KissMeData/009780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	5710	5950	5950	5700	165962	962476320	00	0.00	N	5	-270
3	20250227	5980	6010	6050	5890	56302	335261690	00	0.00	N	5	-50
4	20250226	6030	6080	6080	5950	48526	291992990	00	0.00	N	5	-80
5	20250225	6110	6090	6140	6040	28999	176335000	00	0.00	N	5	-60
6	20250224	6170	6100	6200	6030	54625	333641670	00	0.00	N	2	20
7	20250221	6150	6160	6180	6070	67484	413759270	00	0.00	N	5	-10
8	20250220	6160	6300	6360	6130	85478	531871550	00	0.00	N	5	-190
9	20250219	6350	6250	6400	6150	164848	1035828510	00	0.00	N	2	80
10	20250218	6270	6100	6400	6100	236176	1485623640	00	0.00	N	2	180
11	20250217	6090	5970	6200	5940	132911	811498980	00	0.00	N	2	140
12	20250214	5950	5830	5950	5830	42815	253152110	00	0.00	N	2	40
13	20250213	5910	5870	5910	5780	40679	237982920	00	0.00	N	2	40
14	20250212	5870	5890	6000	5800	59072	347924830	00	0.00	N	5	-20
15	20250211	5890	5920	5980	5820	67632	398531500	00	0.00	N	5	-100
16	20250210	5990	5980	6050	5860	62374	372837000	00	0.00	N	5	-30
17	20250207	6020	5950	6050	5900	113880	680890060	00	0.00	N	5	-20
18	20250206	6040	5740	6220	5710	436456	2631477070	00	0.00	N	2	340
19	20250205	5700	5700	5740	5640	47472	270191240	00	0.00	N	3	0
20	20250204	5700	5540	5700	5510	33364	187956310	00	0.00	N	2	160
21	20250203	5540	5620	5620	5260	65508	359358630	00	0.00	N	5	-110
22	20250131	5650	5710	5710	5590	142846	806312470	00	0.00	N	5	-110
23	20250124	5760	5760	5810	5710	48474	278989220	00	0.00	N	5	-50
24	20250123	5810	5860	5860	5700	66554	382654010	00	0.00	N	5	-40
25	20250122	5850	5920	5920	5800	81631	477464260	00	0.00	N	5	-100
26	20250121	5950	5940	5950	5840	51715	304268950	00	0.00	N	2	10
27	20250120	5940	5900	5950	5840	51207	302264190	00	0.00	N	2	30
28	20250117	5910	5890	5960	5840	112240	661875930	00	0.00	N	5	-40
29	20250116	5950	5850	6350	5820	1222501	7530683320	00	0.00	N	2	150
30	20250115	5800	5870	5910	5740	88099	512394980	00	0.00	N	5	-130
31	20250114	5930	5830	6040	5780	127246	752757230	00	0.00	N	2	100
32	20250113	5830	5880	5930	5790	87792	511283230	00	0.00	N	5	-60
33	20250110	5890	5740	5890	5660	128192	741542910	00	0.00	N	2	150
34	20250109	5740	5650	5760	5610	98093	557566550	00	0.00	N	2	120
35	20250108	5620	5690	5730	5620	91229	518205210	00	0.00	N	5	-30
36	20250107	5650	5630	5730	5610	61780	349505750	00	0.00	N	5	-10
37	20250106	5660	5570	5680	5480	89779	501320120	00	0.00	N	2	120
38	20250103	5540	5600	5600	5480	64673	356772880	00	0.00	N	2	20
39	20250102	5520	5640	5640	5450	47919	263798270	00	0.00	N	3	0
40	20241230	5520	5480	5520	5430	53500	293436710	00	0.00	N	2	40
41	20241227	5480	5700	5740	5450	101389	563744320	02	0.00	N	5	-260
42	20241226	5740	5790	5800	5700	69634	400204410	00	0.00	N	5	-30
43	20241224	5770	5770	5830	5720	60089	346306740	00	0.00	N	5	-30
44	20241223	5800	5770	5920	5710	164601	955895330	00	0.00	N	2	100
45	20241220	5700	5750	5780	5600	104100	590408450	00	0.00	N	5	-80
46	20241219	5780	5710	5880	5660	217313	1255897660	00	0.00	N	3	0
47	20241218	5780	5790	5810	5710	103608	595893600	00	0.00	N	2	30
48	20241217	5750	5650	5780	5600	185590	1058851900	00	0.00	N	2	150
49	20241216	5600	5590	5740	5580	124309	699634900	00	0.00	N	2	10
50	20241213	5590	5490	5600	5480	45497	251967970	00	0.00	N	2	60
51	20241212	5530	5570	5580	5480	52364	289136550	00	0.00	N	5	-20
52	20241211	5550	5310	5560	5310	103408	569132150	00	0.00	N	2	190
53	20241210	5360	5100	5470	5090	151027	809560790	00	0.00	N	2	260
54	20241209	5100	5250	5500	5070	323130	1686752240	00	0.00	N	5	-240
55	20241206	5340	5330	5390	5100	229836	1206098780	00	0.00	N	5	-70
56	20241205	5410	5580	5580	5380	116421	633776520	00	0.00	N	5	-150
57	20241204	5560	5520	5680	5480	130584	726811200	00	0.00	N	5	-120
58	20241203	5680	5520	5690	5520	107197	603707660	00	0.00	N	2	100
59	20241202	5580	5570	5600	5410	134082	741189670	00	0.00	N	2	20
60	20241129	5560	5730	5730	5520	169709	946130220	00	0.00	N	5	-170
61	20241128	5730	5830	6120	5730	539650	3185248000	00	0.00	N	5	-100
62	20241127	5830	5800	5830	5640	282571	1624088640	00	0.00	N	2	10
63	20241126	5820	5770	5820	5690	180409	1039581430	00	0.00	N	2	50
64	20241125	5770	5810	5830	5710	235128	1352996580	00	0.00	N	5	-80
65	20241122	5850	5920	5950	5690	715679	4149388390	00	0.00	N	5	-100
66	20241121	5950	5560	6110	5530	2589847	15216944680	00	0.00	N	2	440
67	20241120	5510	5510	5620	5450	205674	1139140260	00	0.00	N	2	10
68	20241119	5500	5570	5620	5470	194720	1077702010	00	0.00	N	5	-130
69	20241118	5630	5650	5930	5580	781081	4484306010	00	0.00	N	2	10
70	20241115	5620	5260	5990	5260	3109804	17627424330	00	0.00	N	2	400
71	20241114	5220	5230	5370	5200	176237	927265920	00	0.00	N	5	-50
72	20241113	5270	5370	5540	5220	290702	1554622200	00	0.00	N	5	-130
73	20241112	5400	5270	5880	5180	2062678	11547940020	00	0.00	N	2	120
74	20241111	5280	5360	5360	5260	104791	556115020	00	0.00	N	5	-100
75	20241108	5380	5370	5480	5300	158120	849125690	00	0.00	N	2	10
76	20241107	5370	5700	5700	5320	430975	2349998850	00	0.00	N	5	-360
77	20241106	5730	5720	6280	5530	2324622	13586256170	00	0.00	N	5	-70
78	20241105	5800	5450	6450	5400	4051367	24525385000	00	0.00	N	2	340
79	20241104	5460	5500	5500	5320	98150	532237080	00	0.00	N	2	70
80	20241101	5390	5250	5520	5250	162180	874588880	00	0.00	N	2	60
81	20241031	5330	5330	5400	5200	103422	548681420	00	0.00	N	2	20
82	20241030	5310	5300	5450	5250	144774	773683140	00	0.00	N	2	50
83	20241029	5260	5180	5360	5150	163811	860172320	00	0.00	N	2	110
84	20241028	5150	5100	5220	5100	73955	380779560	00	0.00	N	5	-10
85	20241025	5160	5060	5190	5060	124741	640573030	00	0.00	N	2	90
86	20241024	5070	5130	5220	5070	162687	831800730	00	0.00	N	5	-60
87	20241023	5130	5150	5250	5110	165467	854683970	00	0.00	N	5	-20
88	20241022	5150	5100	5230	5070	227733	1170474980	00	0.00	N	2	40
89	20241021	5110	5200	5250	5110	191885	990788800	00	0.00	N	5	-90
90	20241018	5200	5400	5420	5140	456399	2384682470	00	0.00	N	5	-190
91	20241017	5390	5570	5650	5300	677496	3677423730	00	0.00	N	5	-180
92	20241016	5570	5570	5910	5540	869492	4979607320	00	0.00	N	5	-130
93	20241015	5700	6270	7190	5650	12706159	84587717250	00	0.00	N	5	-360
94	20241014	6060	6080	6140	5780	1675319	10084535460	00	0.00	N	5	-150
95	20241011	6210	7050	7190	5930	6570258	43419202530	00	0.00	N	5	-290
96	20241010	6500	5070	6500	5020	5854265	34500464060	00	0.00	N	1	1500
97	20241008	5000	5020	5030	4975	25007	125024390	00	0.00	N	5	-30
98	20241007	5030	5080	5100	4885	30734	153536220	00	0.00	N	5	-10
99	20241004	5040	5070	5090	5020	17092	86206260	00	0.00	N	5	-40
100	20241002	5080	5090	5090	5010	19185	96796070	00	0.00	N	5	-60
101	20240930	5140	5150	5190	5070	11719	59875120	00	0.00	N	5	-10
102	20240927	5150	5120	5190	5090	29239	150122270	00	0.00	N	2	50
103	20240926	5100	5100	5130	5070	23532	120020000	00	0.00	N	2	20
104	20240925	5080	5070	5130	5030	52669	267173710	00	0.00	N	5	-10
105	20240924	5090	5110	5130	5070	5512	28028200	00	0.00	N	2	10
106	20240923	5080	5110	5110	5030	22148	112138870	00	0.00	N	2	10
107	20240920	5070	5060	5130	5050	13443	68369110	00	0.00	N	2	20
108	20240919	5050	5030	5050	4985	13102	65713280	00	0.00	N	2	20
109	20240913	5030	5050	5050	5000	3518	17642200	00	0.00	N	2	10
110	20240912	5020	5070	5070	4995	12836	64338415	00	0.00	N	2	20
111	20240911	5000	5060	5060	4980	9484	47433325	00	0.00	N	2	20
112	20240910	4980	5050	5060	4975	29571	147722775	00	0.00	N	5	-70
113	20240909	5050	5070	5070	4925	17375	86364110	00	0.00	N	2	95
114	20240906	4955	5060	5060	4930	49021	243292480	00	0.00	N	5	-35
115	20240905	4990	5070	5100	4980	30614	153690975	00	0.00	N	5	-40
116	20240904	5030	5030	5070	4970	42221	211274450	00	0.00	N	5	-40
117	20240903	5070	5180	5180	5070	18796	95857090	00	0.00	N	5	-90
118	20240902	5160	5170	5170	5090	10012	51206800	00	0.00	N	2	20
119	20240830	5140	5060	5160	5040	18770	95714390	00	0.00	N	2	90
120	20240829	5050	5030	5080	5000	31071	156266520	00	0.00	N	5	-30
121	20240828	5080	5130	5150	5050	17568	89191950	00	0.00	N	5	-50
122	20240827	5130	5090	5130	5000	22723	114962780	00	0.00	N	2	40
123	20240826	5090	5080	5110	5020	25748	130227710	00	0.00	N	2	10
124	20240823	5080	5090	5090	5010	30189	152183720	00	0.00	N	5	-10
125	20240822	5090	5120	5150	5030	45587	230795720	00	0.00	N	5	-10
126	20240821	5100	5190	5190	5090	26505	135559940	00	0.00	N	5	-40
127	20240820	5140	5250	5280	5100	140103	719656750	00	0.00	N	5	-30
128	20240819	5170	5290	5290	5130	55676	288306510	00	0.00	N	5	-40
129	20240816	5210	5400	5410	5200	89203	468609900	00	0.00	N	5	-160
130	20240814	5370	5370	5430	5330	37541	201747360	00	0.00	N	3	0
131	20240813	5370	5380	5400	5240	21210	112647700	00	0.00	N	5	-10
132	20240812	5380	5340	5440	5330	41150	221044370	00	0.00	N	2	40
133	20240809	5340	5230	5450	5230	55748	300095670	00	0.00	N	2	120
134	20240808	5220	5200	5300	5140	36562	190289100	00	0.00	N	5	-30
135	20240807	5250	5290	5350	5210	40710	215451070	00	0.00	N	2	10
136	20240806	5240	4990	5270	4970	62917	323814775	00	0.00	N	2	285
137	20240805	4955	5310	5310	4850	174191	886173375	00	0.00	N	5	-315
138	20240802	5270	5440	5470	5240	165030	873358820	00	0.00	N	5	-240
139	20240801	5510	5470	5570	5470	34600	190815200	00	0.00	N	2	40
140	20240731	5470	5370	5490	5320	48980	265460320	00	0.00	N	2	100
141	20240730	5370	5470	5480	5340	30464	163894500	00	0.00	N	5	-110
142	20240729	5480	5450	5600	5430	41185	227018330	00	0.00	N	2	30
143	20240726	5450	5420	5500	5360	34644	188377590	00	0.00	N	3	0
144	20240725	5450	5480	5500	5360	90889	492078200	00	0.00	N	5	-130
145	20240724	5580	5530	5650	5510	60898	339666260	00	0.00	N	2	50
146	20240723	5530	5490	5780	5470	169737	948827020	00	0.00	N	2	20
147	20240722	5510	5590	5590	5450	76574	420209720	00	0.00	N	5	-80
148	20240719	5590	5560	5710	5500	156254	875696700	00	0.00	N	2	30
149	20240718	5560	5580	5620	5460	134239	742135100	00	0.00	N	5	-70
150	20240717	5630	5660	5720	5510	103385	580602880	00	0.00	N	2	10
151	20240716	5620	5680	5720	5610	74497	420042650	00	0.00	N	5	-60
152	20240715	5680	5630	5760	5610	105875	602233180	00	0.00	N	2	110
153	20240712	5570	5690	5780	5550	135556	763069410	00	0.00	N	5	-90
154	20240711	5660	5700	5850	5640	120549	688253360	00	0.00	N	5	-60
155	20240710	5720	5700	5730	5560	166579	937298250	00	0.00	N	3	0
156	20240709	5720	5750	5850	5670	181106	1040163840	00	0.00	N	5	-30
157	20240708	5750	5860	6170	5740	448411	2675189440	00	0.00	N	5	-110
158	20240705	5860	5770	5960	5740	224206	1312232970	00	0.00	N	2	60
159	20240704	5800	5810	5980	5780	298656	1751897080	00	0.00	N	3	0
160	20240703	5800	6110	6110	5730	704321	4132999500	00	0.00	N	5	-220
161	20240702	6020	6350	7690	5890	6013283	41855520290	00	0.00	N	5	-320
162	20240701	6340	6630	6750	6260	338460	2167519820	00	0.00	N	5	-440
163	20240628	6780	6810	7100	6600	246059	1671510170	00	0.00	N	5	-30
164	20240627	6810	7140	7160	6610	215508	1489502610	00	0.00	N	5	-330
165	20240626	7140	7120	7250	6860	277456	1962176260	00	0.00	N	2	50
166	20240625	7090	6870	7150	6720	376006	2616393340	00	0.00	N	2	220
167	20240624	6870	7500	7810	6870	733538	5406851810	00	0.00	N	5	-530
168	20240621	7400	7290	7590	7000	744263	5471620880	00	0.00	N	2	110
169	20240620	7290	6800	7830	6680	3162018	23429681070	00	0.00	N	2	350
170	20240619	6940	7310	7310	6640	830772	5726690120	00	0.00	N	5	-370
171	20240618	7310	7260	7620	7120	1573051	11587373470	00	0.00	N	3	0
172	20240617	7310	6560	7960	6120	8495382	61954098760	00	0.00	N	2	1000
173	20240614	6310	5970	6880	5800	5654713	36705889880	00	0.00	N	2	320
174	20240613	5990	5420	6310	5400	2412336	14431977570	00	0.00	N	2	570
175	20240612	5420	5440	5460	5360	33650	182709350	00	0.00	N	2	80
176	20240611	5340	5410	5430	5310	13824	74166010	00	0.00	N	5	-40
177	20240610	5380	5190	5430	5190	31318	167245130	00	0.00	N	2	200
178	20240607	5180	5290	5290	5180	7854	40924050	00	0.00	N	5	-70
179	20240605	5250	5270	5270	5190	9388	48938940	00	0.00	N	2	20
180	20240604	5230	5240	5290	5180	18041	94311630	00	0.00	N	5	-60
181	20240603	5290	5250	5320	5230	6550	34512560	00	0.00	N	2	70
182	20240531	5220	5230	5270	5180	11288	58800580	00	0.00	N	5	-10
183	20240530	5230	5280	5280	5180	6632	34583870	00	0.00	N	5	-40
184	20240529	5270	5340	5340	5230	15871	83670750	00	0.00	N	5	-70
185	20240528	5340	5430	5430	5320	13179	70587600	00	0.00	N	5	-60
186	20240527	5400	5480	5510	5400	39854	217602310	00	0.00	N	5	-30
187	20240524	5430	5320	5510	5210	46077	249180020	00	0.00	N	2	150
188	20240523	5280	5370	5370	5270	12373	65498330	00	0.00	N	5	-70
189	20240522	5350	5360	5380	5300	11153	59390700	00	0.00	N	5	-10
190	20240521	5360	5430	5440	5290	27639	148073260	00	0.00	N	5	-80
191	20240520	5440	5400	5660	5380	141357	777511270	00	0.00	N	2	40
192	20240517	5400	5280	5480	5150	75314	399724130	00	0.00	N	2	120
193	20240516	5280	5360	5420	5160	32818	172456620	00	0.00	N	5	-80
194	20240514	5360	5320	5370	5310	9674	51695780	00	0.00	N	2	50
195	20240513	5310	5350	5350	5260	10247	54085550	00	0.00	N	2	30
196	20240510	5280	5340	5350	5250	8201	43242740	00	0.00	N	5	-60
197	20240509	5340	5340	5360	5290	7977	42551330	00	0.00	N	2	10
198	20240508	5330	5220	5330	5220	10405	54877360	00	0.00	N	2	40
199	20240507	5290	5200	5390	5190	10729	56673220	00	0.00	N	2	100
200	20240503	5190	5290	5290	5170	15888	82892010	00	0.00	N	5	-60
201	20240502	5250	5390	5390	5250	10454	55222250	00	0.00	N	5	-90
202	20240430	5340	5340	5430	5270	22269	118508780	00	0.00	N	5	-80
203	20240429	5420	5400	5420	5310	8670	46604720	00	0.00	N	2	20
204	20240426	5400	5430	5430	5310	10331	55442690	00	0.00	N	2	10
205	20240425	5390	5420	5460	5320	21923	118102020	00	0.00	N	5	-10
206	20240424	5400	5370	5430	5320	35334	190222120	00	0.00	N	2	30
207	20240423	5370	5370	5400	5280	16743	89660280	00	0.00	N	2	30
208	20240422	5340	5340	5360	5270	13819	73196300	00	0.00	N	5	-20
209	20240419	5360	5340	5390	5260	30518	162147070	00	0.00	N	5	-10
210	20240418	5370	5320	5380	5290	22138	118370880	00	0.00	N	2	40
211	20240417	5330	5220	5330	5220	35875	189978040	00	0.00	N	2	130
212	20240416	5200	5210	5290	5140	23147	120563590	00	0.00	N	5	-20
213	20240415	5220	5110	5320	5060	33315	173959770	00	0.00	N	2	100
214	20240412	5120	5090	5150	5090	2850	14539420	00	0.00	N	2	10
215	20240411	5110	5150	5160	5070	11437	58323140	00	0.00	N	5	-50
216	20240409	5160	5230	5240	5090	11562	59339610	00	0.00	N	5	-10
217	20240408	5170	5230	5250	5130	4422	22830880	00	0.00	N	3	0
218	20240405	5170	5320	5350	5160	46429	243845010	00	0.00	N	5	-160
219	20240404	5330	5220	5500	5170	112731	600636100	00	0.00	N	2	110
220	20240403	5220	5150	5280	5070	57494	295326730	00	0.00	N	2	70
221	20240402	5150	5120	5170	5110	14800	76142440	00	0.00	N	3	0
222	20240401	5150	5010	5220	5010	41759	215270790	00	0.00	N	2	140
223	20240329	5010	4980	5010	4975	13534	67529025	00	0.00	N	2	10
224	20240328	5000	5030	5030	4975	6690	33380920	00	0.00	N	2	15
225	20240327	4985	5020	5030	4965	16525	82384335	00	0.00	N	5	-35
226	20240326	5020	5010	5020	4970	6912	34541060	00	0.00	N	2	40
227	20240325	4980	5020	5020	4970	11134	55472360	00	0.00	N	5	-40
228	20240322	5020	5030	5040	4970	18429	92027110	00	0.00	N	3	0
229	20240321	5020	4995	5040	4975	22558	112819920	00	0.00	N	2	10
230	20240320	5010	5000	5030	5000	4131	20666970	00	0.00	N	5	-10
231	20240319	5020	5040	5040	4995	7652	38280020	00	0.00	N	5	-10
232	20240318	5030	5000	5040	4990	12440	62227415	00	0.00	N	2	10
233	20240315	5020	5050	5050	5000	5978	29987230	00	0.00	N	5	-10
234	20240314	5030	5040	5060	4995	12106	60718335	00	0.00	N	3	0
235	20240313	5030	5070	5070	5010	8328	41866100	00	0.00	N	5	-20
236	20240312	5050	5070	5070	5000	24552	123357120	00	0.00	N	5	-10
237	20240311	5060	5060	5070	5010	8552	43045280	00	0.00	N	3	0
238	20240308	5060	5090	5090	4990	16990	85358200	00	0.00	N	2	20
239	20240307	5040	5070	5070	5020	14822	74697420	00	0.00	N	5	-30
240	20240306	5070	5030	5100	5030	10810	54582420	00	0.00	N	2	10
241	20240305	5060	5050	5100	5020	10408	52574720	00	0.00	N	5	-20
242	20240304	5080	5070	5110	5050	7977	40421490	00	0.00	N	2	10
243	20240229	5070	5090	5120	5050	14041	71372190	00	0.00	N	2	20
244	20240228	5050	5070	5100	5030	9165	46339890	00	0.00	N	5	-20
245	20240227	5070	5130	5130	5020	23233	117411380	00	0.00	N	3	0
246	20240226	5070	5090	5130	5040	7913	40080140	00	0.00	N	5	-20
247	20240223	5090	5170	5170	5050	17427	88863690	00	0.00	N	5	-40
248	20240222	5130	5220	5220	5110	9013	46422350	00	0.00	N	5	-10
249	20240221	5140	5190	5200	5080	17739	91323560	00	0.00	N	5	-30
250	20240220	5170	5190	5190	5110	15039	77419150	00	0.00	N	5	-20
251	20240219	5190	5170	5200	5110	18351	94629000	00	0.00	N	2	10
252	20240216	5180	5230	5230	5150	5980	30939600	00	0.00	N	3	0
253	20240215	5180	5170	5230	5100	27810	143804890	00	0.00	N	2	50
254	20240214	5130	5130	5130	5090	7278	37194190	00	0.00	N	2	20
255	20240213	5110	5200	5200	5080	15149	77483710	00	0.00	N	5	-30
256	20240208	5140	5080	5150	5080	10246	52401410	00	0.00	N	2	60
257	20240207	5080	5060	5120	5060	5587	28369460	00	0.00	N	2	30
258	20240206	5050	5150	5150	5050	16489	83674590	00	0.00	N	5	-90
259	20240205	5140	5170	5170	5090	11802	60555640	00	0.00	N	2	10
260	20240202	5130	5120	5170	5090	18717	96251040	00	0.00	N	2	10
261	20240201	5120	5030	5130	4995	35242	178699070	00	0.00	N	2	120
262	20240131	5000	5000	5050	4990	27488	137628475	00	0.00	N	5	-30
263	20240130	5030	5010	5120	5010	22886	115154595	00	0.00	N	5	-20
264	20240129	5050	5010	5100	4980	32974	165509960	00	0.00	N	2	30
265	20240126	5020	5080	5080	4945	16028	80290810	00	0.00	N	5	-10
266	20240125	5030	5060	5060	4990	16091	80631560	00	0.00	N	3	0
267	20240124	5030	5010	5060	5010	22055	111012550	00	0.00	N	2	20
268	20240123	5010	4980	5050	4970	40239	201024675	00	0.00	N	2	30
269	20240122	4980	4980	5040	4970	28326	141300100	00	0.00	N	3	0
270	20240119	4980	4975	5060	4975	37826	189419565	00	0.00	N	5	-5
271	20240118	4985	5080	5080	4955	112127	559399600	00	0.00	N	5	-15
272	20240117	5000	5190	5710	5000	1609416	8784434230	00	0.00	N	5	-40
273	20240116	5040	5100	5100	4995	32516	163472595	00	0.00	N	5	-40
274	20240115	5080	5130	5170	5050	18061	91939300	00	0.00	N	5	-50
275	20240112	5130	5180	5180	5070	14999	76703850	00	0.00	N	5	-40
276	20240111	5170	5160	5210	5130	23227	119897550	00	0.00	N	2	30
277	20240110	5140	5060	5140	5040	42276	215323810	00	0.00	N	2	150
278	20240109	4990	5270	5270	4990	159653	814834320	00	0.00	N	5	-260
279	20240108	5250	5210	5250	5190	12465	65115700	00	0.00	N	3	0
280	20240105	5250	5280	5280	5150	35128	182805580	00	0.00	N	3	0
281	20240104	5250	5250	5260	5190	15430	80691100	00	0.00	N	3	0
282	20240103	5250	5210	5280	5210	13188	69181070	00	0.00	N	5	-10
283	20240102	5260	5300	5310	5200	40615	212810310	00	0.00	N	5	-10
284	20231228	5270	5320	5330	5210	17418	91620300	00	0.00	N	2	10
285	20231227	5260	5330	5340	5220	14024	73815870	02	0.00	N	5	-40
286	20231226	5300	5460	5460	5220	23202	123264100	00	0.00	N	5	-80
287	20231222	5380	5400	5400	5350	5458	29283910	00	0.00	N	2	10
288	20231221	5370	5380	5400	5310	15114	80842380	00	0.00	N	5	-40
289	20231220	5410	5390	5410	5300	30699	164317340	00	0.00	N	2	90
290	20231219	5320	5350	5350	5280	11561	61464340	00	0.00	N	3	0
291	20231218	5320	5290	5320	5240	17244	90835620	00	0.00	N	2	70
292	20231215	5250	5300	5300	5200	16725	87512950	00	0.00	N	5	-30
293	20231214	5280	5350	5350	5220	11698	61520520	00	0.00	N	5	-20
294	20231213	5300	5270	5300	5240	9801	51643750	00	0.00	N	2	50
295	20231212	5250	5290	5470	4985	41681	217549835	00	0.00	N	5	-60
296	20231211	5310	5290	5310	5250	11543	60902060	00	0.00	N	2	20
297	20231208	5290	5290	5310	5250	10573	55724160	00	0.00	N	2	10
298	20231207	5280	5300	5320	5250	8531	45001030	00	0.00	N	5	-30
299	20231206	5310	5340	5340	5270	7365	38942650	00	0.00	N	5	-30
300	20231205	5340	5370	5370	5260	14426	76357040	00	0.00	N	5	-40
301	20231204	5380	5350	5410	5240	17028	90068900	00	0.00	N	2	100
302	20231201	5280	5300	5300	5230	11655	61356280	00	0.00	N	3	0
303	20231130	5280	5280	5330	5250	5581	29495800	00	0.00	N	3	0
304	20231129	5280	5380	5400	5220	40938	216746340	00	0.00	N	5	-110
305	20231128	5390	5410	5410	5330	10331	55422610	00	0.00	N	5	-10
306	20231127	5400	5350	5400	5350	10122	54424280	00	0.00	N	2	10
307	20231124	5390	5440	5440	5340	20287	108924100	00	0.00	N	5	-10
308	20231123	5400	5510	5510	5390	17458	94400270	00	0.00	N	5	-50
309	20231122	5450	5470	5470	5410	9062	49328020	00	0.00	N	5	-20
310	20231121	5470	5490	5490	5390	19922	107932720	00	0.00	N	2	30
311	20231120	5440	5430	5440	5360	15015	80875880	00	0.00	N	2	70
312	20231117	5370	5510	5510	5350	12292	66258510	00	0.00	N	5	-130
313	20231116	5500	5460	5510	5430	12058	65999500	00	0.00	N	2	40
314	20231115	5460	5480	5480	5270	75908	407102150	00	0.00	N	2	70
315	20231114	5390	5460	5480	5300	38255	206524270	00	0.00	N	2	60
316	20231113	5330	5500	5500	5330	8354	45193610	00	0.00	N	5	-90
317	20231110	5420	5500	5500	5350	14776	79451980	00	0.00	N	5	-30
318	20231109	5450	5550	5550	5400	10318	56212300	00	0.00	N	5	-50
319	20231108	5500	5500	5530	5430	15870	86988440	00	0.00	N	3	0
320	20231107	5500	5490	5500	5340	24781	133749360	00	0.00	N	5	-30
321	20231106	5530	5500	5550	5410	21927	120122100	00	0.00	N	2	90
322	20231103	5440	5480	5480	5360	8426	45715280	00	0.00	N	2	40
323	20231102	5400	5320	5470	5320	11672	63199050	00	0.00	N	2	90
324	20231101	5310	5230	5350	5230	16701	88717650	00	0.00	N	2	80
325	20231031	5230	5250	5310	5170	25997	135779260	00	0.00	N	5	-40
326	20231030	5270	5210	5360	5180	13777	72749340	00	0.00	N	2	30
327	20231027	5240	5360	5370	5170	21026	110306180	00	0.00	N	3	0
328	20231026	5240	5260	5460	5230	18453	97405870	00	0.00	N	5	-100
329	20231025	5340	5390	5410	5330	5388	28914530	00	0.00	N	3	0
330	20231024	5340	5170	5370	5120	44609	231871350	00	0.00	N	2	140
331	20231023	5200	5210	5340	5200	31349	165047580	00	0.00	N	5	-70
332	20231020	5270	5200	5310	5150	54920	286638490	00	0.00	N	5	-40
333	20231019	5310	5370	5550	5300	54675	292724750	00	0.00	N	5	-160
334	20231018	5470	5590	5600	5470	20414	112374990	00	0.00	N	5	-70
335	20231017	5540	5510	5660	5510	17179	95554720	00	0.00	N	2	30
336	20231016	5510	5500	5580	5450	37102	203512290	00	0.00	N	5	-10
337	20231013	5520	5730	5730	5520	27876	155684890	00	0.00	N	5	-160
338	20231012	5680	5660	5730	5640	16519	94065310	00	0.00	N	5	-10
339	20231011	5690	5570	5720	5570	35870	203398070	00	0.00	N	2	160
340	20231010	5530	5640	5710	5490	29157	163162220	00	0.00	N	5	-80
341	20231006	5610	5350	5670	5350	29261	161627460	00	0.00	N	2	180
342	20231005	5430	5450	5610	5390	51843	283514120	00	0.00	N	5	-50
343	20231004	5480	5700	5700	5480	59229	326116730	00	0.00	N	5	-170
344	20230927	5650	5410	5650	5390	27790	153500180	00	0.00	N	2	170
345	20230926	5480	5520	5590	5450	44043	241680960	00	0.00	N	3	0
346	20230925	5480	5570	5660	5470	38575	213663970	00	0.00	N	5	-70
347	20230922	5550	5610	5700	5530	68018	381440720	00	0.00	N	5	-60
348	20230921	5610	5770	5790	5610	53749	305099520	00	0.00	N	5	-160
349	20230920	5770	5750	5860	5700	39618	228108610	00	0.00	N	5	-20
350	20230919	5790	5810	5810	5690	34651	198799200	00	0.00	N	2	40
351	20230918	5750	5740	5800	5650	24047	137369550	00	0.00	N	2	10
352	20230915	5740	5720	5840	5720	35539	205398490	00	0.00	N	2	40
353	20230914	5700	5620	5750	5610	24571	140030120	00	0.00	N	2	100
354	20230913	5600	5670	5720	5590	44340	250006680	00	0.00	N	5	-50
355	20230912	5650	5770	5860	5640	51277	292412250	00	0.00	N	5	-120
356	20230911	5770	5880	5880	5760	50788	294481200	00	0.00	N	5	-50
357	20230908	5820	5890	5980	5770	121981	715165720	00	0.00	N	2	150
358	20230907	5670	5760	5820	5640	112295	640164140	00	0.00	N	5	-160
359	20230906	5830	5950	6020	5790	69474	408253590	00	0.00	N	5	-70
360	20230905	5900	5940	6000	5890	39530	234617910	00	0.00	N	5	-40
361	20230904	5940	5940	5980	5790	124257	727885390	00	0.00	N	3	0
362	20230901	5940	6070	6090	5910	102191	614135490	00	0.00	N	5	-110
363	20230831	6050	6130	6260	6020	159748	976804910	00	0.00	N	5	-120
364	20230830	6170	6210	6350	6140	152590	950899270	00	0.00	N	2	20
365	20230829	6150	6320	6330	6140	180685	1121564960	00	0.00	N	5	-130
366	20230828	6280	6310	6480	6130	420267	2643165700	00	0.00	N	5	-110
367	20230825	6390	6020	6440	6020	686931	4310297060	00	0.00	N	2	380
368	20230824	6010	6210	6360	5960	438129	2692641420	00	0.00	N	5	-170
369	20230823	6180	6260	6260	6030	599722	3673162390	00	0.00	N	5	-220
370	20230822	6400	5990	6850	5880	3478181	22413022640	00	0.00	N	2	540
371	20230821	5860	5720	5920	5720	32091	187719180	00	0.00	N	2	150
372	20230818	5710	5700	5820	5670	30294	173649980	00	0.00	N	5	-40
373	20230817	5750	5830	5910	5650	73708	421749360	00	0.00	N	5	-100
374	20230816	5850	5990	6050	5850	76511	452443540	00	0.00	N	5	-170
375	20230814	6020	5950	6100	5880	77557	464073350	00	0.00	N	2	70
376	20230811	5950	5950	6030	5850	46702	279079810	00	0.00	N	2	30
377	20230810	5920	5910	5950	5840	38665	228114420	00	0.00	N	2	10
378	20230809	5910	5800	6120	5790	198652	1185292090	00	0.00	N	2	30
379	20230808	5880	5870	5980	5790	59450	348478230	00	0.00	N	5	-30
380	20230807	5910	5930	5940	5780	60069	352197760	00	0.00	N	5	-20
381	20230804	5930	5870	5960	5820	61504	361405420	00	0.00	N	2	60
382	20230803	5870	5860	5910	5730	59292	344667290	00	0.00	N	5	-30
383	20230802	5900	5930	5940	5740	84561	495049610	00	0.00	N	5	-30
384	20230801	5930	5850	5930	5800	49382	290210390	00	0.00	N	2	110
385	20230731	5820	5750	5940	5730	61793	361521050	00	0.00	N	2	60
386	20230728	5760	5650	5800	5630	46662	268079470	00	0.00	N	2	90
387	20230727	5670	5480	5760	5480	97859	554168380	00	0.00	N	2	110
388	20230726	5560	5740	5800	5460	238637	1333115880	00	0.00	N	5	-220
389	20230725	5780	5850	5990	5770	96008	561314860	00	0.00	N	5	-130
390	20230724	5910	6040	6040	5730	309426	1803999720	00	0.00	N	5	-130
391	20230721	6040	6020	6160	5980	135855	825062400	00	0.00	N	2	30
392	20230720	6010	6180	6240	5980	180859	1094932560	00	0.00	N	5	-170
393	20230719	6180	6010	6250	5970	292278	1787790400	00	0.00	N	2	180
394	20230718	6000	6050	6160	5950	291167	1753680830	00	0.00	N	5	-90
395	20230717	6090	6290	6300	6080	348811	2139618300	00	0.00	N	5	-210
396	20230714	6300	6930	7010	6240	1803564	11894582740	00	0.00	N	5	-1390
397	20230713	7690	7830	7840	7500	1249643	9661859740	00	0.00	N	5	-300
398	20230712	7990	7540	8200	7400	2566211	20102473160	00	0.00	N	2	550
399	20230711	7440	7460	7550	7270	565810	4201127240	00	0.00	N	5	-30
400	20230710	7470	7230	7520	7200	893867	6603192990	00	0.00	N	2	240
401	20230707	7230	7140	7360	7050	782027	5652436620	00	0.00	N	2	90
402	20230706	7140	7520	7670	7000	1229870	8962569990	00	0.00	N	5	-410
403	20230705	7550	8120	8410	7370	3625088	29080582380	00	0.00	N	5	-250
404	20230704	7800	7860	7910	7530	1363719	10575828390	00	0.00	N	5	-160
405	20230703	7960	8450	8900	7650	5215653	43068396990	00	0.00	N	2	490
406	20230630	7470	5840	7600	5840	11066189	80210133810	00	0.00	N	2	1620
407	20230629	5850	5930	5990	5810	24737	145109150	00	0.00	N	5	-110
408	20230628	5960	5850	5960	5830	20376	120238850	00	0.00	N	2	100
409	20230627	5860	5890	5900	5790	21828	127117060	00	0.00	N	5	-60
410	20230626	5920	5870	5930	5750	26023	152379390	00	0.00	N	2	30
411	20230623	5890	6010	6080	5830	25549	150485820	00	0.00	N	5	-110
412	20230622	6000	5900	6030	5880	48080	285238550	00	0.00	N	2	20
413	20230621	5980	5930	5980	5730	84181	495130110	00	0.00	N	2	50
414	20230620	5930	6010	6100	5930	41013	245456460	00	0.00	N	5	-70
415	20230619	6000	6040	6260	5960	84355	510509000	00	0.00	N	5	-60
416	20230616	6060	6160	6200	5990	163630	991091220	00	0.00	N	5	-150
417	20230615	6210	6110	6370	6080	207980	1289638200	00	0.00	N	5	-140
418	20230614	6350	6070	6430	5970	357812	2210753140	00	0.00	N	2	320
419	20230613	6030	6370	6510	5940	367472	2242465700	00	0.00	N	5	-230
420	20230612	6260	5830	6300	5800	370551	2271827680	00	0.00	N	2	480
421	20230609	5780	5770	5840	5760	9002	52124280	00	0.00	N	5	-20
422	20230608	5800	5750	5820	5680	12163	70181170	00	0.00	N	2	50
423	20230607	5750	5730	5810	5730	11800	67957590	00	0.00	N	5	-40
424	20230605	5790	5850	5850	5720	7108	41124580	00	0.00	N	5	-20
425	20230602	5810	5760	5820	5670	18672	107340370	00	0.00	N	2	70
426	20230601	5740	5670	5750	5670	11167	63705260	00	0.00	N	2	20
427	20230531	5720	5710	5740	5690	8350	47721020	00	0.00	N	2	20
428	20230530	5700	5700	5730	5640	15553	88557340	00	0.00	N	2	110
429	20230526	5590	5750	5750	5580	21909	123789360	00	0.00	N	5	-160
430	20230525	5750	5850	5910	5750	17682	102533500	00	0.00	N	5	-150
431	20230524	5900	5740	5910	5710	22749	132623350	00	0.00	N	2	110
432	20230523	5790	5760	5800	5720	21398	123487230	00	0.00	N	2	10
433	20230522	5780	5780	5870	5760	19384	112628930	00	0.00	N	3	0
434	20230519	5780	5810	5820	5730	14570	84238710	00	0.00	N	5	-30
435	20230518	5810	5700	5840	5700	14097	81257130	00	0.00	N	2	120
436	20230517	5690	5640	5700	5600	16147	91198100	00	0.00	N	2	50
437	20230516	5640	5700	5800	5600	52546	297525940	00	0.00	N	5	-60
438	20230515	5700	5800	5850	5680	21779	125167950	00	0.00	N	5	-100
439	20230512	5800	5820	5880	5730	12459	72066010	00	0.00	N	5	-70
440	20230511	5870	5880	5900	5780	9104	53094790	00	0.00	N	5	-10
441	20230510	5880	5850	5910	5740	16074	93439890	00	0.00	N	2	30
442	20230509	5850	5970	5970	5700	67724	392970090	00	0.00	N	5	-40
443	20230508	5890	5720	5990	5720	72581	427448260	00	0.00	N	2	150
444	20230504	5740	5670	5770	5630	25147	143889910	00	0.00	N	2	50
445	20230503	5690	5660	5710	5600	19011	107827260	00	0.00	N	3	0
446	20230502	5690	5530	5710	5530	37354	210994860	00	0.00	N	2	140
447	20230428	5550	5520	5600	5490	21625	119931880	00	0.00	N	2	40
448	20230427	5510	5510	5520	5440	18724	102537880	00	0.00	N	2	10
449	20230426	5500	5470	5550	5450	24234	133226930	00	0.00	N	2	30
450	20230425	5470	5520	5640	5410	38984	213555390	00	0.00	N	5	-30
451	20230424	5500	5420	5550	5410	43477	238373050	00	0.00	N	2	80
452	20230421	5420	5470	5540	5220	149837	797492140	00	0.00	N	5	-80
453	20230420	5500	5610	5670	5490	32090	178089430	00	0.00	N	5	-160
454	20230419	5660	5560	5670	5530	38472	215695640	00	0.00	N	2	90
455	20230418	5570	5520	5610	5480	34278	189877910	00	0.00	N	3	0
456	20230417	5570	5580	5600	5500	44720	247972510	00	0.00	N	2	20
457	20230414	5550	5550	5590	5500	21243	117769040	00	0.00	N	2	50
458	20230413	5500	5480	5500	5320	84114	453277930	00	0.00	N	2	20
459	20230412	5480	5610	5630	5450	135006	742461810	00	0.00	N	5	-130
460	20230411	5610	5530	5610	5500	38870	215282750	00	0.00	N	2	40
461	20230410	5570	5590	5630	5480	35553	196912480	00	0.00	N	5	-20
462	20230407	5590	5490	5620	5490	24951	139164840	00	0.00	N	2	100
463	20230406	5490	5700	5700	5460	88820	492460330	00	0.00	N	5	-220
464	20230405	5710	5810	5860	5650	81189	462426630	00	0.00	N	5	-120
465	20230404	5830	5770	6040	5740	68971	403907030	00	0.00	N	2	60
466	20230403	5770	5660	5770	5560	64354	363259570	00	0.00	N	2	80
467	20230331	5690	5750	5820	5690	22125	126735800	00	0.00	N	5	-80
468	20230330	5770	5700	5790	5670	51736	295640470	00	0.00	N	2	90
469	20230329	5680	5670	5690	5640	15107	85446690	00	0.00	N	2	10
470	20230328	5670	5640	5700	5640	10692	60436040	00	0.00	N	2	30
471	20230327	5640	5700	5700	5570	16459	92274050	00	0.00	N	5	-20
472	20230324	5660	5710	5710	5620	19075	107975730	00	0.00	N	3	0
473	20230323	5660	5620	5740	5620	10916	61812190	00	0.00	N	2	40
474	20230322	5620	5680	5690	5590	34214	192401510	00	0.00	N	5	-40
475	20230321	5660	5780	5830	5530	82378	464553340	00	0.00	N	5	-120
476	20230320	5780	5850	5890	5750	15716	91019440	00	0.00	N	5	-40
477	20230317	5820	5830	5890	5780	14106	82094640	00	0.00	N	2	40
478	20230316	5780	5800	5870	5670	39100	226264220	00	0.00	N	3	0
479	20230315	5780	5780	5890	5760	9106	52949550	00	0.00	N	2	80
480	20230314	5700	5950	5950	5540	129523	735770570	00	0.00	N	5	-280
481	20230313	5980	6080	6100	5750	41652	249830140	00	0.00	N	5	-170
482	20230310	6150	6010	6350	5890	133513	820414040	00	0.00	N	2	100
483	20230309	6050	6210	6340	5900	84143	511279080	00	0.00	N	5	-160
484	20230308	6210	6300	6330	6200	80197	503281620	00	0.00	N	5	-140
485	20230307	6350	6300	6390	6290	13295	84567130	00	0.00	N	2	30
486	20230306	6320	6410	6440	6250	15429	97310580	00	0.00	N	5	-90
487	20230303	6410	6520	6550	6300	31465	200343480	00	0.00	N	5	-90
488	20230302	6500	6280	6590	6230	77805	500235520	00	0.00	N	2	290
489	20230228	6210	6070	6800	6070	307560	1967722080	00	0.00	N	2	140
490	20230227	6070	6040	6200	5960	41600	251762870	00	0.00	N	2	20
491	20230224	6050	6210	6240	5970	47370	288001490	00	0.00	N	5	-130
492	20230223	6180	6260	6350	6180	26780	167138300	00	0.00	N	5	-70
493	20230222	6250	6540	6540	6250	77748	493525120	00	0.00	N	5	-290
494	20230221	6540	6520	6600	6470	25668	166797660	00	0.00	N	2	10
495	20230220	6530	6560	6600	6440	13311	86748370	00	0.00	N	2	10
496	20230217	6520	6730	6800	6490	61534	406026380	00	0.00	N	5	-230
497	20230216	6750	6730	6920	6730	31184	212778700	00	0.00	N	5	-50
498	20230215	6800	6820	6830	6720	15730	106117220	00	0.00	N	2	10
499	20230214	6790	6720	6830	6650	21078	142334040	00	0.00	N	2	150
500	20230213	6640	6680	6760	6640	19010	126935090	00	0.00	N	5	-90
501	20230210	6730	6840	6840	6730	14366	96985530	00	0.00	N	5	-120
502	20230209	6850	6840	6860	6780	15196	103516010	00	0.00	N	3	0
503	20230208	6850	6810	6860	6800	12735	86933550	00	0.00	N	2	40
504	20230207	6810	6800	6850	6720	14133	96004540	00	0.00	N	2	20
505	20230206	6790	6710	6800	6600	27287	183035350	00	0.00	N	2	60
506	20230203	6730	6740	6820	6650	35899	241023700	00	0.00	N	5	-70
507	20230202	6800	6800	6930	6680	63105	428200160	00	0.00	N	2	10
508	20230201	6790	6800	6800	6680	43342	291710440	00	0.00	N	2	20
509	20230131	6770	6760	6810	6690	21849	147769600	00	0.00	N	2	10
510	20230130	6760	6760	6800	6600	48135	322859660	00	0.00	N	3	0
511	20230127	6760	6740	6790	6660	26399	177041430	00	0.00	N	2	40
512	20230126	6720	6880	6930	6720	33180	225545490	00	0.00	N	5	-210
513	20230125	6930	6580	6930	6580	96216	654549930	00	0.00	N	2	360
514	20230120	6570	6550	6600	6260	27398	178366170	00	0.00	N	5	-10
515	20230119	6580	6600	6650	6550	16512	108927040	00	0.00	N	2	20
516	20230118	6560	6800	6860	6540	73958	488912220	00	0.00	N	5	-240
517	20230117	6800	6930	7050	6780	38498	265049750	00	0.00	N	5	-170
518	20230116	6970	6950	7030	6850	49403	343007890	00	0.00	N	2	30
519	20230113	6940	7000	7090	6850	67227	468625580	00	0.00	N	5	-60
520	20230112	7000	6740	7140	6670	361096	2506152230	00	0.00	N	2	300
521	20230111	6700	6590	6870	6520	63283	424836230	00	0.00	N	2	100
522	20230110	6600	6590	6770	6450	59328	391793530	00	0.00	N	2	10
523	20230109	6590	6610	6650	6480	48615	318927630	00	0.00	N	3	0
524	20230106	6590	6370	6730	6370	82496	544527140	00	0.00	N	2	220
525	20230105	6370	6380	6450	6250	12247	77491220	00	0.00	N	2	20
526	20230104	6350	6350	6450	6250	37419	236971010	00	0.00	N	5	-50
527	20230103	6400	6240	6480	6030	50189	316428370	00	0.00	N	2	200
528	20230102	6200	6200	6350	6170	18427	114841330	00	0.00	N	3	0
529	20221229	6200	6180	6400	5990	69059	425044700	00	0.00	N	5	-30
530	20221228	6230	6330	6400	6190	61353	382738880	02	0.00	N	5	-100
531	20221227	6330	6470	6470	6210	51988	327937230	00	0.00	N	5	-30
532	20221226	6360	6320	6570	6200	110122	708831910	00	0.00	N	2	20
533	20221223	6340	6340	6470	6130	89388	564683430	00	0.00	N	2	10
534	20221222	6330	6240	6410	6240	133111	841061510	00	0.00	N	2	120
535	20221221	6210	6000	6250	5870	96439	592297630	00	0.00	N	2	230
536	20221220	5980	6090	6120	5870	46388	276548460	00	0.00	N	5	-70
537	20221219	6050	5960	6180	5930	91557	557652060	00	0.00	N	2	40
538	20221216	6010	5760	6040	5740	79824	477061220	00	0.00	N	2	190
539	20221215	5820	5930	5970	5780	132867	780569780	00	0.00	N	2	100
540	20221214	5720	5740	5790	5690	12947	74036530	00	0.00	N	5	-20
541	20221213	5740	5670	5770	5670	27971	160162750	00	0.00	N	2	20
542	20221212	5720	5620	5750	5570	24654	139797370	00	0.00	N	2	100
543	20221209	5620	5570	5640	5570	16089	90209050	00	0.00	N	2	10
544	20221208	5610	5690	5740	5580	17363	97720560	00	0.00	N	5	-100
545	20221207	5710	5600	5810	5560	21072	120362840	00	0.00	N	2	20
546	20221206	5690	5700	5780	5670	9337	53495190	00	0.00	N	5	-80
547	20221205	5770	5720	5810	5680	8029	46067320	00	0.00	N	2	50
548	20221202	5720	5810	5820	5720	13281	76640220	00	0.00	N	5	-70
549	20221201	5790	5830	5850	5790	14069	81802020	00	0.00	N	2	10
550	20221130	5780	5780	5820	5750	15057	87277250	00	0.00	N	3	0
551	20221129	5780	5610	5800	5610	20793	119071340	00	0.00	N	2	140
552	20221128	5640	5700	5720	5620	12557	70982550	00	0.00	N	5	-50
553	20221125	5690	5700	5750	5670	13331	75919890	00	0.00	N	5	-10
554	20221124	5700	5700	5740	5650	16056	91507890	00	0.00	N	2	40
555	20221123	5660	5600	5690	5600	5605	31640550	00	0.00	N	2	80
556	20221122	5580	5600	5670	5550	9731	54406360	00	0.00	N	5	-70
557	20221121	5650	5790	5790	5580	29132	163995150	00	0.00	N	5	-140
558	20221118	5790	5780	5830	5750	15212	88232210	00	0.00	N	5	-10
559	20221117	5800	5790	5860	5710	30814	178147940	00	0.00	N	2	10
560	20221116	5790	5730	5830	5600	34365	196901280	00	0.00	N	2	100
561	20221115	5690	5650	5780	5610	31554	179183930	00	0.00	N	3	0
562	20221114	5690	5560	5810	5520	84982	485852940	00	0.00	N	2	110
563	20221111	5580	5550	5600	5480	22507	124592580	00	0.00	N	2	70
564	20221110	5510	5500	5580	5460	17247	95260460	00	0.00	N	5	-40
565	20221109	5550	5470	5560	5430	16632	91699590	00	0.00	N	2	60
566	20221108	5490	5410	5500	5390	13259	72354330	00	0.00	N	2	80
567	20221107	5410	5410	5490	5360	17325	93432620	00	0.00	N	2	20
568	20221104	5390	5390	5430	5330	11296	60568700	00	0.00	N	5	-30
569	20221103	5420	5400	5430	5330	6124	33042040	00	0.00	N	2	10
570	20221102	5410	5350	5460	5330	16456	88939340	00	0.00	N	2	10
571	20221101	5400	5300	5400	5240	16232	86583310	00	0.00	N	2	160
572	20221031	5240	5250	5320	5240	13187	69472410	00	0.00	N	5	-10
573	20221028	5250	5320	5360	5240	17418	92191570	00	0.00	N	5	-100
574	20221027	5350	5300	5350	5250	23143	122806430	00	0.00	N	2	100
575	20221026	5250	5370	5440	5250	24959	133336810	00	0.00	N	5	-70
576	20221025	5320	5330	5410	5300	22323	118868060	00	0.00	N	3	0
577	20221024	5320	5280	5380	5260	19188	102168800	00	0.00	N	2	100
578	20221021	5220	5330	5330	5210	29512	154434750	00	0.00	N	5	-110
579	20221020	5330	5590	5600	5290	49021	262787500	00	0.00	N	5	-220
580	20221019	5550	5600	5670	5500	52793	294195800	00	0.00	N	2	10
581	20221018	5540	5490	5580	5440	36948	203762000	00	0.00	N	2	100
582	20221017	5440	5380	5440	5280	35826	192177010	00	0.00	N	2	50
583	20221014	5390	5250	5450	5250	58122	311129600	00	0.00	N	2	140
584	20221013	5250	5380	5430	5230	114011	601279890	00	0.00	N	5	-180
585	20221012	5430	5650	5750	5370	163735	901611730	00	0.00	N	5	-270
586	20221011	5700	6030	6600	5670	1519564	9557664050	00	0.00	N	5	-310
587	20221007	6010	6030	6180	5890	226668	1367937900	00	0.00	N	5	-90
588	20221006	6100	6220	6690	5940	1043777	6540219690	00	0.00	N	5	-70
589	20221005	6170	5350	6500	5320	2762942	16880237160	00	0.00	N	2	850
590	20221004	5320	5110	5340	5070	24694	127851460	00	0.00	N	2	240
591	20220930	5080	4985	5130	4975	11016	55157435	00	0.00	N	2	40
592	20220929	5040	5040	5180	5010	11950	60574970	00	0.00	N	2	30
593	20220928	5010	5150	5150	5000	19183	96647710	00	0.00	N	5	-110
594	20220927	5120	5230	5240	5100	18711	96071930	00	0.00	N	5	-110
595	20220926	5230	5400	5450	5080	26550	138242920	00	0.00	N	5	-170
596	20220923	5400	5440	5480	5340	17071	92410580	00	0.00	N	5	-40
597	20220922	5440	5340	5590	5300	35386	190461120	00	0.00	N	2	80
598	20220921	5360	5380	5430	5350	12777	68747150	00	0.00	N	5	-40
599	20220920	5400	5390	5440	5370	5400	29109410	00	0.00	N	2	10
600	20220919	5390	5590	5600	5380	27194	148312390	00	0.00	N	5	-210
601	20220916	5600	5610	5610	5450	28744	158591700	00	0.00	N	2	30
602	20220915	5570	5620	5700	5510	18976	105692590	00	0.00	N	5	-60
603	20220914	5630	5650	5700	5520	39586	220739630	00	0.00	N	5	-60
604	20220913	5690	5660	5760	5590	13105	73828530	00	0.00	N	2	90
605	20220908	5600	5620	5640	5540	22136	123600730	00	0.00	N	2	40
606	20220907	5560	5690	5780	5550	20643	116056650	00	0.00	N	5	-160
607	20220906	5720	5620	5760	5600	10310	58352120	00	0.00	N	2	100
608	20220905	5620	5710	5780	5610	24703	139693940	00	0.00	N	5	-170
609	20220902	5790	5810	5850	5760	5945	34448090	00	0.00	N	5	-20
610	20220901	5810	5800	5820	5750	16816	96924960	00	0.00	N	3	0
611	20220831	5810	5710	5810	5710	3280	18898590	00	0.00	N	2	100
612	20220830	5710	5670	5790	5670	4325	24644210	00	0.00	N	2	40
613	20220829	5670	5710	5710	5650	10491	59553110	00	0.00	N	5	-150
614	20220826	5820	5810	5870	5750	6798	39555920	00	0.00	N	5	-20
615	20220825	5840	5760	5840	5730	5308	30781280	00	0.00	N	2	110
616	20220824	5730	5600	5730	5600	8202	46670960	00	0.00	N	2	100
617	20220823	5630	5690	5730	5560	14115	79399180	00	0.00	N	5	-60
618	20220822	5690	5920	5920	5670	35316	202538250	00	0.00	N	5	-250
619	20220819	5940	6020	6030	5940	34297	204797890	00	0.00	N	5	-110
620	20220818	6050	5990	6080	5960	35631	213552980	00	0.00	N	2	50
621	20220817	6000	6080	6100	5960	27368	164649570	00	0.00	N	5	-80
622	20220816	6080	6130	6240	6040	34152	210528990	00	0.00	N	5	-50
623	20220812	6130	6080	6140	6040	7574	46085670	00	0.00	N	2	60
624	20220811	6070	6030	6140	6030	6034	36533370	00	0.00	N	2	30
625	20220810	6040	6040	6070	5970	6267	37798310	00	0.00	N	2	10
626	20220809	6030	6060	6130	6030	7355	44562800	00	0.00	N	5	-30
627	20220808	6060	6240	6280	6050	25869	158016880	00	0.00	N	5	-170
628	20220805	6230	6140	6260	6130	5430	33685090	00	0.00	N	2	70
629	20220804	6160	6150	6210	6120	3080	18950000	00	0.00	N	2	10
630	20220803	6150	6060	6170	6050	4930	30109210	00	0.00	N	2	80
631	20220802	6070	6050	6090	6020	3014	18231050	00	0.00	N	2	20
632	20220801	6050	6030	6090	6000	1831	11038900	00	0.00	N	2	30
633	20220729	6020	6060	6100	6020	6979	42227220	00	0.00	N	5	-40
634	20220728	6060	6040	6070	6030	4940	29910580	00	0.00	N	2	20
635	20220727	6040	5960	6050	5930	4131	24738340	00	0.00	N	2	70
636	20220726	5970	5970	6020	5960	2158	12908130	00	0.00	N	2	10
637	20220725	5960	6000	6040	5950	5565	33275420	00	0.00	N	5	-40
638	20220722	6000	6030	6030	5970	5484	32837010	00	0.00	N	5	-20
639	20220721	6020	6050	6050	5970	1906	11462380	00	0.00	N	3	0
640	20220720	6020	5970	6030	5930	5562	33359970	00	0.00	N	2	80
641	20220719	5940	5900	5950	5830	5708	33477520	00	0.00	N	2	40
642	20220718	5900	5810	5910	5810	5150	30180060	00	0.00	N	2	90
643	20220715	5810	5870	5880	5750	2279	13276380	00	0.00	N	5	-10
644	20220714	5820	5730	5840	5610	6436	36816730	00	0.00	N	2	90
645	20220713	5730	5690	5730	5600	6515	36892450	00	0.00	N	3	0
646	20220712	5730	5760	5760	5580	6862	38696310	00	0.00	N	5	-30
647	20220711	5760	5820	5850	5750	12901	74837010	00	0.00	N	5	-30
648	20220708	5790	5780	5800	5730	4314	24878820	00	0.00	N	2	20
649	20220707	5770	5740	5770	5700	4553	26144170	00	0.00	N	2	30
650	20220706	5740	5790	5830	5700	9443	54321620	00	0.00	N	5	-40
651	20220705	5780	5580	5900	5580	19837	113259120	00	0.00	N	2	200
652	20220704	5580	5530	5780	5500	18842	104806680	00	0.00	N	2	50
653	20220701	5530	5660	5760	5530	14857	83379980	00	0.00	N	5	-150
654	20220630	5680	5760	5810	5650	6797	38784260	00	0.00	N	5	-140
655	20220629	5820	5810	5840	5660	19225	110028370	00	0.00	N	2	10
656	20220628	5810	5840	5860	5730	4185	24212350	00	0.00	N	5	-30
657	20220627	5840	5680	5880	5670	9817	56798960	00	0.00	N	2	130
658	20220624	5710	5420	5740	5420	14172	79111470	00	0.00	N	2	290
659	20220623	5420	5640	5750	5400	39457	216437340	00	0.00	N	5	-180
660	20220622	5600	5750	5830	5570	23190	131314050	00	0.00	N	5	-190
661	20220621	5790	5830	5890	5720	22228	128392960	00	0.00	N	2	80
662	20220620	5710	6070	6070	5710	39142	227742560	00	0.00	N	5	-330
663	20220617	6040	5930	6080	5860	13515	80571580	00	0.00	N	2	80
664	20220616	5960	6020	6100	5960	16297	98241680	00	0.00	N	5	-40
665	20220615	6000	5950	6070	5850	44328	261591580	00	0.00	N	3	0
666	20220614	6000	6050	6310	5960	52047	314592620	00	0.00	N	5	-90
667	20220613	6090	6280	6360	6080	51264	315704090	00	0.00	N	5	-270
668	20220610	6360	6440	6600	6330	21652	138083380	00	0.00	N	5	-90
669	20220609	6450	6550	6550	6420	10651	68845520	00	0.00	N	5	-90
670	20220608	6540	6510	6630	6510	22080	144839840	00	0.00	N	5	-10
671	20220607	6550	6680	6810	6550	35412	234871840	00	0.00	N	5	-200
672	20220603	6750	6770	6830	6710	5473	36901950	00	0.00	N	2	50
673	20220602	6700	6840	6840	6680	13129	88402490	00	0.00	N	5	-100
674	20220531	6800	6810	6880	6670	19205	130453150	00	0.00	N	5	-50
675	20220530	6850	6740	6870	6710	24040	163272080	00	0.00	N	2	110
676	20220527	6740	6580	6770	6490	51954	341935310	00	0.00	N	2	140
677	20220526	6600	6560	6640	6560	5860	38678000	00	0.00	N	2	20
678	20220525	6580	6570	6700	6490	61439	400755210	00	0.00	N	2	70
679	20220524	6510	6650	6730	6510	19630	128397710	00	0.00	N	5	-120
680	20220523	6630	6660	6770	6540	29307	193378800	00	0.00	N	5	-20
681	20220520	6650	6650	6810	6620	16229	108469520	00	0.00	N	2	10
682	20220519	6640	6650	6840	6640	26537	177588890	00	0.00	N	5	-190
683	20220518	6830	6830	6850	6650	39157	264688720	00	0.00	N	2	40
684	20220517	6790	6900	6970	6710	37276	253813150	00	0.00	N	5	-110
685	20220516	6900	6610	6950	6610	45251	308868260	00	0.00	N	2	290