32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 3 | 20250226 | 185300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250226 | 185200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250226 | 185100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250226 | 185000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250226 | 184900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250226 | 184800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250226 | 184700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250226 | 184600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250226 | 184500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250226 | 184400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250226 | 184300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250226 | 184200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250226 | 184100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250226 | 184000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250226 | 183900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250226 | 183800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250226 | 183700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250226 | 183600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250226 | 183500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250226 | 183400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250226 | 183300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250226 | 183200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250226 | 183100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250226 | 183000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250226 | 182900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250226 | 182800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250226 | 182700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250226 | 182600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250226 | 182500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250226 | 182400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 33 | 20250226 | 182300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250226 | 182200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250226 | 182100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250226 | 182000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250226 | 181900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250226 | 181800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250226 | 181700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250226 | 181600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250226 | 181500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250226 | 181400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250226 | 181300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250226 | 181200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250226 | 181100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250226 | 181000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250226 | 180900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250226 | 180800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250226 | 180700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250226 | 180600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250226 | 180500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250226 | 180400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250226 | 180300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250226 | 180200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250226 | 180100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250226 | 180000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250226 | 175900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250226 | 175800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250226 | 175700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250226 | 175600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250226 | 175500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250226 | 175400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 63 | 20250226 | 175300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250226 | 175200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250226 | 175100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250226 | 175000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250226 | 174900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250226 | 174800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250226 | 174700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250226 | 174600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250226 | 174500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250226 | 174400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250226 | 174300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250226 | 174200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250226 | 174100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250226 | 174000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250226 | 173900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250226 | 173800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250226 | 173700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250226 | 173600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250226 | 173500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250226 | 173400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250226 | 173300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250226 | 173200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250226 | 173100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250226 | 173000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250226 | 172900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250226 | 172800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250226 | 172700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250226 | 172600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250226 | 172500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250226 | 172400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 93 | 20250226 | 172300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250226 | 172200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250226 | 172100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250226 | 172000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250226 | 171900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250226 | 171800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250226 | 171700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250226 | 171600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250226 | 171500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250226 | 171400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250226 | 171300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250226 | 171200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250226 | 171100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250226 | 171000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250226 | 170900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250226 | 170800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250226 | 170700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250226 | 170600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250226 | 170500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250226 | 170400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250226 | 170300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250226 | 170200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250226 | 170100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250226 | 170000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250226 | 165900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250226 | 165800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250226 | 165700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250226 | 165600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250226 | 165500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250226 | 165400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 123 | 20250226 | 165300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250226 | 165200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250226 | 165100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250226 | 165000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250226 | 164900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250226 | 164800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250226 | 164700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250226 | 164600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250226 | 164500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250226 | 164400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250226 | 164300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250226 | 164200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250226 | 164100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250226 | 164000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250226 | 163900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250226 | 163800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250226 | 163700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250226 | 163600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250226 | 163500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250226 | 163400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250226 | 163300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250226 | 163200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250226 | 163100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250226 | 163000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250226 | 162900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250226 | 162800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250226 | 162700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250226 | 162600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250226 | 162500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250226 | 162400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 153 | 20250226 | 162300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250226 | 162200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250226 | 162100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250226 | 162000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250226 | 161900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250226 | 161800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250226 | 161700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250226 | 161600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250226 | 161500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250226 | 161400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250226 | 161300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250226 | 161200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250226 | 161100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250226 | 161000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250226 | 160900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20250226 | 160800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250226 | 160700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250226 | 160600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250226 | 160500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250226 | 160400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250226 | 160300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250226 | 160200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250226 | 160100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250226 | 160000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250226 | 155900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250226 | 155800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20250226 | 155700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20250226 | 155600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20250226 | 155500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20250226 | 155400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 183 | 20250226 | 155300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20250226 | 155200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20250226 | 155100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20250226 | 155000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20250226 | 154900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20250226 | 154800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20250226 | 154700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20250226 | 154600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20250226 | 154500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20250226 | 154400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20250226 | 154300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20250226 | 154200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20250226 | 154100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20250226 | 154000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20250226 | 153900 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20250226 | 153800 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20250226 | 153700 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20250226 | 153600 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20250226 | 153500 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20250226 | 153400 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20250226 | 153300 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20250226 | 153200 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20250226 | 153100 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250226 | 153000 | 7100331690 | 14080 | 14080 | 14080 | 14080 | 7607 |
| 207 | 20250226 | 152900 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20250226 | 152800 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20250226 | 152700 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20250226 | 152600 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20250226 | 152500 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20250226 | 152400 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 213 | 20250226 | 152300 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20250226 | 152200 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20250226 | 152100 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20250226 | 152000 | 6993225130 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20250226 | 151900 | 6993225130 | 14120 | 14110 | 14120 | 14110 | 982 |
| 218 | 20250226 | 151800 | 6979368130 | 14110 | 14120 | 14130 | 14110 | 1092 |
| 219 | 20250226 | 151700 | 6963949810 | 14120 | 14120 | 14130 | 14120 | 1494 |
| 220 | 20250226 | 151600 | 6942850060 | 14110 | 14110 | 14120 | 14100 | 1193 |
| 221 | 20250226 | 151500 | 6926019450 | 14110 | 14110 | 14120 | 14100 | 386 |
| 222 | 20250226 | 151400 | 6920573120 | 14110 | 14120 | 14120 | 14110 | 873 |
| 223 | 20250226 | 151300 | 6908254090 | 14120 | 14110 | 14120 | 14110 | 324 |
| 224 | 20250226 | 151200 | 6903682420 | 14130 | 14100 | 14130 | 14100 | 927 |
| 225 | 20250226 | 151100 | 6890604680 | 14110 | 14100 | 14110 | 14100 | 305 |
| 226 | 20250226 | 151000 | 6886303600 | 14100 | 14090 | 14100 | 14080 | 439 |
| 227 | 20250226 | 150900 | 6880117240 | 14100 | 14100 | 14100 | 14080 | 24 |
| 228 | 20250226 | 150800 | 6879778910 | 14100 | 14100 | 14110 | 14080 | 1256 |
| 229 | 20250226 | 150700 | 6862079530 | 14070 | 14080 | 14100 | 14060 | 3223 |
| 230 | 20250226 | 150600 | 6816709090 | 14080 | 14070 | 14090 | 14070 | 244 |
| 231 | 20250226 | 150500 | 6813274290 | 14080 | 14060 | 14080 | 14060 | 259 |
| 232 | 20250226 | 150400 | 6809630120 | 14080 | 14070 | 14080 | 14070 | 520 |
| 233 | 20250226 | 150300 | 6802311700 | 14060 | 14060 | 14060 | 14060 | 127 |
| 234 | 20250226 | 150200 | 6800526080 | 14060 | 14080 | 14080 | 14060 | 336 |
| 235 | 20250226 | 150100 | 6795801810 | 14080 | 14080 | 14080 | 14080 | 323 |
| 236 | 20250226 | 150000 | 6791253970 | 14090 | 14080 | 14090 | 14080 | 51 |
| 237 | 20250226 | 145900 | 6790535880 | 14080 | 14060 | 14080 | 14040 | 1268 |
| 238 | 20250226 | 145800 | 6772711490 | 14040 | 14040 | 14040 | 14040 | 2 |
| 239 | 20250226 | 145700 | 6772683410 | 14040 | 14040 | 14050 | 14040 | 265 |
| 240 | 20250226 | 145600 | 6768962010 | 14050 | 14060 | 14060 | 14040 | 368 |
| 241 | 20250226 | 145500 | 6763791550 | 14050 | 14040 | 14060 | 14040 | 374 |
| 242 | 20250226 | 145400 | 6758538370 | 14040 | 14040 | 14060 | 14040 | 1821 |
| 243 | 20250226 | 145300 | 6732970270 | 14040 | 14070 | 14070 | 14040 | 760 |
| 244 | 20250226 | 145200 | 6722288250 | 14070 | 14070 | 14070 | 14050 | 13 |
| 245 | 20250226 | 145100 | 6722105480 | 14080 | 14090 | 14090 | 14040 | 200 |
| 246 | 20250226 | 145000 | 6719292300 | 14040 | 14070 | 14090 | 14040 | 1428 |
| 247 | 20250226 | 144900 | 6699217840 | 14070 | 14070 | 14070 | 14060 | 234 |
| 248 | 20250226 | 144800 | 6695927460 | 14070 | 14090 | 14090 | 14060 | 3916 |
| 249 | 20250226 | 144700 | 6640830290 | 14090 | 14080 | 14090 | 14080 | 359 |
| 250 | 20250226 | 144600 | 6635775510 | 14080 | 14070 | 14080 | 14070 | 724 |
| 251 | 20250226 | 144500 | 6625588410 | 14070 | 14070 | 14070 | 14070 | 749 |
| 252 | 20250226 | 144400 | 6615049980 | 14070 | 14070 | 14070 | 14070 | 436 |
| 253 | 20250226 | 144300 | 6608915460 | 14070 | 14080 | 14080 | 14070 | 164 |
| 254 | 20250226 | 144200 | 6606606360 | 14080 | 14080 | 14090 | 14070 | 1065 |
| 255 | 20250226 | 144100 | 6591605590 | 14100 | 14080 | 14100 | 14080 | 390 |
| 256 | 20250226 | 144000 | 6586111610 | 14080 | 14090 | 14090 | 14070 | 2290 |
| 257 | 20250226 | 143900 | 6553881750 | 14100 | 14090 | 14110 | 14090 | 331 |
| 258 | 20250226 | 143800 | 6549215350 | 14090 | 14070 | 14090 | 14060 | 546 |
| 259 | 20250226 | 143700 | 6541528510 | 14070 | 14080 | 14090 | 14070 | 720 |
| 260 | 20250226 | 143600 | 6531391760 | 14080 | 14090 | 14090 | 14080 | 450 |
| 261 | 20250226 | 143500 | 6525054030 | 14090 | 14090 | 14110 | 14090 | 124 |
| 262 | 20250226 | 143400 | 6523306690 | 14090 | 14100 | 14100 | 14090 | 1123 |
| 263 | 20250226 | 143300 | 6507483340 | 14110 | 14110 | 14110 | 14100 | 1221 |
| 264 | 20250226 | 143200 | 6490265350 | 14120 | 14140 | 14140 | 14120 | 614 |
| 265 | 20250226 | 143100 | 6481590070 | 14140 | 14140 | 14140 | 14140 | 6 |
| 266 | 20250226 | 143000 | 6481505230 | 14120 | 14130 | 14130 | 14120 | 390 |
| 267 | 20250226 | 142900 | 6475997250 | 14140 | 14140 | 14140 | 14140 | 942 |
| 268 | 20250226 | 142800 | 6462677370 | 14140 | 14150 | 14150 | 14140 | 127 |
| 269 | 20250226 | 142700 | 6460881020 | 14140 | 14140 | 14140 | 14140 | 210 |
| 270 | 20250226 | 142600 | 6457911620 | 14140 | 14160 | 14160 | 14120 | 817 |
| 271 | 20250226 | 142500 | 6446363470 | 14160 | 14140 | 14160 | 14140 | 201 |
| 272 | 20250226 | 142400 | 6443519070 | 14140 | 14150 | 14150 | 14140 | 931 |
| 273 | 20250226 | 142300 | 6430349530 | 14150 | 14150 | 14160 | 14150 | 342 |
| 274 | 20250226 | 142200 | 6425509410 | 14150 | 14150 | 14160 | 14140 | 244 |
| 275 | 20250226 | 142100 | 6422058830 | 14140 | 14130 | 14140 | 14130 | 578 |
| 276 | 20250226 | 142000 | 6413889480 | 14120 | 14130 | 14130 | 14120 | 69 |
| 277 | 20250226 | 141900 | 6412914940 | 14130 | 14140 | 14140 | 14130 | 607 |
| 278 | 20250226 | 141800 | 6404334010 | 14140 | 14150 | 14150 | 14140 | 1042 |
| 279 | 20250226 | 141700 | 6389599710 | 14150 | 14140 | 14150 | 14140 | 387 |
| 280 | 20250226 | 141600 | 6384123900 | 14140 | 14160 | 14160 | 14140 | 328 |
| 281 | 20250226 | 141500 | 6379482870 | 14150 | 14140 | 14150 | 14140 | 253 |
| 282 | 20250226 | 141400 | 6375902930 | 14130 | 14130 | 14150 | 14130 | 128 |
| 283 | 20250226 | 141300 | 6374093990 | 14130 | 14130 | 14130 | 14130 | 1103 |
| 284 | 20250226 | 141200 | 6358508600 | 14120 | 14130 | 14130 | 14120 | 63 |
| 285 | 20250226 | 141100 | 6357618460 | 14120 | 14120 | 14120 | 14120 | 31 |
| 286 | 20250226 | 141000 | 6357180740 | 14120 | 14100 | 14120 | 14100 | 455 |
| 287 | 20250226 | 140900 | 6350760910 | 14100 | 14110 | 14110 | 14100 | 221 |
| 288 | 20250226 | 140800 | 6347643350 | 14110 | 14120 | 14130 | 14110 | 545 |
| 289 | 20250226 | 140700 | 6339948280 | 14120 | 14130 | 14130 | 14120 | 30 |
| 290 | 20250226 | 140600 | 6339524390 | 14100 | 14110 | 14110 | 14100 | 1164 |
| 291 | 20250226 | 140500 | 6323101750 | 14110 | 14120 | 14130 | 14110 | 2414 |
| 292 | 20250226 | 140400 | 6289038920 | 14120 | 14120 | 14120 | 14120 | 971 |
| 293 | 20250226 | 140300 | 6275328400 | 14130 | 14150 | 14150 | 14130 | 1047 |
| 294 | 20250226 | 140200 | 6260531310 | 14150 | 14140 | 14150 | 14140 | 279 |
| 295 | 20250226 | 140100 | 6256586180 | 14140 | 14140 | 14140 | 14140 | 34 |
| 296 | 20250226 | 140000 | 6256105420 | 14140 | 14140 | 14140 | 14140 | 4 |
| 297 | 20250226 | 135900 | 6256048860 | 14150 | 14120 | 14150 | 14120 | 388 |
| 298 | 20250226 | 135800 | 6250568480 | 14120 | 14110 | 14130 | 14110 | 519 |
| 299 | 20250226 | 135700 | 6243237400 | 14110 | 14130 | 14130 | 14110 | 782 |
| 300 | 20250226 | 135600 | 6232194620 | 14130 | 14130 | 14130 | 14130 | 262 |
| 301 | 20250226 | 135500 | 6228492560 | 14130 | 14110 | 14130 | 14110 | 137 |
| 302 | 20250226 | 135400 | 6226559470 | 14110 | 14120 | 14120 | 14110 | 1021 |
| 303 | 20250226 | 135300 | 6212153100 | 14120 | 14140 | 14160 | 14110 | 3285 |
| 304 | 20250226 | 135200 | 6165749610 | 14140 | 14150 | 14160 | 14140 | 1179 |
| 305 | 20250226 | 135100 | 6149066130 | 14140 | 14130 | 14150 | 14130 | 358 |
| 306 | 20250226 | 135000 | 6144005310 | 14140 | 14140 | 14140 | 14130 | 307 |
| 307 | 20250226 | 134900 | 6139665820 | 14160 | 14180 | 14190 | 14130 | 300 |
| 308 | 20250226 | 134800 | 6135419740 | 14170 | 14160 | 14170 | 14150 | 300 |
| 309 | 20250226 | 134700 | 6131170580 | 14190 | 14180 | 14200 | 14160 | 899 |
| 310 | 20250226 | 134600 | 6118428350 | 14190 | 14190 | 14190 | 14160 | 295 |
| 311 | 20250226 | 134500 | 6114244560 | 14190 | 14160 | 14200 | 14160 | 659 |
| 312 | 20250226 | 134400 | 6104900130 | 14160 | 14180 | 14180 | 14130 | 134 |
| 313 | 20250226 | 134300 | 6103003850 | 14130 | 14150 | 14180 | 14130 | 834 |
| 314 | 20250226 | 134200 | 6091212140 | 14180 | 14180 | 14180 | 14150 | 883 |
| 315 | 20250226 | 134100 | 6078710980 | 14200 | 14200 | 14200 | 14150 | 4013 |
| 316 | 20250226 | 134000 | 6021842150 | 14210 | 14240 | 14240 | 14200 | 521 |
| 317 | 20250226 | 133900 | 6014426570 | 14240 | 14190 | 14240 | 14190 | 2202 |
| 318 | 20250226 | 133800 | 5983144200 | 14180 | 14200 | 14200 | 14180 | 2097 |
| 319 | 20250226 | 133700 | 5953385060 | 14200 | 14190 | 14200 | 14190 | 210 |
| 320 | 20250226 | 133600 | 5950403730 | 14190 | 14180 | 14190 | 14180 | 188 |
| 321 | 20250226 | 133500 | 5947737730 | 14180 | 14220 | 14220 | 14180 | 1133 |
| 322 | 20250226 | 133400 | 5931650120 | 14220 | 14230 | 14270 | 14220 | 2420 |
| 323 | 20250226 | 133300 | 5897162010 | 14210 | 14240 | 14250 | 14200 | 3672 |
| 324 | 20250226 | 133200 | 5845003740 | 14250 | 14280 | 14300 | 14210 | 10688 |
| 325 | 20250226 | 133100 | 5692595580 | 14290 | 14170 | 14300 | 14170 | 17628 |
| 326 | 20250226 | 133000 | 5441436500 | 14170 | 14170 | 14170 | 14150 | 779 |
| 327 | 20250226 | 132900 | 5430405020 | 14160 | 14160 | 14180 | 14150 | 2198 |
| 328 | 20250226 | 132800 | 5399280210 | 14160 | 14150 | 14190 | 14150 | 2251 |
| 329 | 20250226 | 132700 | 5367394090 | 14150 | 14100 | 14160 | 14100 | 2386 |
| 330 | 20250226 | 132600 | 5333723210 | 14100 | 14060 | 14100 | 14050 | 745 |
| 331 | 20250226 | 132500 | 5323232570 | 14060 | 14070 | 14080 | 14050 | 370 |
| 332 | 20250226 | 132400 | 5318027960 | 14060 | 14070 | 14070 | 14060 | 28 |
| 333 | 20250226 | 132300 | 5317634200 | 14040 | 14070 | 14070 | 14040 | 431 |
| 334 | 20250226 | 132200 | 5311573690 | 14070 | 14050 | 14070 | 14050 | 136 |
| 335 | 20250226 | 132100 | 5309662570 | 14040 | 14050 | 14070 | 14040 | 483 |
| 336 | 20250226 | 132000 | 5302876690 | 14030 | 14040 | 14050 | 14030 | 342 |
| 337 | 20250226 | 131900 | 5298075860 | 14050 | 14050 | 14070 | 14050 | 263 |
| 338 | 20250226 | 131800 | 5294380670 | 14070 | 14050 | 14090 | 14050 | 272 |
| 339 | 20250226 | 131700 | 5290557040 | 14050 | 14030 | 14050 | 14030 | 347 |
| 340 | 20250226 | 131600 | 5285682870 | 14030 | 14030 | 14040 | 14030 | 871 |
| 341 | 20250226 | 131500 | 5273457040 | 14030 | 14040 | 14050 | 14030 | 1161 |
| 342 | 20250226 | 131400 | 5257157810 | 14050 | 14040 | 14050 | 14030 | 528 |
| 343 | 20250226 | 131300 | 5249744350 | 14060 | 14070 | 14070 | 14050 | 866 |
| 344 | 20250226 | 131200 | 5237567750 | 14060 | 14090 | 14090 | 14060 | 590 |
| 345 | 20250226 | 131100 | 5229267440 | 14090 | 14090 | 14090 | 14090 | 376 |
| 346 | 20250226 | 131000 | 5223969600 | 14070 | 14080 | 14080 | 14070 | 246 |
| 347 | 20250226 | 130900 | 5220507360 | 14080 | 14100 | 14100 | 14080 | 3758 |
| 348 | 20250226 | 130800 | 5167557470 | 14090 | 14090 | 14100 | 14090 | 49 |
| 349 | 20250226 | 130700 | 5166866790 | 14100 | 14080 | 14110 | 14070 | 40 |
| 350 | 20250226 | 130600 | 5166303420 | 14060 | 14070 | 14070 | 14060 | 191 |
| 351 | 20250226 | 130500 | 5163617290 | 14070 | 14110 | 14110 | 14050 | 647 |
| 352 | 20250226 | 130400 | 5154513270 | 14090 | 14120 | 14120 | 14090 | 1725 |
| 353 | 20250226 | 130300 | 5130183190 | 14110 | 14140 | 14150 | 14110 | 1405 |
| 354 | 20250226 | 130200 | 5110328100 | 14150 | 14160 | 14160 | 14150 | 80 |
| 355 | 20250226 | 130100 | 5109196070 | 14130 | 14150 | 14160 | 14130 | 323 |
| 356 | 20250226 | 130000 | 5104625590 | 14150 | 14130 | 14160 | 14110 | 579 |
| 357 | 20250226 | 125900 | 5096448550 | 14110 | 14200 | 14200 | 14110 | 1933 |
| 358 | 20250226 | 125800 | 5069134840 | 14190 | 14200 | 14230 | 14160 | 1721 |
| 359 | 20250226 | 125700 | 5044748440 | 14240 | 14200 | 14250 | 14200 | 4741 |
| 360 | 20250226 | 125600 | 4977297010 | 14230 | 14250 | 14250 | 14160 | 2591 |
| 361 | 20250226 | 125500 | 4940424810 | 14240 | 14170 | 14240 | 14160 | 11647 |
| 362 | 20250226 | 125400 | 4774991840 | 14170 | 14180 | 14180 | 14160 | 164 |
| 363 | 20250226 | 125300 | 4772667910 | 14180 | 14180 | 14180 | 14150 | 429 |
| 364 | 20250226 | 125200 | 4766590480 | 14160 | 14180 | 14180 | 14150 | 825 |
| 365 | 20250226 | 125100 | 4754904840 | 14180 | 14160 | 14210 | 14160 | 4212 |
| 366 | 20250226 | 125000 | 4695126070 | 14170 | 14160 | 14190 | 14160 | 743 |
| 367 | 20250226 | 124900 | 4684600840 | 14170 | 14200 | 14200 | 14120 | 1251 |
| 368 | 20250226 | 124800 | 4666870650 | 14210 | 14240 | 14240 | 14080 | 4405 |
| 369 | 20250226 | 124700 | 4604481520 | 14240 | 14200 | 14250 | 14190 | 4962 |
| 370 | 20250226 | 124600 | 4533903990 | 14200 | 14160 | 14200 | 14160 | 2621 |
| 371 | 20250226 | 124500 | 4496746300 | 14160 | 14140 | 14160 | 14130 | 384 |
| 372 | 20250226 | 124400 | 4491315080 | 14140 | 14150 | 14150 | 14140 | 342 |
| 373 | 20250226 | 124300 | 4486477640 | 14150 | 14140 | 14150 | 14140 | 754 |
| 374 | 20250226 | 124200 | 4475813310 | 14140 | 14140 | 14140 | 14130 | 945 |
| 375 | 20250226 | 124100 | 4462451160 | 14120 | 14130 | 14170 | 14120 | 724 |
| 376 | 20250226 | 124000 | 4452212510 | 14140 | 14090 | 14140 | 14080 | 1784 |
| 377 | 20250226 | 123900 | 4427030970 | 14080 | 14060 | 14100 | 14060 | 374 |
| 378 | 20250226 | 123800 | 4421758070 | 14100 | 14090 | 14100 | 14080 | 328 |
| 379 | 20250226 | 123700 | 4417138960 | 14090 | 14070 | 14090 | 14070 | 460 |
| 380 | 20250226 | 123600 | 4410666210 | 14070 | 14070 | 14070 | 14060 | 211 |
| 381 | 20250226 | 123500 | 4407697450 | 14070 | 14070 | 14070 | 14070 | 176 |
| 382 | 20250226 | 123400 | 4405221130 | 14070 | 14080 | 14080 | 14070 | 1093 |
| 383 | 20250226 | 123300 | 4389832590 | 14080 | 14040 | 14080 | 14040 | 889 |
| 384 | 20250226 | 123200 | 4377342700 | 14030 | 14030 | 14030 | 14020 | 615 |
| 385 | 20250226 | 123100 | 4368715400 | 14040 | 14040 | 14040 | 14030 | 325 |
| 386 | 20250226 | 123000 | 4364153200 | 14030 | 14030 | 14040 | 14020 | 463 |
| 387 | 20250226 | 122900 | 4357653460 | 14020 | 14020 | 14020 | 14020 | 0 |
| 388 | 20250226 | 122800 | 4357653460 | 14020 | 14020 | 14020 | 14010 | 276 |
| 389 | 20250226 | 122700 | 4353784440 | 14020 | 14040 | 14050 | 14020 | 104 |
| 390 | 20250226 | 122600 | 4352323890 | 14050 | 14020 | 14060 | 14020 | 51 |
| 391 | 20250226 | 122500 | 4351607730 | 13990 | 13990 | 14020 | 13980 | 137 |
| 392 | 20250226 | 122400 | 4349688710 | 13990 | 14000 | 14000 | 13980 | 706 |
| 393 | 20250226 | 122300 | 4339813700 | 14010 | 14000 | 14010 | 13990 | 409 |
| 394 | 20250226 | 122200 | 4334088120 | 14010 | 14020 | 14020 | 14000 | 1047 |
| 395 | 20250226 | 122100 | 4319425210 | 14020 | 14010 | 14040 | 14000 | 267 |
| 396 | 20250226 | 122000 | 4315680220 | 14010 | 14050 | 14050 | 14000 | 591 |
| 397 | 20250226 | 121900 | 4307400420 | 14030 | 14030 | 14060 | 14010 | 480 |
| 398 | 20250226 | 121800 | 4300670490 | 14030 | 14030 | 14070 | 13980 | 2953 |
| 399 | 20250226 | 121700 | 4259311580 | 14030 | 14080 | 14090 | 14020 | 3739 |
| 400 | 20250226 | 121600 | 4206819410 | 14080 | 14140 | 14140 | 14080 | 1868 |
| 401 | 20250226 | 121500 | 4180450790 | 14140 | 14150 | 14190 | 14140 | 1494 |
| 402 | 20250226 | 121400 | 4159306410 | 14150 | 14190 | 14200 | 14100 | 5298 |
| 403 | 20250226 | 121300 | 4084315750 | 14190 | 14260 | 14280 | 14150 | 11828 |
| 404 | 20250226 | 121200 | 3916187710 | 14260 | 14130 | 14280 | 14130 | 19261 |
| 405 | 20250226 | 121100 | 3642538520 | 14100 | 14030 | 14120 | 14030 | 10984 |
| 406 | 20250226 | 121000 | 3487819040 | 14030 | 14030 | 14050 | 14030 | 444 |
| 407 | 20250226 | 120900 | 3481587400 | 14040 | 14040 | 14050 | 14040 | 293 |
| 408 | 20250226 | 120800 | 3477473030 | 14040 | 14030 | 14040 | 14030 | 112 |
| 409 | 20250226 | 120700 | 3475900570 | 14030 | 14030 | 14040 | 14030 | 128 |
| 410 | 20250226 | 120600 | 3474103860 | 14030 | 14040 | 14040 | 14030 | 317 |
| 411 | 20250226 | 120500 | 3469656140 | 14040 | 14040 | 14040 | 14030 | 823 |
| 412 | 20250226 | 120400 | 3458107920 | 14030 | 14040 | 14040 | 14030 | 113 |
| 413 | 20250226 | 120300 | 3456521820 | 14040 | 14050 | 14050 | 14040 | 339 |
| 414 | 20250226 | 120200 | 3451761410 | 14050 | 14050 | 14050 | 14050 | 103 |
| 415 | 20250226 | 120100 | 3450314260 | 14050 | 14050 | 14050 | 14030 | 1018 |
| 416 | 20250226 | 120000 | 3436015950 | 14050 | 14030 | 14050 | 14030 | 27 |
| 417 | 20250226 | 115900 | 3435637120 | 14050 | 14050 | 14060 | 14040 | 2298 |
| 418 | 20250226 | 115800 | 3403353210 | 14040 | 14050 | 14060 | 14040 | 783 |
| 419 | 20250226 | 115700 | 3392350500 | 14050 | 14050 | 14060 | 14040 | 1713 |
| 420 | 20250226 | 115600 | 3368283540 | 14040 | 14030 | 14040 | 14030 | 2898 |
| 421 | 20250226 | 115500 | 3327597640 | 14030 | 14000 | 14030 | 14000 | 4926 |
| 422 | 20250226 | 115400 | 3258509310 | 14010 | 14010 | 14010 | 14000 | 182 |
| 423 | 20250226 | 115300 | 3255960000 | 14010 | 14010 | 14010 | 14010 | 114 |
| 424 | 20250226 | 115200 | 3254362860 | 14010 | 13990 | 14010 | 13990 | 111 |
| 425 | 20250226 | 115100 | 3252808850 | 13990 | 14000 | 14000 | 13990 | 331 |
| 426 | 20250226 | 115000 | 3248178090 | 14000 | 14000 | 14000 | 13990 | 298 |
| 427 | 20250226 | 114900 | 3244006530 | 13990 | 14000 | 14000 | 13990 | 217 |
| 428 | 20250226 | 114800 | 3240970550 | 13990 | 13990 | 14000 | 13990 | 38 |
| 429 | 20250226 | 114700 | 3240438860 | 13990 | 13990 | 13990 | 13990 | 74 |
| 430 | 20250226 | 114600 | 3239403600 | 14000 | 13980 | 14000 | 13980 | 75 |
| 431 | 20250226 | 114500 | 3238354200 | 13980 | 13980 | 14000 | 13980 | 326 |
| 432 | 20250226 | 114400 | 3233796100 | 14000 | 13980 | 14000 | 13980 | 121 |
| 433 | 20250226 | 114300 | 3232104140 | 13980 | 13970 | 13990 | 13970 | 417 |
| 434 | 20250226 | 114200 | 3226274120 | 13970 | 13970 | 13970 | 13970 | 15 |
| 435 | 20250226 | 114100 | 3226064570 | 13960 | 13960 | 13960 | 13960 | 61 |
| 436 | 20250226 | 114000 | 3225213010 | 13960 | 13970 | 14000 | 13960 | 241 |
| 437 | 20250226 | 113900 | 3221845990 | 14000 | 14000 | 14000 | 13980 | 102 |
| 438 | 20250226 | 113800 | 3220419270 | 14000 | 13990 | 14010 | 13990 | 711 |
| 439 | 20250226 | 113700 | 3210465780 | 13990 | 13990 | 13990 | 13940 | 898 |
| 440 | 20250226 | 113600 | 3197912830 | 13940 | 13940 | 13940 | 13940 | 135 |
| 441 | 20250226 | 113500 | 3196030930 | 13920 | 13920 | 13920 | 13920 | 100 |
| 442 | 20250226 | 113400 | 3194638930 | 13990 | 13970 | 13990 | 13940 | 666 |
| 443 | 20250226 | 113300 | 3185340710 | 13950 | 13920 | 13950 | 13910 | 620 |
| 444 | 20250226 | 113200 | 3176702710 | 13910 | 13910 | 13920 | 13910 | 348 |
| 445 | 20250226 | 113100 | 3171861580 | 13930 | 13920 | 13930 | 13900 | 1034 |
| 446 | 20250226 | 113000 | 3157481820 | 13930 | 13940 | 13940 | 13930 | 452 |
| 447 | 20250226 | 112900 | 3151183040 | 13950 | 13950 | 13950 | 13950 | 1080 |
| 448 | 20250226 | 112800 | 3136117040 | 13950 | 13960 | 13970 | 13950 | 2205 |
| 449 | 20250226 | 112700 | 3105336640 | 13970 | 13970 | 13970 | 13970 | 129 |
| 450 | 20250226 | 112600 | 3103534510 | 14000 | 13960 | 14000 | 13960 | 14 |
| 451 | 20250226 | 112500 | 3103338910 | 13960 | 13970 | 13970 | 13960 | 159 |
| 452 | 20250226 | 112400 | 3101119050 | 13970 | 13970 | 13990 | 13970 | 193 |
| 453 | 20250226 | 112300 | 3098420640 | 13950 | 13950 | 13970 | 13950 | 158 |
| 454 | 20250226 | 112200 | 3096215190 | 13960 | 13970 | 13970 | 13960 | 48 |
| 455 | 20250226 | 112100 | 3095544990 | 13950 | 13960 | 13970 | 13950 | 434 |
| 456 | 20250226 | 112000 | 3089487120 | 13970 | 13980 | 13980 | 13960 | 290 |
| 457 | 20250226 | 111900 | 3085434730 | 13990 | 14010 | 14020 | 13990 | 678 |
| 458 | 20250226 | 111800 | 3075940700 | 14010 | 14020 | 14030 | 14010 | 644 |
| 459 | 20250226 | 111700 | 3066911150 | 14020 | 14000 | 14020 | 14000 | 96 |
| 460 | 20250226 | 111600 | 3065565940 | 14000 | 14020 | 14020 | 14000 | 506 |
| 461 | 20250226 | 111500 | 3058477700 | 14010 | 14010 | 14020 | 14010 | 224 |
| 462 | 20250226 | 111400 | 3055338980 | 14020 | 14000 | 14020 | 14000 | 157 |
| 463 | 20250226 | 111300 | 3053140830 | 14000 | 14000 | 14000 | 14000 | 18 |
| 464 | 20250226 | 111200 | 3052888830 | 14000 | 14000 | 14000 | 13990 | 68 |
| 465 | 20250226 | 111100 | 3051937030 | 13990 | 13990 | 14000 | 13990 | 176 |
| 466 | 20250226 | 111000 | 3049474520 | 14010 | 13990 | 14020 | 13990 | 33 |
| 467 | 20250226 | 110900 | 3049012610 | 14000 | 14000 | 14000 | 13990 | 258 |
| 468 | 20250226 | 110800 | 3045402610 | 14000 | 14020 | 14030 | 13990 | 222 |
| 469 | 20250226 | 110700 | 3042290990 | 14020 | 14020 | 14020 | 14020 | 61 |
| 470 | 20250226 | 110600 | 3041435770 | 14020 | 14010 | 14020 | 14010 | 64 |
| 471 | 20250226 | 110500 | 3040538720 | 14030 | 14010 | 14030 | 14010 | 217 |
| 472 | 20250226 | 110400 | 3037497670 | 14000 | 14010 | 14010 | 14000 | 39 |
| 473 | 20250226 | 110300 | 3036951430 | 13990 | 14000 | 14010 | 13980 | 712 |
| 474 | 20250226 | 110200 | 3026992320 | 14000 | 13990 | 14010 | 13990 | 618 |
| 475 | 20250226 | 110100 | 3018346000 | 13990 | 13990 | 13990 | 13990 | 125 |
| 476 | 20250226 | 110000 | 3016597250 | 13990 | 13990 | 13990 | 13970 | 63 |
| 477 | 20250226 | 105900 | 3015716460 | 13990 | 14000 | 14000 | 13990 | 207 |
| 478 | 20250226 | 105800 | 3012818910 | 14000 | 13970 | 14000 | 13970 | 1016 |
| 479 | 20250226 | 105700 | 2998615420 | 13960 | 13960 | 13960 | 13960 | 256 |
| 480 | 20250226 | 105600 | 2995041660 | 13960 | 13960 | 13960 | 13950 | 140 |
| 481 | 20250226 | 105500 | 2993088260 | 13960 | 13950 | 13960 | 13950 | 58 |
| 482 | 20250226 | 105400 | 2992279150 | 13950 | 13960 | 13960 | 13940 | 27 |
| 483 | 20250226 | 105300 | 2991902420 | 13960 | 13960 | 13960 | 13960 | 17 |
| 484 | 20250226 | 105200 | 2991665100 | 13960 | 13960 | 13960 | 13930 | 568 |
| 485 | 20250226 | 105100 | 2983744330 | 13950 | 13970 | 13970 | 13950 | 291 |
| 486 | 20250226 | 105000 | 2979680600 | 13980 | 13970 | 13980 | 13960 | 52 |
| 487 | 20250226 | 104900 | 2978954140 | 13970 | 13970 | 13980 | 13960 | 136 |
| 488 | 20250226 | 104800 | 2977053860 | 13960 | 13980 | 13980 | 13960 | 190 |
| 489 | 20250226 | 104700 | 2974399300 | 13980 | 14010 | 14010 | 13980 | 172 |
| 490 | 20250226 | 104600 | 2971991780 | 14020 | 14020 | 14040 | 14020 | 1040 |
| 491 | 20250226 | 104500 | 2957401500 | 14020 | 14010 | 14020 | 14010 | 377 |
| 492 | 20250226 | 104400 | 2952116430 | 14020 | 14000 | 14020 | 14000 | 135 |
| 493 | 20250226 | 104300 | 2950225860 | 14000 | 14010 | 14010 | 14000 | 206 |
| 494 | 20250226 | 104200 | 2947341780 | 14010 | 14020 | 14030 | 14010 | 202 |
| 495 | 20250226 | 104100 | 2944509670 | 14020 | 14030 | 14040 | 14020 | 598 |
| 496 | 20250226 | 104000 | 2936123180 | 14030 | 14020 | 14030 | 14020 | 402 |
| 497 | 20250226 | 103900 | 2930483460 | 14030 | 14000 | 14030 | 14000 | 752 |
| 498 | 20250226 | 103800 | 2919951930 | 13990 | 14000 | 14000 | 13980 | 702 |
| 499 | 20250226 | 103700 | 2910136430 | 13980 | 14000 | 14000 | 13980 | 493 |
| 500 | 20250226 | 103600 | 2903240330 | 13990 | 13990 | 14000 | 13980 | 158 |
| 501 | 20250226 | 103500 | 2901029900 | 13990 | 13990 | 13990 | 13980 | 171 |
| 502 | 20250226 | 103400 | 2898638650 | 13990 | 13990 | 14000 | 13980 | 75 |
| 503 | 20250226 | 103300 | 2897589160 | 14000 | 14000 | 14000 | 14000 | 8 |
| 504 | 20250226 | 103200 | 2897477160 | 14000 | 14000 | 14000 | 13990 | 213 |
| 505 | 20250226 | 103100 | 2894496430 | 14000 | 13990 | 14000 | 13990 | 130 |
| 506 | 20250226 | 103000 | 2892677540 | 13990 | 14010 | 14010 | 13990 | 444 |
| 507 | 20250226 | 102900 | 2886463230 | 14020 | 14020 | 14020 | 14020 | 55 |
| 508 | 20250226 | 102800 | 2885692130 | 14010 | 14030 | 14040 | 14010 | 549 |
| 509 | 20250226 | 102700 | 2877990040 | 14040 | 14050 | 14050 | 14040 | 749 |
| 510 | 20250226 | 102600 | 2867468600 | 14060 | 14050 | 14060 | 14050 | 605 |
| 511 | 20250226 | 102500 | 2858965490 | 14050 | 14040 | 14050 | 14030 | 136 |
| 512 | 20250226 | 102400 | 2857055630 | 14040 | 14030 | 14040 | 14030 | 127 |
| 513 | 20250226 | 102300 | 2855273350 | 14030 | 14040 | 14040 | 14020 | 152 |
| 514 | 20250226 | 102200 | 2853140780 | 14040 | 14010 | 14040 | 14010 | 466 |
| 515 | 20250226 | 102100 | 2846602240 | 14010 | 13980 | 14010 | 13980 | 1794 |
| 516 | 20250226 | 102000 | 2821487200 | 13980 | 13990 | 13990 | 13970 | 274 |
| 517 | 20250226 | 101900 | 2817656720 | 13990 | 14000 | 14000 | 13990 | 171 |
| 518 | 20250226 | 101800 | 2815263730 | 14010 | 13990 | 14010 | 13990 | 562 |
| 519 | 20250226 | 101700 | 2807397830 | 13990 | 13980 | 13990 | 13980 | 36 |
| 520 | 20250226 | 101600 | 2806894200 | 13980 | 13990 | 13990 | 13980 | 154 |
| 521 | 20250226 | 101500 | 2804740050 | 13990 | 13960 | 13990 | 13960 | 615 |
| 522 | 20250226 | 101400 | 2796153810 | 13970 | 13960 | 13970 | 13950 | 652 |
| 523 | 20250226 | 101300 | 2787055860 | 13930 | 13950 | 13960 | 13930 | 218 |
| 524 | 20250226 | 101200 | 2784015580 | 13950 | 13930 | 13950 | 13920 | 474 |
| 525 | 20250226 | 101100 | 2777409330 | 13930 | 13920 | 13930 | 13920 | 337 |
| 526 | 20250226 | 101000 | 2772717480 | 13920 | 13920 | 13920 | 13910 | 77 |
| 527 | 20250226 | 100900 | 2771645660 | 13920 | 13940 | 13940 | 13920 | 38 |
| 528 | 20250226 | 100800 | 2771116360 | 13940 | 13940 | 13940 | 13940 | 13 |
| 529 | 20250226 | 100700 | 2770935140 | 13900 | 13920 | 13940 | 13900 | 738 |
| 530 | 20250226 | 100600 | 2760664000 | 13920 | 13880 | 13920 | 13880 | 555 |
| 531 | 20250226 | 100500 | 2752959650 | 13880 | 13900 | 13900 | 13880 | 372 |
| 532 | 20250226 | 100400 | 2747792410 | 13900 | 13890 | 13900 | 13880 | 302 |
| 533 | 20250226 | 100300 | 2743595400 | 13880 | 13940 | 13940 | 13850 | 2519 |
| 534 | 20250226 | 100200 | 2708670520 | 13910 | 13910 | 13930 | 13910 | 689 |
| 535 | 20250226 | 100100 | 2699086020 | 13950 | 13940 | 13950 | 13880 | 6673 |
| 536 | 20250226 | 100000 | 2606266560 | 13950 | 13950 | 13950 | 13940 | 49 |
| 537 | 20250226 | 095900 | 2605583260 | 13960 | 13950 | 13960 | 13930 | 261 |
| 538 | 20250226 | 095800 | 2601942090 | 13950 | 13960 | 13960 | 13950 | 166 |
| 539 | 20250226 | 095700 | 2599625840 | 13950 | 13950 | 13960 | 13940 | 669 |
| 540 | 20250226 | 095600 | 2590294470 | 13960 | 13940 | 13960 | 13930 | 1067 |
| 541 | 20250226 | 095500 | 2575424650 | 13940 | 13970 | 13970 | 13940 | 2436 |
| 542 | 20250226 | 095400 | 2541442230 | 13970 | 13980 | 13990 | 13970 | 441 |
| 543 | 20250226 | 095300 | 2535279090 | 13980 | 14000 | 14010 | 13980 | 1095 |
| 544 | 20250226 | 095200 | 2519958840 | 14000 | 14030 | 14040 | 13990 | 1621 |
| 545 | 20250226 | 095100 | 2497257120 | 14030 | 14020 | 14040 | 14020 | 256 |
| 546 | 20250226 | 095000 | 2493666890 | 14020 | 14010 | 14020 | 14010 | 48 |
| 547 | 20250226 | 094900 | 2492993970 | 14010 | 14050 | 14050 | 14000 | 2865 |
| 548 | 20250226 | 094800 | 2452794590 | 14050 | 14050 | 14060 | 14050 | 691 |
| 549 | 20250226 | 094700 | 2443085820 | 14050 | 14070 | 14080 | 14050 | 1636 |
| 550 | 20250226 | 094600 | 2420082100 | 14080 | 14050 | 14080 | 14050 | 947 |
| 551 | 20250226 | 094500 | 2406761910 | 14060 | 14000 | 14060 | 14000 | 419 |
| 552 | 20250226 | 094400 | 2400876090 | 14050 | 14030 | 14060 | 14000 | 2212 |
| 553 | 20250226 | 094300 | 2369811700 | 14030 | 14000 | 14040 | 13990 | 1184 |
| 554 | 20250226 | 094200 | 2353227740 | 14000 | 13990 | 14010 | 13990 | 1489 |
| 555 | 20250226 | 094100 | 2332384590 | 13930 | 13970 | 14000 | 13930 | 1616 |
| 556 | 20250226 | 094000 | 2309824320 | 13970 | 13950 | 13970 | 13910 | 570 |
| 557 | 20250226 | 093900 | 2301888180 | 13940 | 13920 | 13980 | 13910 | 630 |
| 558 | 20250226 | 093800 | 2293111180 | 13920 | 13930 | 13930 | 13910 | 1016 |
| 559 | 20250226 | 093700 | 2278968330 | 13930 | 13940 | 13940 | 13920 | 531 |
| 560 | 20250226 | 093600 | 2271572010 | 13940 | 14000 | 14000 | 13940 | 421 |
| 561 | 20250226 | 093500 | 2265697390 | 14000 | 14000 | 14010 | 13970 | 973 |
| 562 | 20250226 | 093400 | 2252085170 | 14010 | 14020 | 14040 | 14000 | 1264 |
| 563 | 20250226 | 093300 | 2234353520 | 14020 | 13960 | 14030 | 13960 | 2081 |
| 564 | 20250226 | 093200 | 2205235730 | 13950 | 13940 | 13950 | 13930 | 729 |
| 565 | 20250226 | 093100 | 2195071080 | 13940 | 13940 | 13940 | 13910 | 358 |
| 566 | 20250226 | 093000 | 2190084840 | 13940 | 13850 | 13940 | 13850 | 2559 |
| 567 | 20250226 | 092900 | 2154544950 | 13840 | 13920 | 13920 | 13810 | 7823 |
| 568 | 20250226 | 092800 | 2046056400 | 13930 | 13950 | 13950 | 13920 | 2772 |
| 569 | 20250226 | 092700 | 2007443310 | 13930 | 13920 | 13960 | 13920 | 766 |
| 570 | 20250226 | 092600 | 1996773230 | 13910 | 13970 | 13990 | 13910 | 2559 |
| 571 | 20250226 | 092500 | 1961048420 | 13910 | 13940 | 13960 | 13900 | 3228 |
| 572 | 20250226 | 092400 | 1916078500 | 13930 | 13940 | 13950 | 13930 | 1211 |
| 573 | 20250226 | 092300 | 1899202350 | 13940 | 13950 | 13950 | 13930 | 476 |
| 574 | 20250226 | 092200 | 1892569800 | 13930 | 13940 | 13970 | 13930 | 1337 |
| 575 | 20250226 | 092100 | 1873927880 | 13940 | 13930 | 13950 | 13910 | 1302 |
| 576 | 20250226 | 092000 | 1855801600 | 13920 | 14000 | 14010 | 13920 | 5419 |
| 577 | 20250226 | 091900 | 1780147980 | 14010 | 14070 | 14080 | 14000 | 7765 |
| 578 | 20250226 | 091800 | 1670962740 | 14070 | 14100 | 14130 | 14070 | 2420 |
| 579 | 20250226 | 091700 | 1636849280 | 14080 | 14100 | 14110 | 14070 | 3265 |
| 580 | 20250226 | 091600 | 1590833640 | 14080 | 14080 | 14120 | 14080 | 1180 |
| 581 | 20250226 | 091500 | 1574189070 | 14060 | 14100 | 14100 | 14040 | 3414 |
| 582 | 20250226 | 091400 | 1526096160 | 14100 | 14160 | 14160 | 14090 | 7815 |
| 583 | 20250226 | 091300 | 1415772940 | 14160 | 14190 | 14240 | 14130 | 15222 |
| 584 | 20250226 | 091200 | 1200033760 | 14180 | 14060 | 14190 | 13980 | 10324 |
| 585 | 20250226 | 091100 | 1054383170 | 14050 | 13990 | 14050 | 13970 | 9383 |
| 586 | 20250226 | 091000 | 922965740 | 14000 | 14000 | 14020 | 13980 | 5762 |
| 587 | 20250226 | 090900 | 842306970 | 14000 | 13940 | 14000 | 13930 | 5563 |
| 588 | 20250226 | 090800 | 764524000 | 13930 | 14030 | 14030 | 13930 | 3305 |
| 589 | 20250226 | 090700 | 718374100 | 14000 | 14050 | 14050 | 13980 | 8187 |
| 590 | 20250226 | 090600 | 603598440 | 14050 | 13940 | 14050 | 13940 | 5038 |
| 591 | 20250226 | 090500 | 532917370 | 13940 | 13830 | 13990 | 13830 | 9181 |
| 592 | 20250226 | 090400 | 405088890 | 13850 | 13770 | 13890 | 13740 | 8190 |
| 593 | 20250226 | 090300 | 292025250 | 13810 | 13810 | 13850 | 13760 | 2064 |
| 594 | 20250226 | 090200 | 263526140 | 13800 | 13790 | 13800 | 13690 | 5093 |
| 595 | 20250226 | 090100 | 193419390 | 13790 | 13730 | 13800 | 13700 | 3038 |
| 596 | 20250226 | 090000 | 151644950 | 13770 | 13630 | 13780 | 13620 | 11090 |