30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 3 | 20230630 | 184700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230630 | 184600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230630 | 184500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230630 | 184400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230630 | 184300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230630 | 184200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230630 | 184100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230630 | 184000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230630 | 183900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230630 | 183800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230630 | 183700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230630 | 183600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230630 | 183500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230630 | 183400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230630 | 183300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230630 | 183200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230630 | 183100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230630 | 183000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230630 | 182900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230630 | 182800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230630 | 182700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230630 | 182600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230630 | 182500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230630 | 182400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230630 | 182300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230630 | 182200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230630 | 182100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230630 | 182000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230630 | 181900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230630 | 181800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 33 | 20230630 | 181700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230630 | 181600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230630 | 181500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230630 | 181400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230630 | 181300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230630 | 181200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230630 | 181100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230630 | 181000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230630 | 180900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230630 | 180800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230630 | 180700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230630 | 180600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230630 | 180500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230630 | 180400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230630 | 180300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230630 | 180200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230630 | 180100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230630 | 180000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230630 | 175900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230630 | 175800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230630 | 175700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230630 | 175600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230630 | 175500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230630 | 175400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230630 | 175300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230630 | 175200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230630 | 175100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230630 | 175000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230630 | 174900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230630 | 174800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 63 | 20230630 | 174700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230630 | 174600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230630 | 174500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230630 | 174400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230630 | 174300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230630 | 174200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230630 | 174100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230630 | 174000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230630 | 173900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230630 | 173800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230630 | 173700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230630 | 173600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230630 | 173500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230630 | 173400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230630 | 173300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230630 | 173200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230630 | 173100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230630 | 173000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230630 | 172900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230630 | 172800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230630 | 172700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230630 | 172600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230630 | 172500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230630 | 172400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230630 | 172300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230630 | 172200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230630 | 172100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230630 | 172000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230630 | 171900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230630 | 171800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 93 | 20230630 | 171700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230630 | 171600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230630 | 171500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230630 | 171400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230630 | 171300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230630 | 171200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230630 | 171100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230630 | 171000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230630 | 170900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230630 | 170800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230630 | 170700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230630 | 170600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230630 | 170500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230630 | 170400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230630 | 170300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230630 | 170200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230630 | 170100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230630 | 170000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230630 | 165900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230630 | 165800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230630 | 165700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230630 | 165600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230630 | 165500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230630 | 165400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230630 | 165300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230630 | 165200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230630 | 165100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230630 | 165000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230630 | 164900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230630 | 164800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 123 | 20230630 | 164700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230630 | 164600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230630 | 164500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230630 | 164400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230630 | 164300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230630 | 164200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230630 | 164100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230630 | 164000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230630 | 163900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230630 | 163800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230630 | 163700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230630 | 163600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230630 | 163500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230630 | 163400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230630 | 163300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230630 | 163200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230630 | 163100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230630 | 163000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230630 | 162900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230630 | 162800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230630 | 162700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230630 | 162600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230630 | 162500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230630 | 162400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230630 | 162300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230630 | 162200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230630 | 162100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230630 | 162000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230630 | 161900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230630 | 161800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 153 | 20230630 | 161700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230630 | 161600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230630 | 161500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230630 | 161400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230630 | 161300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230630 | 161200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230630 | 161100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230630 | 161000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230630 | 160900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230630 | 160800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230630 | 160700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230630 | 160600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230630 | 160500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230630 | 160400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230630 | 160300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230630 | 160200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230630 | 160100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230630 | 160000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230630 | 155900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230630 | 155800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230630 | 155700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230630 | 155600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230630 | 155500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230630 | 155400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230630 | 155300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230630 | 155200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230630 | 155100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230630 | 155000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230630 | 154900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230630 | 154800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 183 | 20230630 | 154700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230630 | 154600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230630 | 154500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230630 | 154400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230630 | 154300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230630 | 154200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230630 | 154100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230630 | 154000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230630 | 153900 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230630 | 153800 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230630 | 153700 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230630 | 153600 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230630 | 153500 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230630 | 153400 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230630 | 153300 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230630 | 153200 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230630 | 153100 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230630 | 153000 | 78866656600 | 7470 | 7470 | 7470 | 7470 | 80856 |
| 201 | 20230630 | 152900 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230630 | 152800 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230630 | 152700 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230630 | 152600 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230630 | 152500 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230630 | 152400 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230630 | 152300 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230630 | 152200 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230630 | 152100 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230630 | 152000 | 78262662280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230630 | 151900 | 78262662280 | 7590 | 7600 | 7600 | 7500 | 153528 |
| 212 | 20230630 | 151800 | 77100660470 | 7600 | 7600 | 7600 | 7550 | 252495 |
| 213 | 20230630 | 151700 | 75183556410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230630 | 151600 | 75183556410 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230630 | 151500 | 75183556410 | 7550 | 7420 | 7550 | 7320 | 134099 |
| 216 | 20230630 | 151400 | 74185952000 | 7430 | 7320 | 7480 | 7220 | 154201 |
| 217 | 20230630 | 151300 | 73048938750 | 7330 | 7130 | 7400 | 7130 | 231031 |
| 218 | 20230630 | 151200 | 71362959210 | 7140 | 7080 | 7210 | 7070 | 108064 |
| 219 | 20230630 | 151100 | 70590150720 | 7080 | 6970 | 7080 | 6960 | 85010 |
| 220 | 20230630 | 151000 | 69994039350 | 6970 | 6930 | 6970 | 6910 | 24561 |
| 221 | 20230630 | 150900 | 69823402670 | 6930 | 6930 | 6960 | 6900 | 30440 |
| 222 | 20230630 | 150800 | 69612486770 | 6950 | 6900 | 6950 | 6860 | 20189 |
| 223 | 20230630 | 150700 | 69473249730 | 6900 | 6940 | 6940 | 6850 | 34863 |
| 224 | 20230630 | 150600 | 69233161460 | 6940 | 6930 | 6950 | 6860 | 33153 |
| 225 | 20230630 | 150500 | 69004685230 | 6940 | 6930 | 6960 | 6900 | 37808 |
| 226 | 20230630 | 150400 | 68742738560 | 6900 | 6870 | 6950 | 6860 | 26529 |
| 227 | 20230630 | 150300 | 68560259150 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230630 | 150200 | 68560259150 | 6850 | 7060 | 7070 | 6850 | 60005 |
| 229 | 20230630 | 150100 | 68143293600 | 7050 | 7020 | 7080 | 7010 | 38156 |
| 230 | 20230630 | 150000 | 67874139670 | 7010 | 7030 | 7100 | 6990 | 67696 |
| 231 | 20230630 | 145900 | 67396719930 | 7040 | 7210 | 7230 | 6900 | 166404 |
| 232 | 20230630 | 145800 | 66226880720 | 7230 | 7270 | 7290 | 7220 | 24920 |
| 233 | 20230630 | 145700 | 66046224820 | 7270 | 7350 | 7350 | 7200 | 52235 |
| 234 | 20230630 | 145600 | 65666759140 | 7360 | 7330 | 7380 | 7280 | 33189 |
| 235 | 20230630 | 145500 | 65423609870 | 7310 | 7380 | 7390 | 7200 | 70351 |
| 236 | 20230630 | 145400 | 64912240670 | 7390 | 7380 | 7410 | 7340 | 40634 |
| 237 | 20230630 | 145300 | 64612249860 | 7380 | 7350 | 7400 | 7260 | 58647 |
| 238 | 20230630 | 145200 | 64182460070 | 7340 | 7460 | 7460 | 7220 | 138222 |
| 239 | 20230630 | 145100 | 63168285530 | 7450 | 7490 | 7520 | 7450 | 43517 |
| 240 | 20230630 | 145000 | 62843306750 | 7490 | 7590 | 7600 | 7440 | 84532 |
| 241 | 20230630 | 144900 | 62208557700 | 7590 | 7580 | 7600 | 7550 | 49894 |
| 242 | 20230630 | 144800 | 61830176940 | 7580 | 7540 | 7600 | 7500 | 208682 |
| 243 | 20230630 | 144700 | 60246086290 | 7540 | 7570 | 7570 | 7530 | 28378 |
| 244 | 20230630 | 144600 | 60032059820 | 7560 | 7570 | 7580 | 7530 | 28844 |
| 245 | 20230630 | 144500 | 59814046420 | 7570 | 7550 | 7590 | 7530 | 41574 |
| 246 | 20230630 | 144400 | 59499373120 | 7530 | 7500 | 7600 | 7490 | 247379 |
| 247 | 20230630 | 144300 | 57624281730 | 7500 | 7490 | 7510 | 7460 | 20839 |
| 248 | 20230630 | 144200 | 57468365300 | 7490 | 7480 | 7520 | 7460 | 37973 |
| 249 | 20230630 | 144100 | 57183836990 | 7490 | 7440 | 7530 | 7400 | 105515 |
| 250 | 20230630 | 144000 | 56394269270 | 7440 | 7350 | 7440 | 7280 | 25931 |
| 251 | 20230630 | 143900 | 56203911540 | 7360 | 7400 | 7410 | 7250 | 51323 |
| 252 | 20230630 | 143800 | 55828304060 | 7410 | 7440 | 7440 | 7400 | 9894 |
| 253 | 20230630 | 143700 | 55754936380 | 7430 | 7460 | 7480 | 7430 | 15660 |
| 254 | 20230630 | 143600 | 55638061980 | 7470 | 7440 | 7490 | 7440 | 20350 |
| 255 | 20230630 | 143500 | 55486109680 | 7450 | 7400 | 7450 | 7400 | 12911 |
| 256 | 20230630 | 143400 | 55390261740 | 7400 | 7410 | 7430 | 7370 | 19445 |
| 257 | 20230630 | 143300 | 55246478820 | 7410 | 7460 | 7480 | 7410 | 18886 |
| 258 | 20230630 | 143200 | 55105947190 | 7480 | 7480 | 7500 | 7410 | 44272 |
| 259 | 20230630 | 143100 | 54775354770 | 7480 | 7380 | 7490 | 7380 | 53839 |
| 260 | 20230630 | 143000 | 54374763890 | 7400 | 7310 | 7440 | 7310 | 44378 |
| 261 | 20230630 | 142900 | 54046297140 | 7310 | 7280 | 7380 | 7270 | 24195 |
| 262 | 20230630 | 142800 | 53868903990 | 7260 | 7290 | 7300 | 7240 | 10072 |
| 263 | 20230630 | 142700 | 53795780140 | 7280 | 7250 | 7330 | 7250 | 12392 |
| 264 | 20230630 | 142600 | 53705392250 | 7260 | 7310 | 7320 | 7250 | 25569 |
| 265 | 20230630 | 142500 | 53519199820 | 7310 | 7300 | 7360 | 7280 | 16927 |
| 266 | 20230630 | 142400 | 53395264150 | 7300 | 7280 | 7320 | 7250 | 19227 |
| 267 | 20230630 | 142300 | 53255518270 | 7280 | 7270 | 7320 | 7250 | 18776 |
| 268 | 20230630 | 142200 | 53118851560 | 7280 | 7350 | 7350 | 7260 | 16077 |
| 269 | 20230630 | 142100 | 53001491370 | 7350 | 7330 | 7370 | 7300 | 13992 |
| 270 | 20230630 | 142000 | 52898981040 | 7330 | 7360 | 7390 | 7310 | 20949 |
| 271 | 20230630 | 141900 | 52745094080 | 7360 | 7380 | 7430 | 7300 | 48926 |
| 272 | 20230630 | 141800 | 52384592540 | 7390 | 7450 | 7570 | 7380 | 96845 |
| 273 | 20230630 | 141700 | 51658371650 | 7440 | 7360 | 7470 | 7350 | 77772 |
| 274 | 20230630 | 141600 | 51080911800 | 7350 | 7330 | 7380 | 7320 | 27398 |
| 275 | 20230630 | 141500 | 50879296670 | 7330 | 7310 | 7360 | 7300 | 37114 |
| 276 | 20230630 | 141400 | 50607018650 | 7310 | 7290 | 7340 | 7280 | 37826 |
| 277 | 20230630 | 141300 | 50330430640 | 7290 | 7250 | 7340 | 7250 | 39274 |
| 278 | 20230630 | 141200 | 50043761690 | 7260 | 7260 | 7260 | 7220 | 15997 |
| 279 | 20230630 | 141100 | 49927856470 | 7260 | 7190 | 7300 | 7190 | 38450 |
| 280 | 20230630 | 141000 | 49649017990 | 7200 | 7280 | 7280 | 7110 | 71236 |
| 281 | 20230630 | 140900 | 49137181380 | 7260 | 7210 | 7370 | 7200 | 41882 |
| 282 | 20230630 | 140800 | 48833088850 | 7210 | 7350 | 7380 | 7210 | 48997 |
| 283 | 20230630 | 140700 | 48475638910 | 7360 | 7320 | 7370 | 7300 | 26357 |
| 284 | 20230630 | 140600 | 48282623940 | 7330 | 7360 | 7370 | 7300 | 42436 |
| 285 | 20230630 | 140500 | 47971726780 | 7340 | 7430 | 7450 | 7310 | 74002 |
| 286 | 20230630 | 140400 | 47427568580 | 7440 | 7480 | 7490 | 7420 | 14045 |
| 287 | 20230630 | 140300 | 47322920070 | 7490 | 7480 | 7510 | 7450 | 39593 |
| 288 | 20230630 | 140200 | 47026445860 | 7470 | 7440 | 7480 | 7360 | 40875 |
| 289 | 20230630 | 140100 | 46723469670 | 7440 | 7410 | 7490 | 7410 | 26587 |
| 290 | 20230630 | 140000 | 46525333620 | 7410 | 7400 | 7460 | 7380 | 24885 |
| 291 | 20230630 | 135900 | 46340711230 | 7400 | 7450 | 7480 | 7390 | 35720 |
| 292 | 20230630 | 135800 | 46075366930 | 7450 | 7450 | 7460 | 7400 | 56566 |
| 293 | 20230630 | 135700 | 45655161600 | 7460 | 7540 | 7540 | 7400 | 78084 |
| 294 | 20230630 | 135600 | 45071695740 | 7540 | 7600 | 7600 | 7420 | 257576 |
| 295 | 20230630 | 135500 | 43130633990 | 7600 | 7600 | 7600 | 7310 | 1548920 |
| 296 | 20230630 | 135400 | 31368866730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20230630 | 135300 | 31368866730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20230630 | 135200 | 31368866730 | 7500 | 7370 | 7500 | 7280 | 158111 |
| 299 | 20230630 | 135100 | 30199232210 | 7380 | 7190 | 7450 | 7160 | 318488 |
| 300 | 20230630 | 135000 | 27867929140 | 7200 | 6860 | 7230 | 6860 | 253308 |
| 301 | 20230630 | 134900 | 26071395510 | 6860 | 6800 | 6870 | 6770 | 13228 |
| 302 | 20230630 | 134800 | 25981093020 | 6800 | 6860 | 6860 | 6770 | 12284 |
| 303 | 20230630 | 134700 | 25897567980 | 6840 | 6880 | 6910 | 6830 | 7430 |
| 304 | 20230630 | 134600 | 25846465830 | 6890 | 6880 | 6890 | 6810 | 10252 |
| 305 | 20230630 | 134500 | 25776255790 | 6880 | 6880 | 6910 | 6880 | 4917 |
| 306 | 20230630 | 134400 | 25742370950 | 6870 | 6810 | 6940 | 6800 | 23945 |
| 307 | 20230630 | 134300 | 25577551360 | 6810 | 6750 | 6950 | 6740 | 46110 |
| 308 | 20230630 | 134200 | 25260876420 | 6750 | 6840 | 6850 | 6670 | 53068 |
| 309 | 20230630 | 134100 | 24902414170 | 6840 | 6880 | 6890 | 6830 | 14130 |
| 310 | 20230630 | 134000 | 24805590270 | 6890 | 6900 | 6930 | 6860 | 16589 |
| 311 | 20230630 | 133900 | 24691359120 | 6910 | 6950 | 6960 | 6880 | 7469 |
| 312 | 20230630 | 133800 | 24639753040 | 6950 | 6900 | 6950 | 6870 | 11865 |
| 313 | 20230630 | 133700 | 24557960570 | 6900 | 6880 | 6940 | 6870 | 17014 |
| 314 | 20230630 | 133600 | 24440508290 | 6880 | 6950 | 6970 | 6880 | 29894 |
| 315 | 20230630 | 133500 | 24233709160 | 6960 | 6980 | 7000 | 6940 | 31807 |
| 316 | 20230630 | 133400 | 24011869800 | 6980 | 6950 | 7050 | 6940 | 99991 |
| 317 | 20230630 | 133300 | 23311792050 | 6940 | 6790 | 6970 | 6790 | 39499 |
| 318 | 20230630 | 133200 | 23039152540 | 6790 | 6790 | 6810 | 6780 | 2878 |
| 319 | 20230630 | 133100 | 23019602470 | 6790 | 6790 | 6810 | 6780 | 6671 |
| 320 | 20230630 | 133000 | 22974341020 | 6780 | 6770 | 6800 | 6770 | 7292 |
| 321 | 20230630 | 132900 | 22924889630 | 6770 | 6710 | 6800 | 6710 | 8931 |
| 322 | 20230630 | 132800 | 22864473410 | 6710 | 6830 | 6830 | 6700 | 29524 |
| 323 | 20230630 | 132700 | 22664986340 | 6830 | 6860 | 6870 | 6830 | 7528 |
| 324 | 20230630 | 132600 | 22613430480 | 6860 | 6830 | 6880 | 6830 | 14064 |
| 325 | 20230630 | 132500 | 22516971590 | 6850 | 6810 | 6850 | 6730 | 55192 |
| 326 | 20230630 | 132400 | 22143213900 | 6810 | 6850 | 6870 | 6810 | 24178 |
| 327 | 20230630 | 132300 | 21977903310 | 6850 | 6970 | 6970 | 6810 | 42624 |
| 328 | 20230630 | 132200 | 21684701390 | 6960 | 6970 | 6980 | 6950 | 15843 |
| 329 | 20230630 | 132100 | 21574403830 | 6960 | 6970 | 6980 | 6930 | 12117 |
| 330 | 20230630 | 132000 | 21490146750 | 6960 | 6980 | 7000 | 6940 | 15235 |
| 331 | 20230630 | 131900 | 21383997540 | 6990 | 6930 | 7010 | 6930 | 21373 |
| 332 | 20230630 | 131800 | 21234840370 | 6950 | 6980 | 6980 | 6910 | 15936 |
| 333 | 20230630 | 131700 | 21124321630 | 6970 | 6960 | 6980 | 6940 | 12539 |
| 334 | 20230630 | 131600 | 21037164850 | 6950 | 6940 | 7000 | 6940 | 16212 |
| 335 | 20230630 | 131500 | 20924017960 | 6950 | 7040 | 7040 | 6930 | 20852 |
| 336 | 20230630 | 131400 | 20778195340 | 7020 | 6950 | 7040 | 6920 | 31273 |
| 337 | 20230630 | 131300 | 20559955080 | 6930 | 6950 | 6980 | 6910 | 41680 |
| 338 | 20230630 | 131200 | 20270559780 | 6940 | 6900 | 6950 | 6850 | 16025 |
| 339 | 20230630 | 131100 | 20159965270 | 6910 | 6870 | 6930 | 6800 | 62739 |
| 340 | 20230630 | 131000 | 19728732460 | 6870 | 6820 | 6880 | 6820 | 30090 |
| 341 | 20230630 | 130900 | 19523287980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 342 | 20230630 | 130800 | 19523287980 | 6800 | 7030 | 7060 | 6800 | 61314 |
| 343 | 20230630 | 130700 | 19098944510 | 7020 | 7060 | 7070 | 6970 | 26280 |
| 344 | 20230630 | 130600 | 18914467510 | 7050 | 7060 | 7120 | 7050 | 18225 |
| 345 | 20230630 | 130500 | 18785256960 | 7070 | 7080 | 7090 | 7050 | 11376 |
| 346 | 20230630 | 130400 | 18704843710 | 7070 | 7120 | 7130 | 7070 | 35639 |
| 347 | 20230630 | 130300 | 18451747200 | 7110 | 7050 | 7110 | 7010 | 15355 |
| 348 | 20230630 | 130200 | 18343345140 | 7050 | 7020 | 7080 | 6980 | 20398 |
| 349 | 20230630 | 130100 | 18200148330 | 7030 | 7060 | 7070 | 7000 | 18209 |
| 350 | 20230630 | 130000 | 18072122110 | 7070 | 7040 | 7140 | 7010 | 47259 |
| 351 | 20230630 | 125900 | 17736604980 | 7060 | 7090 | 7190 | 7020 | 68265 |
| 352 | 20230630 | 125800 | 17251696600 | 7100 | 6940 | 7100 | 6920 | 72226 |
| 353 | 20230630 | 125700 | 16744980580 | 6930 | 7010 | 7010 | 6930 | 25672 |
| 354 | 20230630 | 125600 | 16566125090 | 7010 | 7020 | 7040 | 6920 | 49979 |
| 355 | 20230630 | 125500 | 16217261180 | 7020 | 7050 | 7080 | 7000 | 22699 |
| 356 | 20230630 | 125400 | 16057769110 | 7050 | 7080 | 7090 | 6990 | 68650 |
| 357 | 20230630 | 125300 | 15575168120 | 7090 | 7140 | 7170 | 7080 | 35224 |
| 358 | 20230630 | 125200 | 15324339760 | 7120 | 7150 | 7170 | 7110 | 31995 |
| 359 | 20230630 | 125100 | 15096076060 | 7130 | 7060 | 7160 | 7060 | 27164 |
| 360 | 20230630 | 125000 | 14902825110 | 7080 | 7110 | 7170 | 7050 | 38233 |
| 361 | 20230630 | 124900 | 14631323630 | 7120 | 7150 | 7170 | 7060 | 33330 |
| 362 | 20230630 | 124800 | 14394364550 | 7150 | 7170 | 7210 | 7060 | 63460 |
| 363 | 20230630 | 124700 | 13941604610 | 7170 | 7230 | 7270 | 7150 | 41482 |
| 364 | 20230630 | 124600 | 13642541800 | 7240 | 7180 | 7300 | 7160 | 70965 |
| 365 | 20230630 | 124500 | 13128157780 | 7180 | 7230 | 7300 | 7120 | 74994 |
| 366 | 20230630 | 124400 | 12587329710 | 7220 | 7330 | 7330 | 7180 | 98485 |
| 367 | 20230630 | 124300 | 11874247720 | 7310 | 7380 | 7500 | 7240 | 148433 |
| 368 | 20230630 | 124200 | 10784145090 | 7390 | 7550 | 7550 | 7340 | 99863 |
| 369 | 20230630 | 124100 | 10037921050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 370 | 20230630 | 124000 | 10037921050 | 7300 | 7060 | 7300 | 7060 | 195941 |
| 371 | 20230630 | 123900 | 8625898120 | 7060 | 7100 | 7150 | 6980 | 119257 |
| 372 | 20230630 | 123800 | 7784814320 | 7100 | 6880 | 7130 | 6820 | 192931 |
| 373 | 20230630 | 123700 | 6439007400 | 6870 | 6730 | 6920 | 6730 | 132847 |
| 374 | 20230630 | 123600 | 5529752740 | 6730 | 6630 | 6840 | 6610 | 67676 |
| 375 | 20230630 | 123500 | 5073429700 | 6640 | 6690 | 6700 | 6620 | 18661 |
| 376 | 20230630 | 123400 | 4949330180 | 6700 | 6720 | 6790 | 6610 | 46763 |
| 377 | 20230630 | 123300 | 4636308790 | 6710 | 6590 | 6800 | 6580 | 40069 |
| 378 | 20230630 | 123200 | 4367829100 | 6620 | 6540 | 6690 | 6530 | 43675 |
| 379 | 20230630 | 123100 | 4079189020 | 6540 | 6700 | 6750 | 6530 | 53023 |
| 380 | 20230630 | 123000 | 3725921140 | 6700 | 6810 | 6900 | 6590 | 106484 |
| 381 | 20230630 | 122900 | 3007982030 | 6810 | 6640 | 6930 | 6600 | 238436 |
| 382 | 20230630 | 122800 | 1405533850 | 6420 | 6420 | 6420 | 6420 | 0 |
| 383 | 20230630 | 122700 | 1405533850 | 6420 | 6420 | 6420 | 6420 | 0 |
| 384 | 20230630 | 122600 | 1405533850 | 6420 | 6310 | 6420 | 6310 | 20535 |
| 385 | 20230630 | 122500 | 1274647940 | 6310 | 6300 | 6310 | 6290 | 410 |
| 386 | 20230630 | 122400 | 1272064840 | 6300 | 6290 | 6310 | 6290 | 1468 |
| 387 | 20230630 | 122300 | 1262813910 | 6310 | 6290 | 6310 | 6280 | 1340 |
| 388 | 20230630 | 122200 | 1254363740 | 6290 | 6280 | 6310 | 6280 | 1131 |
| 389 | 20230630 | 122100 | 1247248950 | 6270 | 6310 | 6310 | 6260 | 1433 |
| 390 | 20230630 | 122000 | 1238257800 | 6300 | 6230 | 6300 | 6230 | 9362 |
| 391 | 20230630 | 121900 | 1179530240 | 6230 | 6220 | 6230 | 6200 | 111 |
| 392 | 20230630 | 121800 | 1178840290 | 6220 | 6220 | 6220 | 6200 | 96 |
| 393 | 20230630 | 121700 | 1178244070 | 6220 | 6190 | 6220 | 6190 | 102 |
| 394 | 20230630 | 121600 | 1177610230 | 6200 | 6130 | 6200 | 6120 | 2016 |
| 395 | 20230630 | 121500 | 1165177360 | 6130 | 6130 | 6130 | 6130 | 25 |
| 396 | 20230630 | 121400 | 1165024110 | 6130 | 6130 | 6160 | 6120 | 561 |
| 397 | 20230630 | 121300 | 1161580390 | 6130 | 6160 | 6160 | 6100 | 2904 |
| 398 | 20230630 | 121200 | 1143790340 | 6120 | 6160 | 6160 | 6120 | 2741 |
| 399 | 20230630 | 121100 | 1126958970 | 6160 | 6130 | 6180 | 6130 | 807 |
| 400 | 20230630 | 121000 | 1121991240 | 6130 | 6160 | 6160 | 6100 | 4167 |
| 401 | 20230630 | 120900 | 1096506720 | 6140 | 6170 | 6170 | 6130 | 2719 |
| 402 | 20230630 | 120800 | 1079783640 | 6150 | 6180 | 6180 | 6150 | 821 |
| 403 | 20230630 | 120700 | 1074720110 | 6180 | 6190 | 6190 | 6160 | 938 |
| 404 | 20230630 | 120600 | 1068932580 | 6180 | 6200 | 6230 | 6180 | 1871 |
| 405 | 20230630 | 120500 | 1057327340 | 6200 | 6220 | 6220 | 6200 | 535 |
| 406 | 20230630 | 120400 | 1054007610 | 6230 | 6230 | 6230 | 6230 | 1 |
| 407 | 20230630 | 120300 | 1054001380 | 6230 | 6230 | 6230 | 6230 | 7 |
| 408 | 20230630 | 120200 | 1053957770 | 6230 | 6250 | 6250 | 6230 | 32 |
| 409 | 20230630 | 120100 | 1053758150 | 6260 | 6230 | 6330 | 6200 | 2389 |
| 410 | 20230630 | 120000 | 1038776150 | 6260 | 6260 | 6260 | 6260 | 1 |
| 411 | 20230630 | 115900 | 1038769890 | 6230 | 6240 | 6260 | 6230 | 351 |
| 412 | 20230630 | 115800 | 1036582990 | 6270 | 6250 | 6270 | 6240 | 144 |
| 413 | 20230630 | 115700 | 1035684250 | 6270 | 6260 | 6270 | 6240 | 61 |
| 414 | 20230630 | 115600 | 1035302940 | 6280 | 6280 | 6280 | 6280 | 9 |
| 415 | 20230630 | 115500 | 1035246420 | 6290 | 6260 | 6290 | 6250 | 43 |
| 416 | 20230630 | 115400 | 1034977310 | 6290 | 6290 | 6290 | 6260 | 13 |
| 417 | 20230630 | 115300 | 1034895840 | 6290 | 6270 | 6290 | 6270 | 55 |
| 418 | 20230630 | 115200 | 1034550950 | 6260 | 6240 | 6260 | 6240 | 2059 |
| 419 | 20230630 | 115100 | 1021687880 | 6240 | 6250 | 6260 | 6240 | 350 |
| 420 | 20230630 | 115000 | 1019500700 | 6250 | 6260 | 6260 | 6250 | 836 |
| 421 | 20230630 | 114900 | 1014275110 | 6270 | 6280 | 6280 | 6260 | 631 |
| 422 | 20230630 | 114800 | 1010319650 | 6290 | 6270 | 6290 | 6250 | 58 |
| 423 | 20230630 | 114700 | 1009955690 | 6250 | 6260 | 6260 | 6250 | 219 |
| 424 | 20230630 | 114600 | 1008586220 | 6270 | 6280 | 6280 | 6270 | 324 |
| 425 | 20230630 | 114500 | 1006552260 | 6290 | 6280 | 6290 | 6280 | 12 |
| 426 | 20230630 | 114400 | 1006476890 | 6280 | 6330 | 6330 | 6270 | 1556 |
| 427 | 20230630 | 114300 | 996684090 | 6330 | 6300 | 6330 | 6290 | 2344 |
| 428 | 20230630 | 114200 | 981877240 | 6300 | 6240 | 6310 | 6240 | 457 |
| 429 | 20230630 | 114100 | 979008690 | 6230 | 6270 | 6270 | 6210 | 2774 |
| 430 | 20230630 | 114000 | 961702180 | 6270 | 6280 | 6300 | 6270 | 476 |
| 431 | 20230630 | 113900 | 958716830 | 6290 | 6330 | 6330 | 6290 | 1501 |
| 432 | 20230630 | 113800 | 949246490 | 6330 | 6310 | 6330 | 6310 | 255 |
| 433 | 20230630 | 113700 | 947634660 | 6300 | 6290 | 6330 | 6270 | 4243 |
| 434 | 20230630 | 113600 | 920909660 | 6290 | 6350 | 6370 | 6290 | 7227 |
| 435 | 20230630 | 113500 | 875253380 | 6350 | 6360 | 6380 | 6310 | 10051 |
| 436 | 20230630 | 113400 | 811378780 | 6320 | 6270 | 6370 | 6270 | 17582 |
| 437 | 20230630 | 113300 | 700181210 | 6270 | 6240 | 6270 | 6220 | 6432 |
| 438 | 20230630 | 113200 | 659976330 | 6240 | 6240 | 6240 | 6240 | 42 |
| 439 | 20230630 | 113100 | 659714250 | 6230 | 6230 | 6230 | 6230 | 150 |
| 440 | 20230630 | 113000 | 658779750 | 6240 | 6240 | 6270 | 6230 | 2160 |
| 441 | 20230630 | 112900 | 645267010 | 6240 | 6260 | 6260 | 6240 | 255 |
| 442 | 20230630 | 112800 | 643675370 | 6260 | 6270 | 6270 | 6260 | 1008 |
| 443 | 20230630 | 112700 | 637355270 | 6260 | 6220 | 6260 | 6220 | 1618 |
| 444 | 20230630 | 112600 | 627262970 | 6220 | 6240 | 6240 | 6220 | 670 |
| 445 | 20230630 | 112500 | 623089850 | 6220 | 6220 | 6220 | 6220 | 195 |
| 446 | 20230630 | 112400 | 621876950 | 6220 | 6270 | 6270 | 6220 | 1456 |
| 447 | 20230630 | 112300 | 612810300 | 6260 | 6280 | 6280 | 6260 | 435 |
| 448 | 20230630 | 112200 | 610080270 | 6280 | 6220 | 6280 | 6220 | 5436 |
| 449 | 20230630 | 112100 | 576088400 | 6220 | 6220 | 6230 | 6220 | 234 |
| 450 | 20230630 | 112000 | 574631900 | 6220 | 6220 | 6230 | 6210 | 632 |
| 451 | 20230630 | 111900 | 570704770 | 6210 | 6210 | 6210 | 6200 | 1124 |
| 452 | 20230630 | 111800 | 563725790 | 6210 | 6230 | 6230 | 6210 | 57 |
| 453 | 20230630 | 111700 | 563371120 | 6230 | 6180 | 6230 | 6180 | 452 |
| 454 | 20230630 | 111600 | 560566440 | 6170 | 6190 | 6190 | 6160 | 508 |
| 455 | 20230630 | 111500 | 557430260 | 6190 | 6220 | 6220 | 6190 | 2407 |
| 456 | 20230630 | 111400 | 542490980 | 6230 | 6230 | 6230 | 6230 | 64 |
| 457 | 20230630 | 111300 | 542092260 | 6240 | 6230 | 6250 | 6200 | 454 |
| 458 | 20230630 | 111200 | 539261470 | 6230 | 6240 | 6250 | 6230 | 1663 |
| 459 | 20230630 | 111100 | 528892960 | 6230 | 6220 | 6230 | 6190 | 1384 |
| 460 | 20230630 | 111000 | 520291960 | 6250 | 6210 | 6260 | 6210 | 1529 |
| 461 | 20230630 | 110900 | 510740190 | 6200 | 6170 | 6200 | 6170 | 3236 |
| 462 | 20230630 | 110800 | 490755050 | 6170 | 6250 | 6250 | 6170 | 2139 |
| 463 | 20230630 | 110700 | 477497010 | 6250 | 6240 | 6300 | 6240 | 6388 |
| 464 | 20230630 | 110600 | 437438320 | 6240 | 6230 | 6250 | 6230 | 6496 |
| 465 | 20230630 | 110500 | 396891090 | 6230 | 6110 | 6230 | 6110 | 4136 |
| 466 | 20230630 | 110400 | 371255670 | 6110 | 6110 | 6110 | 6110 | 20 |
| 467 | 20230630 | 110300 | 371133470 | 6110 | 6130 | 6150 | 6110 | 2058 |
| 468 | 20230630 | 110200 | 358533500 | 6130 | 6140 | 6140 | 6130 | 1580 |
| 469 | 20230630 | 110100 | 348847240 | 6140 | 6160 | 6160 | 6140 | 1698 |
| 470 | 20230630 | 110000 | 338390840 | 6160 | 6180 | 6200 | 6150 | 4545 |
| 471 | 20230630 | 105900 | 310237390 | 6150 | 6160 | 6190 | 6150 | 1880 |
| 472 | 20230630 | 105800 | 298626230 | 6160 | 6130 | 6160 | 6130 | 80 |
| 473 | 20230630 | 105700 | 298134400 | 6140 | 6140 | 6140 | 6140 | 127 |
| 474 | 20230630 | 105600 | 297354620 | 6140 | 6130 | 6150 | 6130 | 453 |
| 475 | 20230630 | 105500 | 294570150 | 6120 | 6110 | 6130 | 6110 | 303 |
| 476 | 20230630 | 105400 | 292714130 | 6100 | 6150 | 6150 | 6100 | 553 |
| 477 | 20230630 | 105300 | 289321790 | 6150 | 6140 | 6150 | 6140 | 502 |
| 478 | 20230630 | 105200 | 286239500 | 6140 | 6150 | 6150 | 6140 | 1831 |
| 479 | 20230630 | 105100 | 274993890 | 6140 | 6100 | 6140 | 6100 | 1038 |
| 480 | 20230630 | 105000 | 268629420 | 6090 | 6110 | 6110 | 6090 | 220 |
| 481 | 20230630 | 104900 | 267287890 | 6140 | 6130 | 6140 | 6130 | 123 |
| 482 | 20230630 | 104800 | 266533310 | 6140 | 6130 | 6140 | 6130 | 251 |
| 483 | 20230630 | 104700 | 264993500 | 6130 | 6100 | 6140 | 6100 | 4872 |
| 484 | 20230630 | 104600 | 235216760 | 6090 | 6070 | 6090 | 6070 | 3369 |
| 485 | 20230630 | 104500 | 214728120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 486 | 20230630 | 104400 | 214728120 | 6060 | 6070 | 6070 | 6060 | 82 |
| 487 | 20230630 | 104300 | 214230660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 488 | 20230630 | 104200 | 214230660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 489 | 20230630 | 104100 | 214230660 | 6080 | 6070 | 6080 | 6070 | 17 |
| 490 | 20230630 | 104000 | 214127310 | 6090 | 6070 | 6090 | 6050 | 474 |
| 491 | 20230630 | 103900 | 211255390 | 6090 | 6080 | 6090 | 6080 | 27 |
| 492 | 20230630 | 103800 | 211091220 | 6080 | 6080 | 6080 | 6080 | 4 |
| 493 | 20230630 | 103700 | 211066900 | 6100 | 6090 | 6100 | 6090 | 828 |
| 494 | 20230630 | 103600 | 206021980 | 6090 | 6080 | 6090 | 6070 | 73 |
| 495 | 20230630 | 103500 | 205578150 | 6080 | 6070 | 6080 | 6060 | 856 |
| 496 | 20230630 | 103400 | 200378710 | 6070 | 6040 | 6070 | 6030 | 885 |
| 497 | 20230630 | 103300 | 195026380 | 6040 | 6040 | 6040 | 6040 | 51 |
| 498 | 20230630 | 103200 | 194718340 | 6050 | 6050 | 6050 | 6050 | 0 |
| 499 | 20230630 | 103100 | 194718340 | 6050 | 6040 | 6050 | 6040 | 30 |
| 500 | 20230630 | 103000 | 194536860 | 6050 | 6050 | 6050 | 6050 | 2 |
| 501 | 20230630 | 102900 | 194524760 | 6050 | 6030 | 6050 | 6030 | 832 |
| 502 | 20230630 | 102800 | 189507760 | 6050 | 6050 | 6050 | 6050 | 28 |
| 503 | 20230630 | 102700 | 189338360 | 6030 | 6040 | 6040 | 6030 | 415 |
| 504 | 20230630 | 102600 | 186832140 | 6040 | 6030 | 6040 | 6010 | 769 |
| 505 | 20230630 | 102500 | 182204700 | 6040 | 6050 | 6050 | 6040 | 455 |
| 506 | 20230630 | 102400 | 179455940 | 6070 | 6070 | 6070 | 6070 | 0 |
| 507 | 20230630 | 102300 | 179455940 | 6070 | 6070 | 6080 | 6070 | 83 |
| 508 | 20230630 | 102200 | 178952120 | 6070 | 6070 | 6070 | 6070 | 0 |
| 509 | 20230630 | 102100 | 178952120 | 6070 | 6070 | 6070 | 6070 | 1 |
| 510 | 20230630 | 102000 | 178946050 | 6040 | 6070 | 6070 | 6040 | 36 |
| 511 | 20230630 | 101900 | 178727810 | 6080 | 6080 | 6080 | 6080 | 0 |
| 512 | 20230630 | 101800 | 178727810 | 6080 | 6070 | 6080 | 6070 | 11 |
| 513 | 20230630 | 101700 | 178661030 | 6080 | 6070 | 6080 | 6070 | 351 |
| 514 | 20230630 | 101600 | 176527450 | 6080 | 6070 | 6080 | 6070 | 2 |
| 515 | 20230630 | 101500 | 176515300 | 6080 | 6080 | 6080 | 6080 | 10 |
| 516 | 20230630 | 101400 | 176454500 | 6080 | 6070 | 6100 | 6070 | 3028 |
| 517 | 20230630 | 101300 | 157992820 | 6070 | 6040 | 6070 | 6040 | 580 |
| 518 | 20230630 | 101200 | 154488120 | 6040 | 6040 | 6040 | 6040 | 1 |
| 519 | 20230630 | 101100 | 154482080 | 6030 | 6030 | 6030 | 6030 | 28 |
| 520 | 20230630 | 101000 | 154313240 | 6010 | 6010 | 6010 | 6010 | 1 |
| 521 | 20230630 | 100900 | 154307230 | 6000 | 6020 | 6020 | 6000 | 355 |
| 522 | 20230630 | 100800 | 152176290 | 6040 | 6040 | 6040 | 6040 | 10 |
| 523 | 20230630 | 100700 | 152115890 | 6040 | 6040 | 6040 | 6020 | 823 |
| 524 | 20230630 | 100600 | 147161370 | 6020 | 6050 | 6050 | 6020 | 63 |
| 525 | 20230630 | 100500 | 146780870 | 6050 | 6040 | 6050 | 6040 | 25 |
| 526 | 20230630 | 100400 | 146629660 | 6040 | 6040 | 6040 | 6040 | 40 |
| 527 | 20230630 | 100300 | 146388060 | 6040 | 6040 | 6040 | 6040 | 50 |
| 528 | 20230630 | 100200 | 146086060 | 6040 | 6040 | 6040 | 6040 | 1 |
| 529 | 20230630 | 100100 | 146080020 | 6000 | 6000 | 6000 | 6000 | 25 |
| 530 | 20230630 | 100000 | 145930020 | 6020 | 6030 | 6030 | 6010 | 71 |
| 531 | 20230630 | 095900 | 145502890 | 6040 | 6060 | 6100 | 6040 | 3078 |
| 532 | 20230630 | 095800 | 126781890 | 6070 | 6030 | 6070 | 6030 | 3660 |
| 533 | 20230630 | 095700 | 104667190 | 6030 | 6030 | 6030 | 6030 | 15 |
| 534 | 20230630 | 095600 | 104576740 | 6040 | 6030 | 6040 | 6030 | 31 |
| 535 | 20230630 | 095500 | 104389760 | 6040 | 6000 | 6040 | 6000 | 2200 |
| 536 | 20230630 | 095400 | 91114580 | 6020 | 6010 | 6020 | 6010 | 181 |
| 537 | 20230630 | 095300 | 90025500 | 6010 | 6000 | 6010 | 6000 | 382 |
| 538 | 20230630 | 095200 | 87731500 | 5990 | 5990 | 5990 | 5990 | 11 |
| 539 | 20230630 | 095100 | 87665610 | 6000 | 6000 | 6000 | 6000 | 3 |
| 540 | 20230630 | 095000 | 87647610 | 6000 | 5990 | 6000 | 5990 | 103 |
| 541 | 20230630 | 094900 | 87029630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 542 | 20230630 | 094800 | 87029630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 543 | 20230630 | 094700 | 87029630 | 6000 | 6000 | 6000 | 6000 | 1 |
| 544 | 20230630 | 094600 | 87023630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 545 | 20230630 | 094500 | 87023630 | 6010 | 6000 | 6010 | 6000 | 362 |
| 546 | 20230630 | 094400 | 84850250 | 6010 | 6000 | 6010 | 6000 | 429 |
| 547 | 20230630 | 094300 | 82275650 | 6000 | 5950 | 6000 | 5950 | 238 |
| 548 | 20230630 | 094200 | 80854650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 549 | 20230630 | 094100 | 80854650 | 5960 | 5960 | 5960 | 5960 | 2 |
| 550 | 20230630 | 094000 | 80842730 | 5960 | 5940 | 5970 | 5910 | 282 |
| 551 | 20230630 | 093900 | 79170980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 552 | 20230630 | 093800 | 79170980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 553 | 20230630 | 093700 | 79170980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 554 | 20230630 | 093600 | 79170980 | 6000 | 5970 | 6000 | 5970 | 193 |
| 555 | 20230630 | 093500 | 78014740 | 5980 | 5960 | 5980 | 5960 | 41 |
| 556 | 20230630 | 093400 | 77770150 | 5950 | 5950 | 5950 | 5940 | 127 |
| 557 | 20230630 | 093300 | 77015500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 558 | 20230630 | 093200 | 77015500 | 5940 | 5940 | 5940 | 5940 | 245 |
| 559 | 20230630 | 093100 | 75560200 | 5940 | 5940 | 5940 | 5940 | 3 |
| 560 | 20230630 | 093000 | 75542380 | 5910 | 5940 | 5940 | 5910 | 122 |
| 561 | 20230630 | 092900 | 74818240 | 5940 | 5940 | 5940 | 5940 | 0 |
| 562 | 20230630 | 092800 | 74818240 | 5940 | 5940 | 5940 | 5940 | 1 |
| 563 | 20230630 | 092700 | 74812300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 564 | 20230630 | 092600 | 74812300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 565 | 20230630 | 092500 | 74812300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 566 | 20230630 | 092400 | 74812300 | 5910 | 5910 | 5910 | 5900 | 1017 |
| 567 | 20230630 | 092300 | 68809090 | 5900 | 5900 | 5900 | 5900 | 150 |
| 568 | 20230630 | 092200 | 67924090 | 5910 | 5950 | 5950 | 5910 | 696 |
| 569 | 20230630 | 092100 | 63799630 | 5950 | 6000 | 6000 | 5950 | 226 |
| 570 | 20230630 | 092000 | 62453630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 571 | 20230630 | 091900 | 62453630 | 6000 | 5990 | 6000 | 5990 | 2009 |
| 572 | 20230630 | 091800 | 50410300 | 5990 | 5990 | 5990 | 5990 | 1 |
| 573 | 20230630 | 091700 | 50404310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 574 | 20230630 | 091600 | 50404310 | 6000 | 6010 | 6010 | 5960 | 641 |
| 575 | 20230630 | 091500 | 46572500 | 6020 | 6000 | 6020 | 6000 | 205 |
| 576 | 20230630 | 091400 | 45338460 | 6000 | 6020 | 6030 | 6000 | 1538 |
| 577 | 20230630 | 091300 | 36077590 | 6040 | 6020 | 6040 | 6020 | 613 |
| 578 | 20230630 | 091200 | 32382920 | 6020 | 5990 | 6020 | 5950 | 1124 |
| 579 | 20230630 | 091100 | 25643270 | 5980 | 5950 | 5990 | 5950 | 1355 |
| 580 | 20230630 | 091000 | 17542840 | 5950 | 5910 | 5960 | 5910 | 2117 |
| 581 | 20230630 | 090900 | 4955300 | 5910 | 5900 | 5910 | 5900 | 249 |
| 582 | 20230630 | 090800 | 3484650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 583 | 20230630 | 090700 | 3484650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 584 | 20230630 | 090600 | 3484650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 585 | 20230630 | 090500 | 3484650 | 5910 | 5940 | 5940 | 5910 | 3 |
| 586 | 20230630 | 090400 | 3466860 | 5920 | 5900 | 5930 | 5900 | 458 |
| 587 | 20230630 | 090300 | 755680 | 5890 | 5870 | 5890 | 5870 | 47 |
| 588 | 20230630 | 090200 | 478960 | 5850 | 5850 | 5850 | 5850 | 0 |
| 589 | 20230630 | 090100 | 478960 | 5850 | 5850 | 5850 | 5850 | 0 |
| 590 | 20230630 | 090000 | 478960 | 5850 | 5840 | 5850 | 5840 | 82 |