32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 3 | 20250224 | 185300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20250224 | 185200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20250224 | 185100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20250224 | 185000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20250224 | 184900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20250224 | 184800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20250224 | 184700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20250224 | 184600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20250224 | 184500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20250224 | 184400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20250224 | 184300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20250224 | 184200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20250224 | 184100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20250224 | 184000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20250224 | 183900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20250224 | 183800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20250224 | 183700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20250224 | 183600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20250224 | 183500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20250224 | 183400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20250224 | 183300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20250224 | 183200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20250224 | 183100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20250224 | 183000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20250224 | 182900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20250224 | 182800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20250224 | 182700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20250224 | 182600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20250224 | 182500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20250224 | 182400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 33 | 20250224 | 182300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20250224 | 182200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20250224 | 182100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20250224 | 182000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20250224 | 181900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20250224 | 181800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20250224 | 181700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20250224 | 181600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20250224 | 181500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20250224 | 181400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20250224 | 181300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20250224 | 181200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20250224 | 181100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20250224 | 181000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20250224 | 180900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20250224 | 180800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20250224 | 180700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20250224 | 180600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20250224 | 180500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20250224 | 180400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20250224 | 180300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20250224 | 180200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20250224 | 180100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20250224 | 180000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20250224 | 175900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20250224 | 175800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20250224 | 175700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20250224 | 175600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20250224 | 175500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20250224 | 175400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 63 | 20250224 | 175300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20250224 | 175200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20250224 | 175100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20250224 | 175000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20250224 | 174900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20250224 | 174800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20250224 | 174700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20250224 | 174600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20250224 | 174500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20250224 | 174400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20250224 | 174300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20250224 | 174200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20250224 | 174100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20250224 | 174000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20250224 | 173900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20250224 | 173800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20250224 | 173700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20250224 | 173600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20250224 | 173500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20250224 | 173400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20250224 | 173300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20250224 | 173200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20250224 | 173100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20250224 | 173000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20250224 | 172900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20250224 | 172800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20250224 | 172700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20250224 | 172600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20250224 | 172500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20250224 | 172400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 93 | 20250224 | 172300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20250224 | 172200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20250224 | 172100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20250224 | 172000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20250224 | 171900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20250224 | 171800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20250224 | 171700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20250224 | 171600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20250224 | 171500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20250224 | 171400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20250224 | 171300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20250224 | 171200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20250224 | 171100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20250224 | 171000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20250224 | 170900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20250224 | 170800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20250224 | 170700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20250224 | 170600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20250224 | 170500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20250224 | 170400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20250224 | 170300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20250224 | 170200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20250224 | 170100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20250224 | 170000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20250224 | 165900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20250224 | 165800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20250224 | 165700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20250224 | 165600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20250224 | 165500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20250224 | 165400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 123 | 20250224 | 165300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20250224 | 165200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20250224 | 165100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20250224 | 165000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20250224 | 164900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20250224 | 164800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20250224 | 164700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20250224 | 164600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20250224 | 164500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20250224 | 164400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20250224 | 164300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20250224 | 164200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20250224 | 164100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20250224 | 164000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20250224 | 163900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20250224 | 163800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20250224 | 163700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20250224 | 163600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20250224 | 163500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20250224 | 163400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20250224 | 163300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20250224 | 163200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20250224 | 163100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20250224 | 163000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20250224 | 162900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20250224 | 162800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20250224 | 162700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20250224 | 162600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20250224 | 162500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20250224 | 162400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 153 | 20250224 | 162300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20250224 | 162200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20250224 | 162100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20250224 | 162000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20250224 | 161900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20250224 | 161800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20250224 | 161700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20250224 | 161600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20250224 | 161500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20250224 | 161400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20250224 | 161300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20250224 | 161200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20250224 | 161100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20250224 | 161000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20250224 | 160900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20250224 | 160800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20250224 | 160700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20250224 | 160600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20250224 | 160500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20250224 | 160400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20250224 | 160300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20250224 | 160200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20250224 | 160100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20250224 | 160000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20250224 | 155900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20250224 | 155800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20250224 | 155700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20250224 | 155600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20250224 | 155500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20250224 | 155400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 183 | 20250224 | 155300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20250224 | 155200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20250224 | 155100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20250224 | 155000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20250224 | 154900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20250224 | 154800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20250224 | 154700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20250224 | 154600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20250224 | 154500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20250224 | 154400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20250224 | 154300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20250224 | 154200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20250224 | 154100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20250224 | 154000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20250224 | 153900 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20250224 | 153800 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20250224 | 153700 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20250224 | 153600 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20250224 | 153500 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20250224 | 153400 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20250224 | 153300 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20250224 | 153200 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20250224 | 153100 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20250224 | 153000 | 11052195370 | 14410 | 14410 | 14410 | 14410 | 16001 |
| 207 | 20250224 | 152900 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 208 | 20250224 | 152800 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 209 | 20250224 | 152700 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 210 | 20250224 | 152600 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 211 | 20250224 | 152500 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 212 | 20250224 | 152400 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 213 | 20250224 | 152300 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 214 | 20250224 | 152200 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 215 | 20250224 | 152100 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 216 | 20250224 | 152000 | 10821620960 | 14420 | 14420 | 14420 | 14420 | 0 |
| 217 | 20250224 | 151900 | 10821620960 | 14420 | 14420 | 14430 | 14410 | 3876 |
| 218 | 20250224 | 151800 | 10765730360 | 14430 | 14410 | 14430 | 14410 | 1927 |
| 219 | 20250224 | 151700 | 10737942540 | 14420 | 14450 | 14450 | 14420 | 3459 |
| 220 | 20250224 | 151600 | 10688044450 | 14450 | 14470 | 14480 | 14430 | 3262 |
| 221 | 20250224 | 151500 | 10640892490 | 14470 | 14480 | 14490 | 14470 | 3004 |
| 222 | 20250224 | 151400 | 10597395840 | 14480 | 14500 | 14500 | 14480 | 576 |
| 223 | 20250224 | 151300 | 10589044230 | 14500 | 14490 | 14500 | 14490 | 187 |
| 224 | 20250224 | 151200 | 10586334590 | 14490 | 14500 | 14500 | 14480 | 2641 |
| 225 | 20250224 | 151100 | 10548071360 | 14500 | 14490 | 14500 | 14480 | 1649 |
| 226 | 20250224 | 151000 | 10524181800 | 14490 | 14490 | 14490 | 14480 | 995 |
| 227 | 20250224 | 150900 | 10509764960 | 14490 | 14500 | 14500 | 14480 | 740 |
| 228 | 20250224 | 150800 | 10499041330 | 14500 | 14480 | 14500 | 14470 | 6942 |
| 229 | 20250224 | 150700 | 10398499670 | 14480 | 14470 | 14480 | 14460 | 967 |
| 230 | 20250224 | 150600 | 10384507300 | 14470 | 14470 | 14490 | 14470 | 1073 |
| 231 | 20250224 | 150500 | 10368975760 | 14460 | 14480 | 14480 | 14460 | 155 |
| 232 | 20250224 | 150400 | 10366733470 | 14490 | 14490 | 14490 | 14470 | 559 |
| 233 | 20250224 | 150300 | 10358640420 | 14500 | 14490 | 14500 | 14470 | 283 |
| 234 | 20250224 | 150200 | 10354541140 | 14470 | 14490 | 14490 | 14470 | 1866 |
| 235 | 20250224 | 150100 | 10327534480 | 14490 | 14480 | 14490 | 14470 | 2933 |
| 236 | 20250224 | 150000 | 10285085550 | 14480 | 14500 | 14500 | 14480 | 953 |
| 237 | 20250224 | 145900 | 10271284480 | 14500 | 14490 | 14500 | 14480 | 876 |
| 238 | 20250224 | 145800 | 10258589690 | 14490 | 14500 | 14500 | 14490 | 616 |
| 239 | 20250224 | 145700 | 10249663540 | 14500 | 14500 | 14500 | 14490 | 653 |
| 240 | 20250224 | 145600 | 10240201040 | 14500 | 14500 | 14510 | 14490 | 1211 |
| 241 | 20250224 | 145500 | 10222641750 | 14500 | 14510 | 14510 | 14500 | 388 |
| 242 | 20250224 | 145400 | 10217012870 | 14500 | 14510 | 14510 | 14490 | 677 |
| 243 | 20250224 | 145300 | 10207198490 | 14510 | 14510 | 14510 | 14490 | 371 |
| 244 | 20250224 | 145200 | 10201820080 | 14500 | 14510 | 14510 | 14500 | 219 |
| 245 | 20250224 | 145100 | 10198643500 | 14510 | 14490 | 14510 | 14490 | 1039 |
| 246 | 20250224 | 145000 | 10183576360 | 14500 | 14500 | 14500 | 14490 | 861 |
| 247 | 20250224 | 144900 | 10171098870 | 14510 | 14500 | 14510 | 14490 | 939 |
| 248 | 20250224 | 144800 | 10157485320 | 14500 | 14500 | 14500 | 14500 | 1162 |
| 249 | 20250224 | 144700 | 10140636320 | 14500 | 14500 | 14510 | 14500 | 206 |
| 250 | 20250224 | 144600 | 10137648550 | 14500 | 14520 | 14540 | 14500 | 692 |
| 251 | 20250224 | 144500 | 10127608130 | 14520 | 14510 | 14540 | 14510 | 43 |
| 252 | 20250224 | 144400 | 10126984080 | 14510 | 14520 | 14530 | 14510 | 309 |
| 253 | 20250224 | 144300 | 10122496020 | 14530 | 14530 | 14540 | 14530 | 131 |
| 254 | 20250224 | 144200 | 10120591890 | 14540 | 14540 | 14540 | 14510 | 96 |
| 255 | 20250224 | 144100 | 10119198570 | 14540 | 14500 | 14540 | 14500 | 436 |
| 256 | 20250224 | 144000 | 10112873140 | 14500 | 14500 | 14510 | 14500 | 1044 |
| 257 | 20250224 | 143900 | 10097734400 | 14500 | 14510 | 14510 | 14500 | 1775 |
| 258 | 20250224 | 143800 | 10071992060 | 14510 | 14530 | 14540 | 14510 | 1084 |
| 259 | 20250224 | 143700 | 10056251900 | 14530 | 14530 | 14540 | 14530 | 142 |
| 260 | 20250224 | 143600 | 10054188630 | 14510 | 14530 | 14530 | 14510 | 831 |
| 261 | 20250224 | 143500 | 10042127090 | 14520 | 14520 | 14530 | 14520 | 177 |
| 262 | 20250224 | 143400 | 10039556850 | 14520 | 14520 | 14520 | 14520 | 551 |
| 263 | 20250224 | 143300 | 10031556330 | 14520 | 14530 | 14530 | 14520 | 604 |
| 264 | 20250224 | 143200 | 10022783660 | 14520 | 14530 | 14570 | 14520 | 609 |
| 265 | 20250224 | 143100 | 10013940820 | 14530 | 14540 | 14540 | 14530 | 859 |
| 266 | 20250224 | 143000 | 10001457650 | 14540 | 14570 | 14570 | 14540 | 2652 |
| 267 | 20250224 | 142900 | 9962873180 | 14580 | 14580 | 14580 | 14570 | 715 |
| 268 | 20250224 | 142800 | 9952455390 | 14580 | 14570 | 14580 | 14560 | 515 |
| 269 | 20250224 | 142700 | 9944951690 | 14560 | 14570 | 14570 | 14560 | 1658 |
| 270 | 20250224 | 142600 | 9920801770 | 14580 | 14580 | 14580 | 14570 | 584 |
| 271 | 20250224 | 142500 | 9912288420 | 14570 | 14570 | 14580 | 14570 | 952 |
| 272 | 20250224 | 142400 | 9898417770 | 14570 | 14570 | 14580 | 14560 | 1133 |
| 273 | 20250224 | 142300 | 9881913190 | 14560 | 14560 | 14570 | 14550 | 109 |
| 274 | 20250224 | 142200 | 9880326620 | 14560 | 14560 | 14560 | 14550 | 142 |
| 275 | 20250224 | 142100 | 9878259110 | 14550 | 14550 | 14560 | 14550 | 772 |
| 276 | 20250224 | 142000 | 9867022400 | 14550 | 14540 | 14550 | 14540 | 431 |
| 277 | 20250224 | 141900 | 9860752820 | 14540 | 14540 | 14540 | 14530 | 147 |
| 278 | 20250224 | 141800 | 9858616490 | 14540 | 14510 | 14540 | 14510 | 303 |
| 279 | 20250224 | 141700 | 9854214090 | 14510 | 14500 | 14530 | 14500 | 492 |
| 280 | 20250224 | 141600 | 9847074550 | 14500 | 14510 | 14510 | 14500 | 783 |
| 281 | 20250224 | 141500 | 9835716860 | 14510 | 14510 | 14520 | 14500 | 1242 |
| 282 | 20250224 | 141400 | 9817695600 | 14500 | 14500 | 14510 | 14500 | 276 |
| 283 | 20250224 | 141300 | 9813693480 | 14500 | 14490 | 14510 | 14490 | 311 |
| 284 | 20250224 | 141200 | 9809186230 | 14510 | 14520 | 14520 | 14480 | 3848 |
| 285 | 20250224 | 141100 | 9753410130 | 14510 | 14520 | 14520 | 14510 | 822 |
| 286 | 20250224 | 141000 | 9741482860 | 14520 | 14520 | 14520 | 14510 | 190 |
| 287 | 20250224 | 140900 | 9738725070 | 14510 | 14520 | 14530 | 14510 | 1568 |
| 288 | 20250224 | 140800 | 9715958250 | 14520 | 14530 | 14530 | 14520 | 922 |
| 289 | 20250224 | 140700 | 9702562030 | 14540 | 14540 | 14540 | 14530 | 139 |
| 290 | 20250224 | 140600 | 9700541170 | 14550 | 14550 | 14570 | 14540 | 3122 |
| 291 | 20250224 | 140500 | 9655126640 | 14560 | 14570 | 14580 | 14560 | 3046 |
| 292 | 20250224 | 140400 | 9610768470 | 14570 | 14570 | 14580 | 14570 | 1092 |
| 293 | 20250224 | 140300 | 9594857930 | 14570 | 14580 | 14580 | 14570 | 774 |
| 294 | 20250224 | 140200 | 9583573070 | 14580 | 14570 | 14580 | 14570 | 1017 |
| 295 | 20250224 | 140100 | 9568747770 | 14560 | 14570 | 14570 | 14560 | 891 |
| 296 | 20250224 | 140000 | 9555768950 | 14570 | 14590 | 14590 | 14570 | 383 |
| 297 | 20250224 | 135900 | 9550184480 | 14590 | 14570 | 14590 | 14570 | 1287 |
| 298 | 20250224 | 135800 | 9531424830 | 14570 | 14570 | 14580 | 14560 | 619 |
| 299 | 20250224 | 135700 | 9522407590 | 14570 | 14580 | 14580 | 14570 | 379 |
| 300 | 20250224 | 135600 | 9516884040 | 14580 | 14590 | 14590 | 14580 | 326 |
| 301 | 20250224 | 135500 | 9512130130 | 14590 | 14580 | 14590 | 14570 | 262 |
| 302 | 20250224 | 135400 | 9508311520 | 14580 | 14590 | 14590 | 14580 | 180 |
| 303 | 20250224 | 135300 | 9505687020 | 14560 | 14590 | 14590 | 14560 | 1081 |
| 304 | 20250224 | 135200 | 9489934710 | 14590 | 14600 | 14600 | 14560 | 2226 |
| 305 | 20250224 | 135100 | 9457513160 | 14600 | 14600 | 14600 | 14580 | 29 |
| 306 | 20250224 | 135000 | 9457089800 | 14560 | 14560 | 14600 | 14560 | 708 |
| 307 | 20250224 | 134900 | 9446781040 | 14560 | 14580 | 14580 | 14560 | 1497 |
| 308 | 20250224 | 134800 | 9424978620 | 14560 | 14600 | 14600 | 14560 | 228 |
| 309 | 20250224 | 134700 | 9421654520 | 14550 | 14590 | 14610 | 14550 | 2911 |
| 310 | 20250224 | 134600 | 9379263370 | 14600 | 14590 | 14610 | 14560 | 373 |
| 311 | 20250224 | 134500 | 9373819200 | 14610 | 14600 | 14610 | 14560 | 1247 |
| 312 | 20250224 | 134400 | 9355604280 | 14570 | 14570 | 14570 | 14570 | 11 |
| 313 | 20250224 | 134300 | 9355444010 | 14610 | 14600 | 14620 | 14600 | 680 |
| 314 | 20250224 | 134200 | 9345507630 | 14550 | 14590 | 14600 | 14550 | 226 |
| 315 | 20250224 | 134100 | 9342217760 | 14600 | 14610 | 14610 | 14530 | 4468 |
| 316 | 20250224 | 134000 | 9277106320 | 14610 | 14620 | 14620 | 14610 | 772 |
| 317 | 20250224 | 133900 | 9265820340 | 14620 | 14620 | 14630 | 14620 | 384 |
| 318 | 20250224 | 133800 | 9260203980 | 14620 | 14600 | 14630 | 14580 | 1033 |
| 319 | 20250224 | 133700 | 9245106290 | 14600 | 14610 | 14610 | 14600 | 71 |
| 320 | 20250224 | 133600 | 9244069490 | 14600 | 14590 | 14610 | 14580 | 94 |
| 321 | 20250224 | 133500 | 9242697730 | 14590 | 14600 | 14600 | 14590 | 385 |
| 322 | 20250224 | 133400 | 9237079310 | 14590 | 14620 | 14620 | 14590 | 98 |
| 323 | 20250224 | 133300 | 9235648430 | 14600 | 14600 | 14630 | 14600 | 890 |
| 324 | 20250224 | 133200 | 9222642120 | 14610 | 14570 | 14610 | 14560 | 2166 |
| 325 | 20250224 | 133100 | 9191055700 | 14570 | 14580 | 14580 | 14570 | 492 |
| 326 | 20250224 | 133000 | 9183884440 | 14590 | 14580 | 14590 | 14580 | 323 |
| 327 | 20250224 | 132900 | 9179172240 | 14580 | 14560 | 14580 | 14560 | 624 |
| 328 | 20250224 | 132800 | 9170080860 | 14570 | 14560 | 14570 | 14540 | 154 |
| 329 | 20250224 | 132700 | 9167838000 | 14540 | 14550 | 14570 | 14540 | 645 |
| 330 | 20250224 | 132600 | 9158449510 | 14560 | 14560 | 14560 | 14520 | 97 |
| 331 | 20250224 | 132500 | 9157038030 | 14560 | 14530 | 14560 | 14510 | 851 |
| 332 | 20250224 | 132400 | 9144682420 | 14530 | 14540 | 14540 | 14530 | 1003 |
| 333 | 20250224 | 132300 | 9130106010 | 14540 | 14580 | 14580 | 14540 | 936 |
| 334 | 20250224 | 132200 | 9116495880 | 14540 | 14550 | 14590 | 14540 | 1359 |
| 335 | 20250224 | 132100 | 9096715690 | 14590 | 14580 | 14590 | 14560 | 860 |
| 336 | 20250224 | 132000 | 9084188210 | 14560 | 14550 | 14580 | 14550 | 464 |
| 337 | 20250224 | 131900 | 9077433650 | 14560 | 14580 | 14580 | 14560 | 794 |
| 338 | 20250224 | 131800 | 9065871210 | 14570 | 14580 | 14580 | 14570 | 793 |
| 339 | 20250224 | 131700 | 9054311580 | 14580 | 14580 | 14580 | 14580 | 68 |
| 340 | 20250224 | 131600 | 9053320140 | 14590 | 14560 | 14590 | 14550 | 1680 |
| 341 | 20250224 | 131500 | 9028858980 | 14560 | 14560 | 14590 | 14560 | 63 |
| 342 | 20250224 | 131400 | 9027941520 | 14560 | 14590 | 14590 | 14560 | 669 |
| 343 | 20250224 | 131300 | 9018195450 | 14560 | 14570 | 14590 | 14560 | 2101 |
| 344 | 20250224 | 131200 | 8987587550 | 14560 | 14580 | 14580 | 14560 | 875 |
| 345 | 20250224 | 131100 | 8974838330 | 14570 | 14600 | 14600 | 14570 | 1135 |
| 346 | 20250224 | 131000 | 8958279960 | 14600 | 14580 | 14600 | 14580 | 865 |
| 347 | 20250224 | 130900 | 8945666070 | 14580 | 14590 | 14590 | 14560 | 1139 |
| 348 | 20250224 | 130800 | 8929067320 | 14590 | 14610 | 14610 | 14590 | 2482 |
| 349 | 20250224 | 130700 | 8892836140 | 14610 | 14620 | 14620 | 14600 | 810 |
| 350 | 20250224 | 130600 | 8881003400 | 14620 | 14630 | 14640 | 14620 | 795 |
| 351 | 20250224 | 130500 | 8869376300 | 14630 | 14620 | 14630 | 14620 | 223 |
| 352 | 20250224 | 130400 | 8866115320 | 14620 | 14630 | 14630 | 14620 | 1103 |
| 353 | 20250224 | 130300 | 8849989170 | 14630 | 14620 | 14630 | 14600 | 408 |
| 354 | 20250224 | 130200 | 8844028170 | 14620 | 14610 | 14620 | 14610 | 264 |
| 355 | 20250224 | 130100 | 8840170540 | 14630 | 14630 | 14630 | 14630 | 170 |
| 356 | 20250224 | 130000 | 8837683440 | 14610 | 14630 | 14640 | 14610 | 625 |
| 357 | 20250224 | 125900 | 8828544850 | 14640 | 14620 | 14650 | 14620 | 2172 |
| 358 | 20250224 | 125800 | 8796766480 | 14620 | 14600 | 14620 | 14600 | 757 |
| 359 | 20250224 | 125700 | 8785709230 | 14600 | 14600 | 14610 | 14600 | 451 |
| 360 | 20250224 | 125600 | 8779124620 | 14600 | 14590 | 14610 | 14590 | 171 |
| 361 | 20250224 | 125500 | 8776628110 | 14590 | 14620 | 14620 | 14590 | 509 |
| 362 | 20250224 | 125400 | 8769190850 | 14620 | 14620 | 14630 | 14600 | 267 |
| 363 | 20250224 | 125300 | 8765289360 | 14620 | 14620 | 14630 | 14590 | 647 |
| 364 | 20250224 | 125200 | 8755833250 | 14590 | 14610 | 14630 | 14590 | 1274 |
| 365 | 20250224 | 125100 | 8737213620 | 14610 | 14590 | 14610 | 14590 | 81 |
| 366 | 20250224 | 125000 | 8736030830 | 14590 | 14620 | 14620 | 14590 | 1153 |
| 367 | 20250224 | 124900 | 8719191750 | 14610 | 14600 | 14610 | 14600 | 1099 |
| 368 | 20250224 | 124800 | 8703140290 | 14610 | 14570 | 14610 | 14570 | 86 |
| 369 | 20250224 | 124700 | 8701885470 | 14600 | 14600 | 14600 | 14590 | 447 |
| 370 | 20250224 | 124600 | 8695363180 | 14610 | 14580 | 14610 | 14550 | 896 |
| 371 | 20250224 | 124500 | 8682312520 | 14580 | 14610 | 14620 | 14580 | 436 |
| 372 | 20250224 | 124400 | 8675952700 | 14590 | 14600 | 14620 | 14580 | 2699 |
| 373 | 20250224 | 124300 | 8636553810 | 14600 | 14600 | 14620 | 14600 | 437 |
| 374 | 20250224 | 124200 | 8630173310 | 14600 | 14630 | 14640 | 14590 | 703 |
| 375 | 20250224 | 124100 | 8619903660 | 14630 | 14600 | 14650 | 14600 | 3134 |
| 376 | 20250224 | 124000 | 8574034020 | 14590 | 14570 | 14590 | 14570 | 758 |
| 377 | 20250224 | 123900 | 8562981910 | 14570 | 14570 | 14590 | 14570 | 559 |
| 378 | 20250224 | 123800 | 8554833270 | 14570 | 14580 | 14590 | 14560 | 236 |
| 379 | 20250224 | 123700 | 8551392670 | 14560 | 14560 | 14580 | 14560 | 247 |
| 380 | 20250224 | 123600 | 8547795810 | 14570 | 14580 | 14580 | 14570 | 401 |
| 381 | 20250224 | 123500 | 8541953230 | 14570 | 14580 | 14580 | 14570 | 198 |
| 382 | 20250224 | 123400 | 8539067860 | 14570 | 14570 | 14590 | 14570 | 333 |
| 383 | 20250224 | 123300 | 8534216030 | 14570 | 14580 | 14590 | 14560 | 2597 |
| 384 | 20250224 | 123200 | 8496370590 | 14590 | 14620 | 14630 | 14590 | 376 |
| 385 | 20250224 | 123100 | 8490883700 | 14630 | 14600 | 14640 | 14590 | 1497 |
| 386 | 20250224 | 123000 | 8469008040 | 14640 | 14590 | 14640 | 14590 | 2330 |
| 387 | 20250224 | 122900 | 8435002990 | 14580 | 14590 | 14590 | 14580 | 301 |
| 388 | 20250224 | 122800 | 8430614140 | 14590 | 14600 | 14600 | 14590 | 1459 |
| 389 | 20250224 | 122700 | 8409327090 | 14600 | 14610 | 14610 | 14600 | 1485 |
| 390 | 20250224 | 122600 | 8387642120 | 14610 | 14620 | 14620 | 14600 | 1722 |
| 391 | 20250224 | 122500 | 8362478180 | 14630 | 14640 | 14640 | 14620 | 230 |
| 392 | 20250224 | 122400 | 8359113270 | 14630 | 14630 | 14640 | 14630 | 496 |
| 393 | 20250224 | 122300 | 8351856780 | 14630 | 14630 | 14640 | 14630 | 2355 |
| 394 | 20250224 | 122200 | 8317403120 | 14640 | 14630 | 14640 | 14620 | 1148 |
| 395 | 20250224 | 122100 | 8300608750 | 14630 | 14650 | 14660 | 14630 | 1730 |
| 396 | 20250224 | 122000 | 8275277310 | 14650 | 14660 | 14660 | 14630 | 687 |
| 397 | 20250224 | 121900 | 8265212580 | 14670 | 14630 | 14670 | 14630 | 996 |
| 398 | 20250224 | 121800 | 8250607520 | 14630 | 14650 | 14670 | 14630 | 1805 |
| 399 | 20250224 | 121700 | 8224173240 | 14670 | 14660 | 14690 | 14630 | 3698 |
| 400 | 20250224 | 121600 | 8170001810 | 14680 | 14700 | 14700 | 14650 | 3173 |
| 401 | 20250224 | 121500 | 8123472460 | 14700 | 14680 | 14700 | 14680 | 2540 |
| 402 | 20250224 | 121400 | 8086167150 | 14690 | 14680 | 14690 | 14640 | 306 |
| 403 | 20250224 | 121300 | 8081672510 | 14630 | 14630 | 14710 | 14630 | 9738 |
| 404 | 20250224 | 121200 | 7938914470 | 14620 | 14580 | 14620 | 14570 | 3478 |
| 405 | 20250224 | 121100 | 7888160480 | 14590 | 14580 | 14590 | 14580 | 234 |
| 406 | 20250224 | 121000 | 7884747530 | 14580 | 14590 | 14590 | 14580 | 100 |
| 407 | 20250224 | 120900 | 7883289440 | 14580 | 14570 | 14590 | 14570 | 428 |
| 408 | 20250224 | 120800 | 7877046000 | 14580 | 14580 | 14590 | 14570 | 518 |
| 409 | 20250224 | 120700 | 7869493520 | 14570 | 14590 | 14590 | 14570 | 194 |
| 410 | 20250224 | 120600 | 7866663360 | 14590 | 14590 | 14600 | 14590 | 385 |
| 411 | 20250224 | 120500 | 7861046030 | 14590 | 14560 | 14590 | 14550 | 2724 |
| 412 | 20250224 | 120400 | 7821359190 | 14560 | 14550 | 14560 | 14550 | 186 |
| 413 | 20250224 | 120300 | 7818651700 | 14560 | 14550 | 14560 | 14550 | 612 |
| 414 | 20250224 | 120200 | 7809742330 | 14550 | 14550 | 14550 | 14550 | 82 |
| 415 | 20250224 | 120100 | 7808549230 | 14550 | 14540 | 14560 | 14540 | 194 |
| 416 | 20250224 | 120000 | 7805726940 | 14550 | 14550 | 14550 | 14550 | 33 |
| 417 | 20250224 | 115900 | 7805246790 | 14550 | 14560 | 14560 | 14550 | 100 |
| 418 | 20250224 | 115800 | 7803791760 | 14510 | 14510 | 14560 | 14510 | 3359 |
| 419 | 20250224 | 115700 | 7755007930 | 14520 | 14530 | 14530 | 14520 | 413 |
| 420 | 20250224 | 115600 | 7749011110 | 14520 | 14530 | 14530 | 14520 | 1466 |
| 421 | 20250224 | 115500 | 7727722570 | 14530 | 14530 | 14540 | 14530 | 138 |
| 422 | 20250224 | 115400 | 7725717420 | 14540 | 14550 | 14550 | 14540 | 495 |
| 423 | 20250224 | 115300 | 7718520070 | 14540 | 14550 | 14570 | 14540 | 241 |
| 424 | 20250224 | 115200 | 7715013910 | 14570 | 14580 | 14580 | 14550 | 346 |
| 425 | 20250224 | 115100 | 7709977310 | 14580 | 14580 | 14580 | 14570 | 1316 |
| 426 | 20250224 | 115000 | 7690800470 | 14580 | 14570 | 14580 | 14560 | 813 |
| 427 | 20250224 | 114900 | 7678959070 | 14560 | 14550 | 14560 | 14550 | 186 |
| 428 | 20250224 | 114800 | 7676251700 | 14550 | 14540 | 14550 | 14500 | 1271 |
| 429 | 20250224 | 114700 | 7657802710 | 14530 | 14560 | 14560 | 14530 | 348 |
| 430 | 20250224 | 114600 | 7652741840 | 14560 | 14560 | 14570 | 14560 | 2121 |
| 431 | 20250224 | 114500 | 7621858910 | 14570 | 14560 | 14570 | 14560 | 337 |
| 432 | 20250224 | 114400 | 7616952170 | 14560 | 14540 | 14560 | 14540 | 548 |
| 433 | 20250224 | 114300 | 7608973520 | 14530 | 14500 | 14530 | 14500 | 3172 |
| 434 | 20250224 | 114200 | 7562945250 | 14500 | 14500 | 14500 | 14490 | 229 |
| 435 | 20250224 | 114100 | 7559626730 | 14490 | 14500 | 14500 | 14490 | 55 |
| 436 | 20250224 | 114000 | 7558829770 | 14500 | 14510 | 14510 | 14500 | 181 |
| 437 | 20250224 | 113900 | 7556205260 | 14490 | 14510 | 14520 | 14490 | 644 |
| 438 | 20250224 | 113800 | 7546868510 | 14520 | 14510 | 14520 | 14510 | 538 |
| 439 | 20250224 | 113700 | 7539061710 | 14520 | 14520 | 14520 | 14520 | 11 |
| 440 | 20250224 | 113600 | 7538901990 | 14500 | 14510 | 14530 | 14500 | 2313 |
| 441 | 20250224 | 113500 | 7505360830 | 14510 | 14530 | 14530 | 14510 | 391 |
| 442 | 20250224 | 113400 | 7499684160 | 14530 | 14550 | 14550 | 14530 | 441 |
| 443 | 20250224 | 113300 | 7493275820 | 14550 | 14560 | 14560 | 14530 | 2309 |
| 444 | 20250224 | 113200 | 7459697670 | 14560 | 14550 | 14580 | 14550 | 107 |
| 445 | 20250224 | 113100 | 7458140380 | 14550 | 14560 | 14580 | 14550 | 496 |
| 446 | 20250224 | 113000 | 7450916250 | 14570 | 14600 | 14600 | 14560 | 1177 |
| 447 | 20250224 | 112900 | 7433748430 | 14600 | 14600 | 14610 | 14590 | 2125 |
| 448 | 20250224 | 112800 | 7402732280 | 14590 | 14580 | 14590 | 14580 | 1615 |
| 449 | 20250224 | 112700 | 7379170290 | 14590 | 14560 | 14590 | 14560 | 1851 |
| 450 | 20250224 | 112600 | 7352190330 | 14570 | 14570 | 14590 | 14530 | 3009 |
| 451 | 20250224 | 112500 | 7308377460 | 14570 | 14530 | 14580 | 14530 | 7292 |
| 452 | 20250224 | 112400 | 7202192970 | 14530 | 14500 | 14530 | 14500 | 1162 |
| 453 | 20250224 | 112300 | 7185315210 | 14500 | 14480 | 14520 | 14470 | 2486 |
| 454 | 20250224 | 112200 | 7149278270 | 14480 | 14440 | 14480 | 14440 | 854 |
| 455 | 20250224 | 112100 | 7136939490 | 14440 | 14440 | 14460 | 14420 | 393 |
| 456 | 20250224 | 112000 | 7131266890 | 14460 | 14480 | 14480 | 14460 | 409 |
| 457 | 20250224 | 111900 | 7125350140 | 14480 | 14470 | 14480 | 14460 | 810 |
| 458 | 20250224 | 111800 | 7113629820 | 14470 | 14460 | 14470 | 14460 | 252 |
| 459 | 20250224 | 111700 | 7109983710 | 14440 | 14420 | 14460 | 14400 | 1670 |
| 460 | 20250224 | 111600 | 7085866910 | 14420 | 14430 | 14450 | 14420 | 1208 |
| 461 | 20250224 | 111500 | 7068419450 | 14420 | 14410 | 14420 | 14400 | 924 |
| 462 | 20250224 | 111400 | 7055104200 | 14410 | 14400 | 14410 | 14400 | 202 |
| 463 | 20250224 | 111300 | 7052194950 | 14360 | 14350 | 14400 | 14350 | 2970 |
| 464 | 20250224 | 111200 | 7009532610 | 14360 | 14380 | 14380 | 14350 | 937 |
| 465 | 20250224 | 111100 | 6996066830 | 14390 | 14390 | 14390 | 14380 | 42 |
| 466 | 20250224 | 111000 | 6995462660 | 14400 | 14380 | 14400 | 14370 | 134 |
| 467 | 20250224 | 110900 | 6993536770 | 14380 | 14380 | 14380 | 14380 | 135 |
| 468 | 20250224 | 110800 | 6991595470 | 14380 | 14400 | 14400 | 14370 | 425 |
| 469 | 20250224 | 110700 | 6985485230 | 14400 | 14420 | 14420 | 14400 | 1626 |
| 470 | 20250224 | 110600 | 6962055570 | 14420 | 14420 | 14440 | 14410 | 355 |
| 471 | 20250224 | 110500 | 6956939290 | 14450 | 14440 | 14450 | 14400 | 72 |
| 472 | 20250224 | 110400 | 6955901400 | 14450 | 14380 | 14450 | 14380 | 339 |
| 473 | 20250224 | 110300 | 6951023910 | 14380 | 14450 | 14470 | 14380 | 1942 |
| 474 | 20250224 | 110200 | 6922944060 | 14460 | 14400 | 14460 | 14400 | 1277 |
| 475 | 20250224 | 110100 | 6904486530 | 14350 | 14310 | 14350 | 14310 | 206 |
| 476 | 20250224 | 110000 | 6901536240 | 14310 | 14320 | 14330 | 14300 | 2262 |
| 477 | 20250224 | 105900 | 6869176660 | 14300 | 14320 | 14330 | 14300 | 5659 |
| 478 | 20250224 | 105800 | 6788175360 | 14320 | 14370 | 14370 | 14320 | 5019 |
| 479 | 20250224 | 105700 | 6716190920 | 14370 | 14410 | 14420 | 14360 | 9852 |
| 480 | 20250224 | 105600 | 6574342140 | 14420 | 14430 | 14430 | 14410 | 2879 |
| 481 | 20250224 | 105500 | 6532834190 | 14430 | 14480 | 14480 | 14420 | 1682 |
| 482 | 20250224 | 105400 | 6508562780 | 14440 | 14450 | 14480 | 14430 | 942 |
| 483 | 20250224 | 105300 | 6494963360 | 14440 | 14440 | 14450 | 14440 | 1817 |
| 484 | 20250224 | 105200 | 6468724120 | 14440 | 14450 | 14460 | 14440 | 818 |
| 485 | 20250224 | 105100 | 6456907360 | 14460 | 14490 | 14490 | 14460 | 447 |
| 486 | 20250224 | 105000 | 6450440070 | 14490 | 14480 | 14490 | 14450 | 383 |
| 487 | 20250224 | 104900 | 6444895350 | 14460 | 14460 | 14480 | 14450 | 1012 |
| 488 | 20250224 | 104800 | 6430269920 | 14460 | 14450 | 14460 | 14450 | 306 |
| 489 | 20250224 | 104700 | 6425848120 | 14470 | 14420 | 14470 | 14420 | 3011 |
| 490 | 20250224 | 104600 | 6382323110 | 14420 | 14450 | 14450 | 14420 | 954 |
| 491 | 20250224 | 104500 | 6368554330 | 14440 | 14450 | 14460 | 14440 | 770 |
| 492 | 20250224 | 104400 | 6357432100 | 14450 | 14470 | 14470 | 14450 | 387 |
| 493 | 20250224 | 104300 | 6351836510 | 14440 | 14440 | 14460 | 14440 | 370 |
| 494 | 20250224 | 104200 | 6346490300 | 14420 | 14450 | 14450 | 14410 | 919 |
| 495 | 20250224 | 104100 | 6333236630 | 14460 | 14420 | 14460 | 14420 | 501 |
| 496 | 20250224 | 104000 | 6325997490 | 14450 | 14410 | 14450 | 14410 | 203 |
| 497 | 20250224 | 103900 | 6323071850 | 14410 | 14470 | 14470 | 14400 | 440 |
| 498 | 20250224 | 103800 | 6316731490 | 14400 | 14430 | 14440 | 14400 | 3425 |
| 499 | 20250224 | 103700 | 6267374110 | 14430 | 14440 | 14440 | 14430 | 794 |
| 500 | 20250224 | 103600 | 6255909770 | 14440 | 14440 | 14480 | 14440 | 1081 |
| 501 | 20250224 | 103500 | 6240299720 | 14440 | 14450 | 14480 | 14440 | 1127 |
| 502 | 20250224 | 103400 | 6224009600 | 14440 | 14480 | 14480 | 14440 | 2490 |
| 503 | 20250224 | 103300 | 6188018310 | 14480 | 14490 | 14490 | 14460 | 1144 |
| 504 | 20250224 | 103200 | 6171463720 | 14490 | 14470 | 14490 | 14460 | 2155 |
| 505 | 20250224 | 103100 | 6140298090 | 14470 | 14480 | 14490 | 14470 | 2342 |
| 506 | 20250224 | 103000 | 6106387410 | 14480 | 14530 | 14530 | 14480 | 1486 |
| 507 | 20250224 | 102900 | 6084857150 | 14500 | 14500 | 14500 | 14490 | 1025 |
| 508 | 20250224 | 102800 | 6069994800 | 14500 | 14490 | 14500 | 14490 | 271 |
| 509 | 20250224 | 102700 | 6066067290 | 14490 | 14490 | 14510 | 14490 | 251 |
| 510 | 20250224 | 102600 | 6062427490 | 14510 | 14500 | 14510 | 14490 | 1032 |
| 511 | 20250224 | 102500 | 6047459400 | 14500 | 14470 | 14500 | 14470 | 759 |
| 512 | 20250224 | 102400 | 6036460360 | 14470 | 14500 | 14500 | 14460 | 1675 |
| 513 | 20250224 | 102300 | 6012225840 | 14500 | 14490 | 14500 | 14470 | 3928 |
| 514 | 20250224 | 102200 | 5955326790 | 14490 | 14500 | 14500 | 14490 | 1291 |
| 515 | 20250224 | 102100 | 5936620120 | 14490 | 14500 | 14500 | 14490 | 1973 |
| 516 | 20250224 | 102000 | 5908020420 | 14500 | 14540 | 14540 | 14500 | 2588 |
| 517 | 20250224 | 101900 | 5870475740 | 14530 | 14590 | 14600 | 14530 | 2981 |
| 518 | 20250224 | 101800 | 5827039510 | 14600 | 14590 | 14600 | 14580 | 787 |
| 519 | 20250224 | 101700 | 5815553710 | 14600 | 14590 | 14620 | 14570 | 2942 |
| 520 | 20250224 | 101600 | 5772597600 | 14590 | 14550 | 14590 | 14550 | 1843 |
| 521 | 20250224 | 101500 | 5745749540 | 14560 | 14560 | 14560 | 14550 | 1513 |
| 522 | 20250224 | 101400 | 5723721290 | 14560 | 14560 | 14570 | 14530 | 3421 |
| 523 | 20250224 | 101300 | 5673911690 | 14570 | 14520 | 14570 | 14520 | 822 |
| 524 | 20250224 | 101200 | 5661955890 | 14520 | 14510 | 14530 | 14490 | 346 |
| 525 | 20250224 | 101100 | 5656938120 | 14510 | 14520 | 14530 | 14490 | 625 |
| 526 | 20250224 | 101000 | 5647870720 | 14520 | 14520 | 14530 | 14510 | 231 |
| 527 | 20250224 | 100900 | 5644516870 | 14510 | 14480 | 14510 | 14470 | 1682 |
| 528 | 20250224 | 100800 | 5620161840 | 14480 | 14500 | 14510 | 14480 | 1059 |
| 529 | 20250224 | 100700 | 5604822520 | 14510 | 14490 | 14510 | 14470 | 371 |
| 530 | 20250224 | 100600 | 5599445460 | 14490 | 14530 | 14530 | 14490 | 614 |
| 531 | 20250224 | 100500 | 5590532440 | 14520 | 14490 | 14530 | 14490 | 521 |
| 532 | 20250224 | 100400 | 5582979010 | 14490 | 14520 | 14520 | 14480 | 367 |
| 533 | 20250224 | 100300 | 5577662380 | 14460 | 14460 | 14530 | 14460 | 2429 |
| 534 | 20250224 | 100200 | 5542494820 | 14460 | 14440 | 14500 | 14410 | 596 |
| 535 | 20250224 | 100100 | 5533876350 | 14450 | 14420 | 14460 | 14390 | 3130 |
| 536 | 20250224 | 100000 | 5488775880 | 14420 | 14460 | 14460 | 14410 | 423 |
| 537 | 20250224 | 095900 | 5482672250 | 14410 | 14430 | 14450 | 14410 | 2626 |
| 538 | 20250224 | 095800 | 5444784120 | 14440 | 14430 | 14460 | 14430 | 125 |
| 539 | 20250224 | 095700 | 5442978400 | 14430 | 14430 | 14470 | 14430 | 2607 |
| 540 | 20250224 | 095600 | 5405333630 | 14440 | 14440 | 14440 | 14390 | 6499 |
| 541 | 20250224 | 095500 | 5311688310 | 14420 | 14500 | 14500 | 14420 | 2402 |
| 542 | 20250224 | 095400 | 5276961280 | 14500 | 14490 | 14500 | 14450 | 4101 |
| 543 | 20250224 | 095300 | 5217633580 | 14500 | 14520 | 14530 | 14480 | 3297 |
| 544 | 20250224 | 095200 | 5169810720 | 14530 | 14570 | 14570 | 14520 | 4336 |
| 545 | 20250224 | 095100 | 5106713280 | 14570 | 14580 | 14590 | 14560 | 1537 |
| 546 | 20250224 | 095000 | 5084309060 | 14580 | 14550 | 14580 | 14540 | 570 |
| 547 | 20250224 | 094900 | 5076013030 | 14550 | 14560 | 14560 | 14550 | 816 |
| 548 | 20250224 | 094800 | 5064133610 | 14560 | 14590 | 14610 | 14550 | 5048 |
| 549 | 20250224 | 094700 | 4990526540 | 14590 | 14640 | 14670 | 14590 | 6110 |
| 550 | 20250224 | 094600 | 4901085960 | 14630 | 14510 | 14640 | 14500 | 4952 |
| 551 | 20250224 | 094500 | 4828798070 | 14510 | 14440 | 14510 | 14440 | 1867 |
| 552 | 20250224 | 094400 | 4801759670 | 14460 | 14410 | 14460 | 14410 | 3245 |
| 553 | 20250224 | 094300 | 4754975850 | 14420 | 14450 | 14450 | 14400 | 4137 |
| 554 | 20250224 | 094200 | 4695363700 | 14420 | 14420 | 14450 | 14420 | 599 |
| 555 | 20250224 | 094100 | 4686720060 | 14450 | 14430 | 14450 | 14410 | 4656 |
| 556 | 20250224 | 094000 | 4619583930 | 14430 | 14450 | 14450 | 14430 | 5158 |
| 557 | 20250224 | 093900 | 4545110280 | 14450 | 14490 | 14510 | 14450 | 871 |
| 558 | 20250224 | 093800 | 4532499680 | 14490 | 14470 | 14490 | 14440 | 9964 |
| 559 | 20250224 | 093700 | 4388459890 | 14460 | 14500 | 14520 | 14460 | 5829 |
| 560 | 20250224 | 093600 | 4304007810 | 14500 | 14540 | 14540 | 14500 | 6036 |
| 561 | 20250224 | 093500 | 4216402520 | 14540 | 14590 | 14590 | 14540 | 2837 |
| 562 | 20250224 | 093400 | 4175086700 | 14590 | 14600 | 14600 | 14560 | 3732 |
| 563 | 20250224 | 093300 | 4120667630 | 14590 | 14670 | 14670 | 14590 | 2629 |
| 564 | 20250224 | 093200 | 4082261790 | 14620 | 14690 | 14690 | 14620 | 7668 |
| 565 | 20250224 | 093100 | 3969827250 | 14690 | 14660 | 14690 | 14660 | 3696 |
| 566 | 20250224 | 093000 | 3915610530 | 14660 | 14640 | 14670 | 14630 | 6723 |
| 567 | 20250224 | 092900 | 3817155460 | 14630 | 14680 | 14690 | 14630 | 7294 |
| 568 | 20250224 | 092800 | 3710169020 | 14680 | 14700 | 14710 | 14650 | 7341 |
| 569 | 20250224 | 092700 | 3602381240 | 14660 | 14700 | 14730 | 14660 | 8327 |
| 570 | 20250224 | 092600 | 3479953540 | 14690 | 14650 | 14700 | 14650 | 4787 |
| 571 | 20250224 | 092500 | 3409713740 | 14640 | 14690 | 14700 | 14640 | 15546 |
| 572 | 20250224 | 092400 | 3181728840 | 14680 | 14570 | 14700 | 14560 | 25673 |
| 573 | 20250224 | 092300 | 2805264670 | 14570 | 14530 | 14580 | 14520 | 7359 |
| 574 | 20250224 | 092200 | 2698155080 | 14520 | 14490 | 14530 | 14470 | 3568 |
| 575 | 20250224 | 092100 | 2646398580 | 14490 | 14500 | 14520 | 14450 | 1672 |
| 576 | 20250224 | 092000 | 2622203080 | 14490 | 14450 | 14500 | 14440 | 3607 |
| 577 | 20250224 | 091900 | 2570005160 | 14440 | 14440 | 14480 | 14440 | 2935 |
| 578 | 20250224 | 091800 | 2527587060 | 14440 | 14470 | 14480 | 14430 | 1298 |
| 579 | 20250224 | 091700 | 2508831120 | 14480 | 14440 | 14500 | 14420 | 2934 |
| 580 | 20250224 | 091600 | 2466409200 | 14450 | 14550 | 14550 | 14430 | 6522 |
| 581 | 20250224 | 091500 | 2372079510 | 14560 | 14530 | 14570 | 14500 | 6093 |
| 582 | 20250224 | 091400 | 2283480650 | 14530 | 14440 | 14530 | 14440 | 5078 |
| 583 | 20250224 | 091300 | 2209928070 | 14440 | 14500 | 14520 | 14440 | 7010 |
| 584 | 20250224 | 091200 | 2108459650 | 14500 | 14320 | 14510 | 14310 | 5243 |
| 585 | 20250224 | 091100 | 2032704320 | 14330 | 14220 | 14330 | 14200 | 12130 |
| 586 | 20250224 | 091000 | 1859980720 | 14220 | 14250 | 14260 | 14200 | 7329 |
| 587 | 20250224 | 090900 | 1755669020 | 14250 | 14310 | 14310 | 14240 | 16078 |
| 588 | 20250224 | 090800 | 1526268320 | 14310 | 14360 | 14370 | 14300 | 2717 |
| 589 | 20250224 | 090700 | 1487322960 | 14360 | 14290 | 14360 | 14290 | 3632 |
| 590 | 20250224 | 090600 | 1435307910 | 14280 | 14350 | 14350 | 14280 | 8243 |
| 591 | 20250224 | 090500 | 1317287920 | 14340 | 14370 | 14400 | 14340 | 6575 |
| 592 | 20250224 | 090400 | 1222878530 | 14370 | 14380 | 14450 | 14350 | 16551 |
| 593 | 20250224 | 090300 | 984760130 | 14410 | 14400 | 14430 | 14350 | 5182 |
| 594 | 20250224 | 090200 | 910249480 | 14400 | 14340 | 14490 | 14340 | 11492 |
| 595 | 20250224 | 090100 | 744205110 | 14340 | 14370 | 14450 | 14270 | 21863 |
| 596 | 20250224 | 090000 | 429675670 | 14370 | 14320 | 14400 | 14100 | 30063 |