30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 3 | 20230703 | 184700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230703 | 184600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230703 | 184500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230703 | 184400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230703 | 184300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230703 | 184200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230703 | 184100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230703 | 184000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230703 | 183900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230703 | 183800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230703 | 183700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230703 | 183600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230703 | 183500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230703 | 183400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230703 | 183300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230703 | 183200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230703 | 183100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230703 | 183000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230703 | 182900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230703 | 182800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230703 | 182700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230703 | 182600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230703 | 182500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230703 | 182400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230703 | 182300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230703 | 182200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230703 | 182100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230703 | 182000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230703 | 181900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230703 | 181800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 33 | 20230703 | 181700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230703 | 181600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230703 | 181500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230703 | 181400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230703 | 181300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230703 | 181200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230703 | 181100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230703 | 181000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230703 | 180900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230703 | 180800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230703 | 180700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230703 | 180600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230703 | 180500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230703 | 180400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230703 | 180300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230703 | 180200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230703 | 180100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230703 | 180000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230703 | 175900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230703 | 175800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230703 | 175700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230703 | 175600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230703 | 175500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230703 | 175400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230703 | 175300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230703 | 175200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230703 | 175100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230703 | 175000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230703 | 174900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230703 | 174800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 63 | 20230703 | 174700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230703 | 174600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230703 | 174500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230703 | 174400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230703 | 174300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230703 | 174200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230703 | 174100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230703 | 174000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230703 | 173900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230703 | 173800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230703 | 173700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230703 | 173600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230703 | 173500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230703 | 173400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230703 | 173300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230703 | 173200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230703 | 173100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230703 | 173000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230703 | 172900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230703 | 172800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230703 | 172700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230703 | 172600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230703 | 172500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230703 | 172400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230703 | 172300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230703 | 172200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230703 | 172100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230703 | 172000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230703 | 171900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230703 | 171800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 93 | 20230703 | 171700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230703 | 171600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230703 | 171500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230703 | 171400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230703 | 171300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230703 | 171200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230703 | 171100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230703 | 171000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230703 | 170900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230703 | 170800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230703 | 170700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230703 | 170600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230703 | 170500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230703 | 170400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230703 | 170300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230703 | 170200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230703 | 170100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230703 | 170000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230703 | 165900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230703 | 165800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230703 | 165700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230703 | 165600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230703 | 165500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230703 | 165400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230703 | 165300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230703 | 165200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230703 | 165100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230703 | 165000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230703 | 164900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230703 | 164800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 123 | 20230703 | 164700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230703 | 164600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230703 | 164500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230703 | 164400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230703 | 164300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230703 | 164200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230703 | 164100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230703 | 164000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230703 | 163900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230703 | 163800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230703 | 163700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230703 | 163600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230703 | 163500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230703 | 163400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230703 | 163300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230703 | 163200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230703 | 163100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230703 | 163000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230703 | 162900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230703 | 162800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230703 | 162700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230703 | 162600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230703 | 162500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230703 | 162400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230703 | 162300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230703 | 162200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230703 | 162100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230703 | 162000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230703 | 161900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230703 | 161800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 153 | 20230703 | 161700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230703 | 161600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230703 | 161500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230703 | 161400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230703 | 161300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230703 | 161200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230703 | 161100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230703 | 161000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230703 | 160900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230703 | 160800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230703 | 160700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230703 | 160600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230703 | 160500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230703 | 160400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230703 | 160300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230703 | 160200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230703 | 160100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230703 | 160000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230703 | 155900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230703 | 155800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230703 | 155700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230703 | 155600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230703 | 155500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230703 | 155400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230703 | 155300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230703 | 155200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230703 | 155100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230703 | 155000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230703 | 154900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230703 | 154800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 183 | 20230703 | 154700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230703 | 154600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230703 | 154500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230703 | 154400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230703 | 154300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230703 | 154200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230703 | 154100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230703 | 154000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230703 | 153900 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230703 | 153800 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230703 | 153700 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230703 | 153600 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230703 | 153500 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230703 | 153400 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230703 | 153300 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230703 | 153200 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230703 | 153100 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230703 | 153000 | 42603354760 | 7960 | 7960 | 7960 | 7960 | 60542 |
| 201 | 20230703 | 152900 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230703 | 152800 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230703 | 152700 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230703 | 152600 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230703 | 152500 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230703 | 152400 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230703 | 152300 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230703 | 152200 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230703 | 152100 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230703 | 152000 | 42121440440 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230703 | 151900 | 42121440440 | 7910 | 7920 | 7920 | 7880 | 12263 |
| 212 | 20230703 | 151800 | 42024574830 | 7910 | 7880 | 7920 | 7880 | 17439 |
| 213 | 20230703 | 151700 | 41886736110 | 7880 | 7880 | 7880 | 7860 | 7047 |
| 214 | 20230703 | 151600 | 41831249740 | 7870 | 7870 | 7880 | 7870 | 5361 |
| 215 | 20230703 | 151500 | 41789039900 | 7880 | 7890 | 7890 | 7870 | 3824 |
| 216 | 20230703 | 151400 | 41758909420 | 7880 | 7890 | 7890 | 7870 | 7201 |
| 217 | 20230703 | 151300 | 41702155660 | 7890 | 7840 | 7890 | 7830 | 8046 |
| 218 | 20230703 | 151200 | 41638895020 | 7840 | 7840 | 7840 | 7830 | 2964 |
| 219 | 20230703 | 151100 | 41615676680 | 7840 | 7850 | 7850 | 7830 | 2573 |
| 220 | 20230703 | 151000 | 41595498050 | 7840 | 7870 | 7880 | 7840 | 2068 |
| 221 | 20230703 | 150900 | 41579252900 | 7880 | 7820 | 7890 | 7820 | 10112 |
| 222 | 20230703 | 150800 | 41499781430 | 7820 | 7790 | 7820 | 7790 | 2735 |
| 223 | 20230703 | 150700 | 41478429530 | 7790 | 7790 | 7810 | 7790 | 2964 |
| 224 | 20230703 | 150600 | 41455331610 | 7790 | 7800 | 7810 | 7790 | 2421 |
| 225 | 20230703 | 150500 | 41436452360 | 7810 | 7800 | 7810 | 7800 | 1270 |
| 226 | 20230703 | 150400 | 41426541460 | 7810 | 7780 | 7810 | 7780 | 2995 |
| 227 | 20230703 | 150300 | 41403173430 | 7810 | 7800 | 7810 | 7780 | 8370 |
| 228 | 20230703 | 150200 | 41337877070 | 7810 | 7810 | 7820 | 7790 | 3274 |
| 229 | 20230703 | 150100 | 41312336830 | 7800 | 7810 | 7820 | 7800 | 1942 |
| 230 | 20230703 | 150000 | 41297175170 | 7800 | 7800 | 7820 | 7790 | 4095 |
| 231 | 20230703 | 145900 | 41265234810 | 7790 | 7760 | 7800 | 7750 | 3894 |
| 232 | 20230703 | 145800 | 41234949050 | 7750 | 7820 | 7830 | 7750 | 19323 |
| 233 | 20230703 | 145700 | 41084487500 | 7830 | 7860 | 7870 | 7820 | 5960 |
| 234 | 20230703 | 145600 | 41037761890 | 7870 | 7860 | 7890 | 7850 | 2288 |
| 235 | 20230703 | 145500 | 41019752560 | 7890 | 7870 | 7890 | 7850 | 7400 |
| 236 | 20230703 | 145400 | 40961503300 | 7860 | 7870 | 7870 | 7840 | 2943 |
| 237 | 20230703 | 145300 | 40938387660 | 7860 | 7900 | 7910 | 7860 | 6991 |
| 238 | 20230703 | 145200 | 40883256330 | 7910 | 7890 | 7910 | 7880 | 12758 |
| 239 | 20230703 | 145100 | 40782492900 | 7880 | 7850 | 7900 | 7850 | 14683 |
| 240 | 20230703 | 145000 | 40666695420 | 7870 | 7850 | 7870 | 7840 | 9634 |
| 241 | 20230703 | 144900 | 40591032660 | 7840 | 7820 | 7850 | 7820 | 4148 |
| 242 | 20230703 | 144800 | 40558514920 | 7830 | 7830 | 7840 | 7820 | 1626 |
| 243 | 20230703 | 144700 | 40545785180 | 7840 | 7830 | 7840 | 7820 | 1916 |
| 244 | 20230703 | 144600 | 40530789340 | 7840 | 7840 | 7850 | 7820 | 2689 |
| 245 | 20230703 | 144500 | 40509710650 | 7850 | 7830 | 7850 | 7810 | 4232 |
| 246 | 20230703 | 144400 | 40476519230 | 7830 | 7820 | 7830 | 7810 | 1506 |
| 247 | 20230703 | 144300 | 40464747340 | 7810 | 7820 | 7830 | 7810 | 1360 |
| 248 | 20230703 | 144200 | 40454108880 | 7830 | 7800 | 7830 | 7790 | 2001 |
| 249 | 20230703 | 144100 | 40438476540 | 7790 | 7800 | 7800 | 7790 | 995 |
| 250 | 20230703 | 144000 | 40430718230 | 7790 | 7820 | 7820 | 7790 | 3764 |
| 251 | 20230703 | 143900 | 40401378170 | 7810 | 7810 | 7820 | 7800 | 2474 |
| 252 | 20230703 | 143800 | 40382057010 | 7820 | 7810 | 7820 | 7810 | 553 |
| 253 | 20230703 | 143700 | 40377734840 | 7820 | 7830 | 7830 | 7800 | 609 |
| 254 | 20230703 | 143600 | 40372979210 | 7820 | 7810 | 7830 | 7790 | 1844 |
| 255 | 20230703 | 143500 | 40358566660 | 7790 | 7830 | 7830 | 7790 | 3640 |
| 256 | 20230703 | 143400 | 40330131250 | 7810 | 7830 | 7830 | 7800 | 520 |
| 257 | 20230703 | 143300 | 40326066560 | 7800 | 7780 | 7830 | 7780 | 1530 |
| 258 | 20230703 | 143200 | 40314144240 | 7790 | 7790 | 7790 | 7750 | 2413 |
| 259 | 20230703 | 143100 | 40295407190 | 7780 | 7840 | 7840 | 7770 | 3849 |
| 260 | 20230703 | 143000 | 40265299140 | 7830 | 7830 | 7840 | 7830 | 5745 |
| 261 | 20230703 | 142900 | 40220305130 | 7840 | 7830 | 7850 | 7830 | 6532 |
| 262 | 20230703 | 142800 | 40169110270 | 7840 | 7830 | 7840 | 7820 | 2817 |
| 263 | 20230703 | 142700 | 40147053040 | 7820 | 7790 | 7830 | 7790 | 4988 |
| 264 | 20230703 | 142600 | 40108047850 | 7800 | 7770 | 7800 | 7760 | 1234 |
| 265 | 20230703 | 142500 | 40098448420 | 7760 | 7730 | 7780 | 7720 | 2195 |
| 266 | 20230703 | 142400 | 40081451350 | 7730 | 7780 | 7780 | 7720 | 2170 |
| 267 | 20230703 | 142300 | 40064643550 | 7790 | 7790 | 7790 | 7720 | 9181 |
| 268 | 20230703 | 142200 | 39993399440 | 7800 | 7820 | 7820 | 7790 | 2445 |
| 269 | 20230703 | 142100 | 39974326800 | 7810 | 7830 | 7830 | 7810 | 1747 |
| 270 | 20230703 | 142000 | 39960660460 | 7820 | 7830 | 7830 | 7810 | 1799 |
| 271 | 20230703 | 141900 | 39946590490 | 7820 | 7850 | 7850 | 7820 | 3454 |
| 272 | 20230703 | 141800 | 39919510580 | 7840 | 7850 | 7850 | 7830 | 3365 |
| 273 | 20230703 | 141700 | 39893130760 | 7850 | 7840 | 7850 | 7830 | 5359 |
| 274 | 20230703 | 141600 | 39851115470 | 7830 | 7810 | 7850 | 7810 | 3004 |
| 275 | 20230703 | 141500 | 39827577220 | 7830 | 7820 | 7830 | 7800 | 7730 |
| 276 | 20230703 | 141400 | 39767206220 | 7830 | 7830 | 7850 | 7810 | 3475 |
| 277 | 20230703 | 141300 | 39740005840 | 7850 | 7840 | 7860 | 7820 | 26004 |
| 278 | 20230703 | 141200 | 39535964390 | 7840 | 7820 | 7850 | 7790 | 8281 |
| 279 | 20230703 | 141100 | 39471221350 | 7810 | 7800 | 7840 | 7790 | 13128 |
| 280 | 20230703 | 141000 | 39368532570 | 7810 | 7710 | 7810 | 7700 | 11566 |
| 281 | 20230703 | 140900 | 39278561110 | 7740 | 7700 | 7740 | 7690 | 1908 |
| 282 | 20230703 | 140800 | 39263869120 | 7690 | 7710 | 7710 | 7690 | 2245 |
| 283 | 20230703 | 140700 | 39246600620 | 7760 | 7730 | 7760 | 7690 | 2385 |
| 284 | 20230703 | 140600 | 39228205760 | 7760 | 7720 | 7760 | 7720 | 1179 |
| 285 | 20230703 | 140500 | 39219101910 | 7720 | 7720 | 7720 | 7720 | 2622 |
| 286 | 20230703 | 140400 | 39198860070 | 7730 | 7750 | 7750 | 7730 | 806 |
| 287 | 20230703 | 140300 | 39192629270 | 7760 | 7740 | 7760 | 7730 | 982 |
| 288 | 20230703 | 140200 | 39185028690 | 7740 | 7750 | 7750 | 7720 | 562 |
| 289 | 20230703 | 140100 | 39180683310 | 7750 | 7760 | 7760 | 7740 | 27 |
| 290 | 20230703 | 140000 | 39180473890 | 7740 | 7750 | 7760 | 7740 | 695 |
| 291 | 20230703 | 135900 | 39175087440 | 7750 | 7760 | 7780 | 7750 | 1482 |
| 292 | 20230703 | 135800 | 39163586690 | 7750 | 7750 | 7760 | 7720 | 751 |
| 293 | 20230703 | 135700 | 39157765770 | 7750 | 7720 | 7750 | 7720 | 2432 |
| 294 | 20230703 | 135600 | 39138931440 | 7720 | 7700 | 7720 | 7700 | 673 |
| 295 | 20230703 | 135500 | 39133744210 | 7710 | 7730 | 7730 | 7690 | 2091 |
| 296 | 20230703 | 135400 | 39117658080 | 7730 | 7730 | 7730 | 7730 | 16 |
| 297 | 20230703 | 135300 | 39117534400 | 7730 | 7750 | 7750 | 7690 | 739 |
| 298 | 20230703 | 135200 | 39111831680 | 7740 | 7690 | 7750 | 7690 | 1314 |
| 299 | 20230703 | 135100 | 39101683760 | 7700 | 7680 | 7700 | 7680 | 946 |
| 300 | 20230703 | 135000 | 39094410670 | 7680 | 7680 | 7690 | 7680 | 448 |
| 301 | 20230703 | 134900 | 39090969350 | 7690 | 7680 | 7690 | 7680 | 297 |
| 302 | 20230703 | 134800 | 39088688360 | 7680 | 7680 | 7680 | 7660 | 5266 |
| 303 | 20230703 | 134700 | 39048306470 | 7680 | 7690 | 7700 | 7680 | 1986 |
| 304 | 20230703 | 134600 | 39033040610 | 7690 | 7700 | 7700 | 7690 | 2128 |
| 305 | 20230703 | 134500 | 39016676260 | 7690 | 7700 | 7710 | 7690 | 2501 |
| 306 | 20230703 | 134400 | 38997418650 | 7690 | 7690 | 7690 | 7690 | 20 |
| 307 | 20230703 | 134300 | 38997264850 | 7720 | 7720 | 7720 | 7690 | 1896 |
| 308 | 20230703 | 134200 | 38982669720 | 7720 | 7720 | 7720 | 7710 | 613 |
| 309 | 20230703 | 134100 | 38977940410 | 7700 | 7730 | 7730 | 7690 | 3698 |
| 310 | 20230703 | 134000 | 38949434110 | 7720 | 7730 | 7730 | 7720 | 167 |
| 311 | 20230703 | 133900 | 38948143300 | 7730 | 7720 | 7730 | 7710 | 1451 |
| 312 | 20230703 | 133800 | 38936943770 | 7710 | 7710 | 7720 | 7700 | 1355 |
| 313 | 20230703 | 133700 | 38926500780 | 7710 | 7700 | 7710 | 7700 | 78 |
| 314 | 20230703 | 133600 | 38925899960 | 7710 | 7700 | 7710 | 7680 | 1235 |
| 315 | 20230703 | 133500 | 38916390220 | 7700 | 7700 | 7700 | 7680 | 354 |
| 316 | 20230703 | 133400 | 38913669040 | 7700 | 7670 | 7700 | 7670 | 2198 |
| 317 | 20230703 | 133300 | 38896769620 | 7680 | 7690 | 7700 | 7670 | 6121 |
| 318 | 20230703 | 133200 | 38849795490 | 7700 | 7690 | 7700 | 7680 | 460 |
| 319 | 20230703 | 133100 | 38846260280 | 7690 | 7690 | 7700 | 7680 | 550 |
| 320 | 20230703 | 133000 | 38842032390 | 7680 | 7670 | 7700 | 7670 | 1307 |
| 321 | 20230703 | 132900 | 38832004300 | 7660 | 7710 | 7740 | 7660 | 11286 |
| 322 | 20230703 | 132800 | 38745228500 | 7710 | 7700 | 7710 | 7700 | 3920 |
| 323 | 20230703 | 132700 | 38715043790 | 7710 | 7730 | 7740 | 7700 | 5282 |
| 324 | 20230703 | 132600 | 38674263900 | 7740 | 7740 | 7740 | 7740 | 883 |
| 325 | 20230703 | 132500 | 38667429480 | 7740 | 7730 | 7740 | 7730 | 747 |
| 326 | 20230703 | 132400 | 38661651930 | 7730 | 7740 | 7740 | 7730 | 1108 |
| 327 | 20230703 | 132300 | 38653081880 | 7730 | 7730 | 7730 | 7730 | 2432 |
| 328 | 20230703 | 132200 | 38634282520 | 7740 | 7730 | 7740 | 7730 | 663 |
| 329 | 20230703 | 132100 | 38629154080 | 7740 | 7730 | 7740 | 7730 | 958 |
| 330 | 20230703 | 132000 | 38621748640 | 7730 | 7720 | 7730 | 7720 | 670 |
| 331 | 20230703 | 131900 | 38616574150 | 7710 | 7750 | 7750 | 7700 | 8161 |
| 332 | 20230703 | 131800 | 38553560320 | 7730 | 7750 | 7750 | 7730 | 1023 |
| 333 | 20230703 | 131700 | 38545642220 | 7740 | 7750 | 7750 | 7740 | 495 |
| 334 | 20230703 | 131600 | 38541807890 | 7760 | 7770 | 7770 | 7760 | 962 |
| 335 | 20230703 | 131500 | 38534336200 | 7800 | 7810 | 7810 | 7770 | 3118 |
| 336 | 20230703 | 131400 | 38510056610 | 7820 | 7800 | 7820 | 7800 | 4310 |
| 337 | 20230703 | 131300 | 38476405340 | 7800 | 7760 | 7800 | 7760 | 1028 |
| 338 | 20230703 | 131200 | 38468413220 | 7770 | 7760 | 7770 | 7760 | 77 |
| 339 | 20230703 | 131100 | 38467815630 | 7780 | 7750 | 7780 | 7750 | 694 |
| 340 | 20230703 | 131000 | 38462429440 | 7770 | 7750 | 7770 | 7740 | 617 |
| 341 | 20230703 | 130900 | 38457642540 | 7760 | 7740 | 7760 | 7740 | 4 |
| 342 | 20230703 | 130800 | 38457611540 | 7760 | 7750 | 7760 | 7740 | 14 |
| 343 | 20230703 | 130700 | 38457503030 | 7730 | 7750 | 7750 | 7730 | 122 |
| 344 | 20230703 | 130600 | 38456557570 | 7770 | 7750 | 7770 | 7720 | 3103 |
| 345 | 20230703 | 130500 | 38432579280 | 7750 | 7730 | 7760 | 7730 | 2161 |
| 346 | 20230703 | 130400 | 38415842920 | 7730 | 7730 | 7730 | 7730 | 253 |
| 347 | 20230703 | 130300 | 38413887230 | 7730 | 7740 | 7750 | 7730 | 979 |
| 348 | 20230703 | 130200 | 38406316690 | 7750 | 7720 | 7750 | 7720 | 1456 |
| 349 | 20230703 | 130100 | 38395055670 | 7730 | 7740 | 7740 | 7720 | 1172 |
| 350 | 20230703 | 130000 | 38385997470 | 7740 | 7750 | 7750 | 7730 | 395 |
| 351 | 20230703 | 125900 | 38382942140 | 7750 | 7770 | 7790 | 7720 | 4443 |
| 352 | 20230703 | 125800 | 38348557270 | 7790 | 7790 | 7800 | 7770 | 554 |
| 353 | 20230703 | 125700 | 38344241760 | 7790 | 7750 | 7800 | 7750 | 328 |
| 354 | 20230703 | 125600 | 38341689160 | 7800 | 7740 | 7810 | 7730 | 3333 |
| 355 | 20230703 | 125500 | 38315767770 | 7750 | 7740 | 7750 | 7720 | 2804 |
| 356 | 20230703 | 125400 | 38294095780 | 7740 | 7740 | 7760 | 7740 | 429 |
| 357 | 20230703 | 125300 | 38290774590 | 7740 | 7760 | 7760 | 7730 | 841 |
| 358 | 20230703 | 125200 | 38284265060 | 7760 | 7780 | 7790 | 7710 | 7862 |
| 359 | 20230703 | 125100 | 38223437660 | 7790 | 7790 | 7790 | 7750 | 547 |
| 360 | 20230703 | 125000 | 38219194520 | 7800 | 7740 | 7800 | 7740 | 1733 |
| 361 | 20230703 | 124900 | 38205777460 | 7740 | 7780 | 7790 | 7740 | 5412 |
| 362 | 20230703 | 124800 | 38163785320 | 7790 | 7810 | 7810 | 7780 | 56 |
| 363 | 20230703 | 124700 | 38163348030 | 7810 | 7770 | 7810 | 7770 | 885 |
| 364 | 20230703 | 124600 | 38156470500 | 7770 | 7810 | 7810 | 7770 | 731 |
| 365 | 20230703 | 124500 | 38150784820 | 7770 | 7810 | 7810 | 7760 | 3976 |
| 366 | 20230703 | 124400 | 38119846130 | 7810 | 7810 | 7810 | 7790 | 981 |
| 367 | 20230703 | 124300 | 38112195130 | 7820 | 7810 | 7830 | 7790 | 1047 |
| 368 | 20230703 | 124200 | 38104027360 | 7810 | 7830 | 7840 | 7810 | 25 |
| 369 | 20230703 | 124100 | 38103831800 | 7840 | 7800 | 7850 | 7790 | 3791 |
| 370 | 20230703 | 124000 | 38074179080 | 7800 | 7810 | 7810 | 7800 | 241 |
| 371 | 20230703 | 123900 | 38072299230 | 7810 | 7810 | 7810 | 7790 | 751 |
| 372 | 20230703 | 123800 | 38066441110 | 7820 | 7830 | 7830 | 7790 | 483 |
| 373 | 20230703 | 123700 | 38062672410 | 7830 | 7820 | 7830 | 7790 | 2933 |
| 374 | 20230703 | 123600 | 38039764450 | 7810 | 7820 | 7820 | 7810 | 764 |
| 375 | 20230703 | 123500 | 38033795570 | 7820 | 7810 | 7820 | 7800 | 955 |
| 376 | 20230703 | 123400 | 38026333950 | 7810 | 7790 | 7810 | 7790 | 1236 |
| 377 | 20230703 | 123300 | 38016690990 | 7790 | 7820 | 7830 | 7790 | 2859 |
| 378 | 20230703 | 123200 | 37994376140 | 7820 | 7820 | 7820 | 7810 | 3794 |
| 379 | 20230703 | 123100 | 37964713250 | 7830 | 7850 | 7850 | 7820 | 4007 |
| 380 | 20230703 | 123000 | 37933320340 | 7850 | 7870 | 7870 | 7830 | 4206 |
| 381 | 20230703 | 122900 | 37900316620 | 7870 | 7800 | 7900 | 7800 | 7606 |
| 382 | 20230703 | 122800 | 37840627000 | 7810 | 7790 | 7810 | 7780 | 4417 |
| 383 | 20230703 | 122700 | 37806200270 | 7800 | 7780 | 7810 | 7770 | 7272 |
| 384 | 20230703 | 122600 | 37749532360 | 7770 | 7740 | 7770 | 7740 | 3474 |
| 385 | 20230703 | 122500 | 37722567030 | 7760 | 7740 | 7760 | 7730 | 2793 |
| 386 | 20230703 | 122400 | 37700943180 | 7740 | 7740 | 7750 | 7730 | 1515 |
| 387 | 20230703 | 122300 | 37689218300 | 7740 | 7730 | 7740 | 7730 | 1591 |
| 388 | 20230703 | 122200 | 37676918080 | 7720 | 7730 | 7740 | 7710 | 4070 |
| 389 | 20230703 | 122100 | 37645499590 | 7730 | 7720 | 7740 | 7710 | 904 |
| 390 | 20230703 | 122000 | 37638518450 | 7720 | 7740 | 7740 | 7720 | 2677 |
| 391 | 20230703 | 121900 | 37617832460 | 7740 | 7750 | 7750 | 7730 | 2100 |
| 392 | 20230703 | 121800 | 37601581120 | 7740 | 7730 | 7750 | 7730 | 5628 |
| 393 | 20230703 | 121700 | 37558002620 | 7720 | 7710 | 7730 | 7700 | 2525 |
| 394 | 20230703 | 121600 | 37538522720 | 7710 | 7660 | 7710 | 7660 | 654 |
| 395 | 20230703 | 121500 | 37533497550 | 7660 | 7670 | 7670 | 7660 | 3482 |
| 396 | 20230703 | 121400 | 37506814520 | 7660 | 7660 | 7680 | 7660 | 3362 |
| 397 | 20230703 | 121300 | 37481044400 | 7660 | 7690 | 7690 | 7660 | 2725 |
| 398 | 20230703 | 121200 | 37460150940 | 7690 | 7700 | 7710 | 7670 | 4714 |
| 399 | 20230703 | 121100 | 37423919060 | 7710 | 7720 | 7730 | 7690 | 3223 |
| 400 | 20230703 | 121000 | 37399098000 | 7710 | 7720 | 7760 | 7710 | 6945 |
| 401 | 20230703 | 120900 | 37345386240 | 7730 | 7720 | 7740 | 7700 | 5419 |
| 402 | 20230703 | 120800 | 37303495260 | 7720 | 7720 | 7730 | 7680 | 1392 |
| 403 | 20230703 | 120700 | 37292754660 | 7730 | 7670 | 7730 | 7650 | 7142 |
| 404 | 20230703 | 120600 | 37237885690 | 7680 | 7700 | 7710 | 7660 | 4119 |
| 405 | 20230703 | 120500 | 37206238450 | 7700 | 7660 | 7720 | 7650 | 16384 |
| 406 | 20230703 | 120400 | 37080444950 | 7660 | 7660 | 7670 | 7650 | 9784 |
| 407 | 20230703 | 120300 | 37005545570 | 7660 | 7670 | 7720 | 7650 | 18785 |
| 408 | 20230703 | 120200 | 36861490580 | 7680 | 7730 | 7760 | 7680 | 11632 |
| 409 | 20230703 | 120100 | 36771784320 | 7730 | 7810 | 7820 | 7700 | 40017 |
| 410 | 20230703 | 120000 | 36461908820 | 7820 | 7820 | 7830 | 7790 | 4129 |
| 411 | 20230703 | 115900 | 36429675770 | 7830 | 7820 | 7830 | 7800 | 1186 |
| 412 | 20230703 | 115800 | 36420399130 | 7820 | 7810 | 7830 | 7790 | 5336 |
| 413 | 20230703 | 115700 | 36378780300 | 7800 | 7820 | 7820 | 7790 | 8714 |
| 414 | 20230703 | 115600 | 36310814930 | 7800 | 7820 | 7830 | 7800 | 2338 |
| 415 | 20230703 | 115500 | 36292552790 | 7830 | 7820 | 7830 | 7810 | 514 |
| 416 | 20230703 | 115400 | 36288534220 | 7820 | 7840 | 7840 | 7810 | 6244 |
| 417 | 20230703 | 115300 | 36239700320 | 7850 | 7860 | 7880 | 7840 | 2140 |
| 418 | 20230703 | 115200 | 36222903620 | 7870 | 7890 | 7910 | 7850 | 8077 |
| 419 | 20230703 | 115100 | 36159455560 | 7920 | 7950 | 7950 | 7850 | 9891 |
| 420 | 20230703 | 115000 | 36081311280 | 7940 | 7950 | 7960 | 7930 | 4395 |
| 421 | 20230703 | 114900 | 36046388810 | 7930 | 7940 | 7960 | 7930 | 5860 |
| 422 | 20230703 | 114800 | 35999828370 | 7950 | 7920 | 7960 | 7900 | 14030 |
| 423 | 20230703 | 114700 | 35888480150 | 7920 | 7900 | 7950 | 7890 | 10747 |
| 424 | 20230703 | 114600 | 35803368140 | 7910 | 7890 | 7910 | 7850 | 2556 |
| 425 | 20230703 | 114500 | 35783215340 | 7880 | 7830 | 7910 | 7830 | 6380 |
| 426 | 20230703 | 114400 | 35732950250 | 7830 | 7800 | 7830 | 7800 | 928 |
| 427 | 20230703 | 114300 | 35725700830 | 7810 | 7810 | 7820 | 7800 | 1478 |
| 428 | 20230703 | 114200 | 35714159360 | 7820 | 7830 | 7840 | 7810 | 397 |
| 429 | 20230703 | 114100 | 35711052480 | 7840 | 7780 | 7840 | 7780 | 3998 |
| 430 | 20230703 | 114000 | 35679854740 | 7780 | 7810 | 7810 | 7780 | 13109 |
| 431 | 20230703 | 113900 | 35577750250 | 7810 | 7840 | 7840 | 7800 | 11233 |
| 432 | 20230703 | 113800 | 35490124100 | 7810 | 7820 | 7840 | 7800 | 2765 |
| 433 | 20230703 | 113700 | 35468527170 | 7810 | 7830 | 7830 | 7810 | 1670 |
| 434 | 20230703 | 113600 | 35455477460 | 7830 | 7820 | 7850 | 7800 | 1234 |
| 435 | 20230703 | 113500 | 35445818650 | 7810 | 7810 | 7820 | 7800 | 3785 |
| 436 | 20230703 | 113400 | 35416263070 | 7810 | 7830 | 7830 | 7810 | 1349 |
| 437 | 20230703 | 113300 | 35405715530 | 7830 | 7820 | 7840 | 7810 | 1138 |
| 438 | 20230703 | 113200 | 35396822530 | 7810 | 7820 | 7840 | 7810 | 6751 |
| 439 | 20230703 | 113100 | 35344065610 | 7820 | 7840 | 7840 | 7820 | 4235 |
| 440 | 20230703 | 113000 | 35310936900 | 7840 | 7840 | 7840 | 7820 | 1204 |
| 441 | 20230703 | 112900 | 35301501320 | 7840 | 7850 | 7850 | 7820 | 5124 |
| 442 | 20230703 | 112800 | 35261367750 | 7850 | 7840 | 7850 | 7830 | 3204 |
| 443 | 20230703 | 112700 | 35236260940 | 7840 | 7850 | 7850 | 7840 | 862 |
| 444 | 20230703 | 112600 | 35229500630 | 7850 | 7860 | 7860 | 7840 | 1981 |
| 445 | 20230703 | 112500 | 35213953460 | 7850 | 7850 | 7850 | 7840 | 745 |
| 446 | 20230703 | 112400 | 35208105360 | 7840 | 7850 | 7860 | 7840 | 1534 |
| 447 | 20230703 | 112300 | 35196052180 | 7870 | 7820 | 7880 | 7820 | 2790 |
| 448 | 20230703 | 112200 | 35174155540 | 7830 | 7830 | 7830 | 7820 | 982 |
| 449 | 20230703 | 112100 | 35166470910 | 7830 | 7820 | 7830 | 7810 | 1021 |
| 450 | 20230703 | 112000 | 35158485250 | 7820 | 7830 | 7840 | 7810 | 1342 |
| 451 | 20230703 | 111900 | 35147988340 | 7840 | 7820 | 7850 | 7810 | 1058 |
| 452 | 20230703 | 111800 | 35139702860 | 7820 | 7840 | 7840 | 7810 | 11145 |
| 453 | 20230703 | 111700 | 35052617020 | 7850 | 7830 | 7860 | 7820 | 2022 |
| 454 | 20230703 | 111600 | 35036776690 | 7850 | 7840 | 7860 | 7830 | 10958 |
| 455 | 20230703 | 111500 | 34950938730 | 7840 | 7880 | 7880 | 7820 | 11523 |
| 456 | 20230703 | 111400 | 34860604060 | 7850 | 7860 | 7880 | 7850 | 10371 |
| 457 | 20230703 | 111300 | 34779112870 | 7890 | 7910 | 7910 | 7860 | 8664 |
| 458 | 20230703 | 111200 | 34710867920 | 7910 | 7910 | 7920 | 7890 | 1420 |
| 459 | 20230703 | 111100 | 34699641500 | 7910 | 7900 | 7910 | 7890 | 1977 |
| 460 | 20230703 | 111000 | 34684026650 | 7910 | 7900 | 7920 | 7900 | 559 |
| 461 | 20230703 | 110900 | 34679608510 | 7910 | 7900 | 7920 | 7900 | 3743 |
| 462 | 20230703 | 110800 | 34649999090 | 7910 | 7890 | 7910 | 7880 | 1614 |
| 463 | 20230703 | 110700 | 34637260600 | 7900 | 7920 | 7920 | 7890 | 2877 |
| 464 | 20230703 | 110600 | 34614535090 | 7920 | 7930 | 7940 | 7900 | 5296 |
| 465 | 20230703 | 110500 | 34572606000 | 7930 | 7890 | 7930 | 7870 | 1830 |
| 466 | 20230703 | 110400 | 34558137350 | 7880 | 7890 | 7900 | 7850 | 11654 |
| 467 | 20230703 | 110300 | 34466431510 | 7900 | 7880 | 7910 | 7880 | 4462 |
| 468 | 20230703 | 110200 | 34431258780 | 7880 | 7920 | 7930 | 7880 | 8002 |
| 469 | 20230703 | 110100 | 34368051940 | 7930 | 7980 | 7980 | 7920 | 3255 |
| 470 | 20230703 | 110000 | 34342224170 | 7980 | 7970 | 7990 | 7950 | 3430 |
| 471 | 20230703 | 105900 | 34314938180 | 7960 | 7990 | 7990 | 7960 | 2306 |
| 472 | 20230703 | 105800 | 34296532730 | 7990 | 7990 | 8000 | 7960 | 1108 |
| 473 | 20230703 | 105700 | 34287694030 | 7990 | 7990 | 7990 | 7960 | 1267 |
| 474 | 20230703 | 105600 | 34277576370 | 7990 | 7960 | 7990 | 7930 | 2440 |
| 475 | 20230703 | 105500 | 34258149540 | 7960 | 8030 | 8050 | 7930 | 12331 |
| 476 | 20230703 | 105400 | 34159538980 | 8050 | 8000 | 8080 | 7990 | 23192 |
| 477 | 20230703 | 105300 | 33972894220 | 8000 | 7980 | 8000 | 7980 | 8573 |
| 478 | 20230703 | 105200 | 33904400120 | 7980 | 7900 | 7980 | 7890 | 6921 |
| 479 | 20230703 | 105100 | 33849540440 | 7890 | 7920 | 7920 | 7890 | 3979 |
| 480 | 20230703 | 105000 | 33818083010 | 7920 | 7940 | 7940 | 7920 | 5777 |
| 481 | 20230703 | 104900 | 33772296930 | 7950 | 7920 | 7950 | 7920 | 5218 |
| 482 | 20230703 | 104800 | 33730954900 | 7930 | 7960 | 7960 | 7920 | 2389 |
| 483 | 20230703 | 104700 | 33711992690 | 7960 | 7960 | 7980 | 7950 | 1381 |
| 484 | 20230703 | 104600 | 33700992320 | 7950 | 7970 | 7970 | 7950 | 3116 |
| 485 | 20230703 | 104500 | 33676176820 | 7970 | 7990 | 7990 | 7940 | 4162 |
| 486 | 20230703 | 104400 | 33643048850 | 7990 | 7990 | 8000 | 7970 | 2206 |
| 487 | 20230703 | 104300 | 33625458570 | 8000 | 8000 | 8020 | 7980 | 4061 |
| 488 | 20230703 | 104200 | 33593000420 | 8020 | 7980 | 8020 | 7970 | 1141 |
| 489 | 20230703 | 104100 | 33583883150 | 7980 | 7980 | 8000 | 7970 | 5304 |
| 490 | 20230703 | 104000 | 33541528060 | 7980 | 8020 | 8020 | 7960 | 11265 |
| 491 | 20230703 | 103900 | 33451513110 | 8010 | 8030 | 8040 | 7970 | 5471 |
| 492 | 20230703 | 103800 | 33407767180 | 8030 | 8030 | 8040 | 7990 | 19150 |
| 493 | 20230703 | 103700 | 33254470960 | 8030 | 8110 | 8130 | 8000 | 24521 |
| 494 | 20230703 | 103600 | 33056765300 | 8130 | 7970 | 8150 | 7900 | 30107 |
| 495 | 20230703 | 103500 | 32814590820 | 7970 | 7990 | 7990 | 7910 | 10452 |
| 496 | 20230703 | 103400 | 32731499330 | 7990 | 8010 | 8040 | 7970 | 6653 |
| 497 | 20230703 | 103300 | 32678206730 | 8020 | 8010 | 8040 | 8000 | 11080 |
| 498 | 20230703 | 103200 | 32589319230 | 8020 | 7970 | 8030 | 7950 | 12110 |
| 499 | 20230703 | 103100 | 32492680250 | 7970 | 7890 | 7980 | 7890 | 8920 |
| 500 | 20230703 | 103000 | 32421870130 | 7900 | 7900 | 7910 | 7880 | 2713 |
| 501 | 20230703 | 102900 | 32400456460 | 7900 | 7900 | 7900 | 7860 | 4389 |
| 502 | 20230703 | 102800 | 32365834210 | 7890 | 7860 | 7900 | 7840 | 7201 |
| 503 | 20230703 | 102700 | 32309259780 | 7850 | 7880 | 7880 | 7850 | 2222 |
| 504 | 20230703 | 102600 | 32291788290 | 7870 | 7850 | 7890 | 7830 | 6246 |
| 505 | 20230703 | 102500 | 32242758950 | 7830 | 7930 | 7930 | 7830 | 26061 |
| 506 | 20230703 | 102400 | 32037784050 | 7930 | 7930 | 7960 | 7910 | 7175 |
| 507 | 20230703 | 102300 | 31980846780 | 7930 | 7890 | 7940 | 7890 | 7325 |
| 508 | 20230703 | 102200 | 31922836380 | 7890 | 7880 | 7920 | 7860 | 12734 |
| 509 | 20230703 | 102100 | 31822258630 | 7880 | 7950 | 7950 | 7830 | 44205 |
| 510 | 20230703 | 102000 | 31474115110 | 7950 | 7970 | 7970 | 7940 | 5997 |
| 511 | 20230703 | 101900 | 31426445510 | 7960 | 7990 | 7990 | 7940 | 9202 |
| 512 | 20230703 | 101800 | 31353211640 | 7990 | 8000 | 8000 | 7970 | 3466 |
| 513 | 20230703 | 101700 | 31325535320 | 8000 | 8020 | 8020 | 8000 | 3282 |
| 514 | 20230703 | 101600 | 31299267450 | 8020 | 8030 | 8030 | 8000 | 2460 |
| 515 | 20230703 | 101500 | 31279543020 | 8030 | 8030 | 8050 | 8010 | 2272 |
| 516 | 20230703 | 101400 | 31261327920 | 8020 | 8010 | 8050 | 7970 | 26469 |
| 517 | 20230703 | 101300 | 31049656050 | 8010 | 8050 | 8060 | 8010 | 7176 |
| 518 | 20230703 | 101200 | 30992060410 | 8060 | 8070 | 8080 | 8060 | 1749 |
| 519 | 20230703 | 101100 | 30977952590 | 8080 | 8080 | 8090 | 8060 | 4904 |
| 520 | 20230703 | 101000 | 30938339420 | 8070 | 8090 | 8110 | 8070 | 4447 |
| 521 | 20230703 | 100900 | 30902350560 | 8090 | 8050 | 8120 | 8020 | 13005 |
| 522 | 20230703 | 100800 | 30797590360 | 8040 | 8110 | 8120 | 8040 | 10531 |
| 523 | 20230703 | 100700 | 30712596830 | 8110 | 8140 | 8150 | 8100 | 1038 |
| 524 | 20230703 | 100600 | 30704165260 | 8150 | 8070 | 8160 | 8060 | 13214 |
| 525 | 20230703 | 100500 | 30597259510 | 8070 | 8090 | 8090 | 8060 | 7722 |
| 526 | 20230703 | 100400 | 30534889350 | 8090 | 8130 | 8150 | 8090 | 10001 |
| 527 | 20230703 | 100300 | 30453780660 | 8130 | 8110 | 8150 | 8110 | 3324 |
| 528 | 20230703 | 100200 | 30426753200 | 8110 | 8150 | 8150 | 8110 | 5317 |
| 529 | 20230703 | 100100 | 30383571300 | 8150 | 8150 | 8180 | 8120 | 1455 |
| 530 | 20230703 | 100000 | 30371708430 | 8180 | 8150 | 8200 | 8110 | 7921 |
| 531 | 20230703 | 095900 | 30307102040 | 8120 | 8140 | 8160 | 8110 | 3783 |
| 532 | 20230703 | 095800 | 30276352380 | 8140 | 8190 | 8190 | 8130 | 6219 |
| 533 | 20230703 | 095700 | 30225647390 | 8170 | 8180 | 8200 | 8170 | 7511 |
| 534 | 20230703 | 095600 | 30164169810 | 8180 | 8140 | 8200 | 8130 | 8652 |
| 535 | 20230703 | 095500 | 30093358170 | 8150 | 8140 | 8150 | 8100 | 4055 |
| 536 | 20230703 | 095400 | 30060420010 | 8140 | 8110 | 8140 | 8110 | 1942 |
| 537 | 20230703 | 095300 | 30044656910 | 8110 | 8140 | 8140 | 8100 | 2624 |
| 538 | 20230703 | 095200 | 30023351430 | 8130 | 8100 | 8130 | 8090 | 8010 |
| 539 | 20230703 | 095100 | 29958496710 | 8140 | 8160 | 8180 | 8100 | 6878 |
| 540 | 20230703 | 095000 | 29902604210 | 8160 | 8180 | 8200 | 8160 | 12717 |
| 541 | 20230703 | 094900 | 29798588560 | 8180 | 8150 | 8200 | 8140 | 14655 |
| 542 | 20230703 | 094800 | 29678840770 | 8150 | 8100 | 8190 | 8090 | 6690 |
| 543 | 20230703 | 094700 | 29624261260 | 8090 | 8080 | 8150 | 8070 | 6398 |
| 544 | 20230703 | 094600 | 29572416350 | 8080 | 8190 | 8190 | 8050 | 20044 |
| 545 | 20230703 | 094500 | 29409512360 | 8190 | 8110 | 8230 | 8110 | 53251 |
| 546 | 20230703 | 094400 | 28973527750 | 8120 | 8030 | 8130 | 8020 | 17514 |
| 547 | 20230703 | 094300 | 28832217370 | 8040 | 8060 | 8080 | 8010 | 7298 |
| 548 | 20230703 | 094200 | 28773506360 | 8060 | 8030 | 8070 | 8010 | 8887 |
| 549 | 20230703 | 094100 | 28702137820 | 8030 | 8080 | 8080 | 8010 | 11125 |
| 550 | 20230703 | 094000 | 28612744560 | 8090 | 8130 | 8130 | 8040 | 17005 |
| 551 | 20230703 | 093900 | 28475379670 | 8130 | 8100 | 8160 | 8100 | 36699 |
| 552 | 20230703 | 093800 | 28176909380 | 8110 | 8080 | 8110 | 8050 | 20149 |
| 553 | 20230703 | 093700 | 28013996340 | 8080 | 8040 | 8110 | 8030 | 11003 |
| 554 | 20230703 | 093600 | 27925124280 | 8030 | 8030 | 8040 | 7980 | 9851 |
| 555 | 20230703 | 093500 | 27846199970 | 8040 | 8100 | 8110 | 8020 | 10787 |
| 556 | 20230703 | 093400 | 27759172780 | 8090 | 8020 | 8100 | 8010 | 23701 |
| 557 | 20230703 | 093300 | 27568341150 | 8040 | 7980 | 8040 | 7950 | 20561 |
| 558 | 20230703 | 093200 | 27403594930 | 7990 | 8000 | 8000 | 7920 | 45229 |
| 559 | 20230703 | 093100 | 27043700450 | 8010 | 8040 | 8040 | 7980 | 25555 |
| 560 | 20230703 | 093000 | 26839116160 | 8040 | 8020 | 8100 | 8020 | 21348 |
| 561 | 20230703 | 092900 | 26667316980 | 8030 | 8150 | 8160 | 8000 | 44383 |
| 562 | 20230703 | 092800 | 26309524570 | 8150 | 8100 | 8170 | 8100 | 23328 |
| 563 | 20230703 | 092700 | 26119612620 | 8090 | 8100 | 8170 | 8080 | 31756 |
| 564 | 20230703 | 092600 | 25862095790 | 8100 | 8190 | 8230 | 8090 | 41929 |
| 565 | 20230703 | 092500 | 25520773010 | 8190 | 8270 | 8280 | 8030 | 74779 |
| 566 | 20230703 | 092400 | 24912222860 | 8250 | 8260 | 8300 | 8200 | 24819 |
| 567 | 20230703 | 092300 | 24708061250 | 8250 | 8220 | 8370 | 8210 | 28491 |
| 568 | 20230703 | 092200 | 24472136940 | 8240 | 8330 | 8380 | 8200 | 43636 |
| 569 | 20230703 | 092100 | 24112461930 | 8310 | 8350 | 8410 | 8250 | 37413 |
| 570 | 20230703 | 092000 | 23800641310 | 8350 | 8420 | 8430 | 8240 | 38349 |
| 571 | 20230703 | 091900 | 23480441290 | 8440 | 8420 | 8500 | 8400 | 20339 |
| 572 | 20230703 | 091800 | 23308588630 | 8420 | 8530 | 8530 | 8400 | 67404 |
| 573 | 20230703 | 091700 | 22737767400 | 8530 | 8310 | 8570 | 8310 | 142195 |
| 574 | 20230703 | 091600 | 21531121720 | 8320 | 8290 | 8320 | 8190 | 42113 |
| 575 | 20230703 | 091500 | 21183855110 | 8280 | 8370 | 8380 | 8240 | 22393 |
| 576 | 20230703 | 091400 | 20998018270 | 8380 | 8210 | 8420 | 8170 | 64717 |
| 577 | 20230703 | 091300 | 20460358600 | 8210 | 8450 | 8460 | 8180 | 69381 |
| 578 | 20230703 | 091200 | 19884618000 | 8450 | 8420 | 8550 | 8360 | 67749 |
| 579 | 20230703 | 091100 | 19311964880 | 8420 | 8300 | 8510 | 8280 | 71569 |
| 580 | 20230703 | 091000 | 18710793690 | 8310 | 8500 | 8560 | 8160 | 136015 |
| 581 | 20230703 | 090900 | 17577013880 | 8490 | 8620 | 8630 | 8430 | 109980 |
| 582 | 20230703 | 090800 | 16640295680 | 8620 | 8630 | 8700 | 8560 | 48746 |
| 583 | 20230703 | 090700 | 16218980110 | 8630 | 8670 | 8750 | 8520 | 101660 |
| 584 | 20230703 | 090600 | 15340173010 | 8680 | 8530 | 8750 | 8460 | 165869 |
| 585 | 20230703 | 090500 | 13909258800 | 8540 | 8720 | 8800 | 8500 | 204879 |
| 586 | 20230703 | 090400 | 12136135280 | 8720 | 8650 | 8860 | 8550 | 293776 |
| 587 | 20230703 | 090300 | 9573819400 | 8650 | 8080 | 8900 | 8080 | 681975 |
| 588 | 20230703 | 090200 | 3671220350 | 8070 | 8450 | 8450 | 7780 | 438082 |
| 589 | 20230703 | 090100 | 0 | 7470 | 7470 | 7470 | 7470 | 0 |
| 590 | 20230703 | 090000 | 0 | 7470 | 7470 | 7470 | 7470 | 0 |