29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 3 | 20230704 | 184800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230704 | 184700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230704 | 184600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230704 | 184500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230704 | 184400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230704 | 184300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230704 | 184200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230704 | 184100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230704 | 184000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230704 | 183900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230704 | 183800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230704 | 183700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230704 | 183600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230704 | 183500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230704 | 183400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230704 | 183300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230704 | 183200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230704 | 183100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230704 | 183000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230704 | 182900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230704 | 182800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230704 | 182700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230704 | 182600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230704 | 182500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230704 | 182400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230704 | 182300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230704 | 182200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230704 | 182100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230704 | 182000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230704 | 181900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 33 | 20230704 | 181800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230704 | 181700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230704 | 181600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230704 | 181500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230704 | 181400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230704 | 181300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230704 | 181200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230704 | 181100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230704 | 181000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230704 | 180900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230704 | 180800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230704 | 180700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230704 | 180600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230704 | 180500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230704 | 180400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230704 | 180300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230704 | 180200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230704 | 180100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230704 | 180000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230704 | 175900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230704 | 175800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230704 | 175700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230704 | 175600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230704 | 175500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230704 | 175400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230704 | 175300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230704 | 175200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230704 | 175100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230704 | 175000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230704 | 174900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 63 | 20230704 | 174800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230704 | 174700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230704 | 174600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230704 | 174500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230704 | 174400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230704 | 174300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230704 | 174200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230704 | 174100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230704 | 174000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230704 | 173900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230704 | 173800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230704 | 173700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230704 | 173600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230704 | 173500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230704 | 173400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230704 | 173300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230704 | 173200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230704 | 173100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230704 | 173000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230704 | 172900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230704 | 172800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230704 | 172700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230704 | 172600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230704 | 172500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230704 | 172400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230704 | 172300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230704 | 172200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230704 | 172100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230704 | 172000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230704 | 171900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 93 | 20230704 | 171800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230704 | 171700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230704 | 171600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230704 | 171500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230704 | 171400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230704 | 171300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230704 | 171200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230704 | 171100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230704 | 171000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230704 | 170900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230704 | 170800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230704 | 170700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230704 | 170600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230704 | 170500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230704 | 170400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230704 | 170300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230704 | 170200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230704 | 170100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230704 | 170000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230704 | 165900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230704 | 165800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230704 | 165700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230704 | 165600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230704 | 165500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230704 | 165400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230704 | 165300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230704 | 165200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230704 | 165100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230704 | 165000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230704 | 164900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 123 | 20230704 | 164800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230704 | 164700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230704 | 164600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230704 | 164500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230704 | 164400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230704 | 164300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230704 | 164200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230704 | 164100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230704 | 164000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230704 | 163900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230704 | 163800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230704 | 163700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230704 | 163600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230704 | 163500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230704 | 163400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230704 | 163300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230704 | 163200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230704 | 163100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230704 | 163000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230704 | 162900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230704 | 162800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230704 | 162700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230704 | 162600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230704 | 162500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230704 | 162400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230704 | 162300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230704 | 162200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230704 | 162100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230704 | 162000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230704 | 161900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 153 | 20230704 | 161800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230704 | 161700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230704 | 161600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230704 | 161500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230704 | 161400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230704 | 161300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230704 | 161200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230704 | 161100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230704 | 161000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230704 | 160900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230704 | 160800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230704 | 160700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230704 | 160600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230704 | 160500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230704 | 160400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230704 | 160300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230704 | 160200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230704 | 160100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230704 | 160000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230704 | 155900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230704 | 155800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230704 | 155700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230704 | 155600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230704 | 155500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230704 | 155400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230704 | 155300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230704 | 155200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230704 | 155100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230704 | 155000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230704 | 154900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 183 | 20230704 | 154800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230704 | 154700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230704 | 154600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230704 | 154500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230704 | 154400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230704 | 154300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230704 | 154200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230704 | 154100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230704 | 154000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230704 | 153900 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230704 | 153800 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230704 | 153700 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230704 | 153600 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230704 | 153500 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230704 | 153400 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230704 | 153300 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230704 | 153200 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230704 | 153100 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230704 | 153000 | 9302832450 | 7800 | 7800 | 7800 | 7800 | 48412 |
| 202 | 20230704 | 152900 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230704 | 152800 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230704 | 152700 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230704 | 152600 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230704 | 152500 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230704 | 152400 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230704 | 152300 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230704 | 152200 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230704 | 152100 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230704 | 152000 | 8925218850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230704 | 151900 | 8925218850 | 7730 | 7730 | 7750 | 7720 | 13317 |
| 213 | 20230704 | 151800 | 8822224990 | 7730 | 7720 | 7740 | 7720 | 2632 |
| 214 | 20230704 | 151700 | 8801886510 | 7730 | 7710 | 7760 | 7700 | 3501 |
| 215 | 20230704 | 151600 | 8774839960 | 7720 | 7720 | 7740 | 7700 | 6826 |
| 216 | 20230704 | 151500 | 8722159330 | 7730 | 7740 | 7750 | 7720 | 6391 |
| 217 | 20230704 | 151400 | 8672748220 | 7740 | 7770 | 7770 | 7740 | 2413 |
| 218 | 20230704 | 151300 | 8654027530 | 7770 | 7760 | 7780 | 7760 | 3051 |
| 219 | 20230704 | 151200 | 8630326810 | 7770 | 7750 | 7770 | 7750 | 4987 |
| 220 | 20230704 | 151100 | 8591647770 | 7750 | 7730 | 7750 | 7700 | 6472 |
| 221 | 20230704 | 151000 | 8541699220 | 7730 | 7720 | 7730 | 7710 | 1849 |
| 222 | 20230704 | 150900 | 8527420430 | 7720 | 7720 | 7730 | 7710 | 1762 |
| 223 | 20230704 | 150800 | 8513813440 | 7730 | 7730 | 7740 | 7710 | 1332 |
| 224 | 20230704 | 150700 | 8503523750 | 7720 | 7730 | 7730 | 7720 | 2172 |
| 225 | 20230704 | 150600 | 8486742880 | 7720 | 7700 | 7720 | 7680 | 5818 |
| 226 | 20230704 | 150500 | 8441964150 | 7700 | 7710 | 7720 | 7690 | 5436 |
| 227 | 20230704 | 150400 | 8400109470 | 7710 | 7720 | 7730 | 7700 | 11419 |
| 228 | 20230704 | 150300 | 8312100480 | 7720 | 7750 | 7760 | 7720 | 7621 |
| 229 | 20230704 | 150200 | 8253145770 | 7760 | 7750 | 7770 | 7750 | 4428 |
| 230 | 20230704 | 150100 | 8218753170 | 7750 | 7760 | 7760 | 7750 | 1355 |
| 231 | 20230704 | 150000 | 8208241750 | 7750 | 7750 | 7770 | 7750 | 1614 |
| 232 | 20230704 | 145900 | 8195725750 | 7750 | 7750 | 7760 | 7740 | 1551 |
| 233 | 20230704 | 145800 | 8183703500 | 7750 | 7760 | 7760 | 7750 | 686 |
| 234 | 20230704 | 145700 | 8178386710 | 7760 | 7770 | 7770 | 7750 | 1259 |
| 235 | 20230704 | 145600 | 8168612720 | 7750 | 7770 | 7780 | 7750 | 5432 |
| 236 | 20230704 | 145500 | 8126428460 | 7780 | 7780 | 7780 | 7770 | 384 |
| 237 | 20230704 | 145400 | 8123440990 | 7780 | 7800 | 7800 | 7780 | 1972 |
| 238 | 20230704 | 145300 | 8108076360 | 7810 | 7780 | 7810 | 7770 | 2732 |
| 239 | 20230704 | 145200 | 8086793340 | 7780 | 7780 | 7790 | 7780 | 1068 |
| 240 | 20230704 | 145100 | 8078484160 | 7780 | 7790 | 7800 | 7780 | 2280 |
| 241 | 20230704 | 145000 | 8060719210 | 7790 | 7810 | 7810 | 7790 | 2677 |
| 242 | 20230704 | 144900 | 8039850640 | 7810 | 7800 | 7810 | 7800 | 1182 |
| 243 | 20230704 | 144800 | 8030628430 | 7800 | 7800 | 7810 | 7800 | 2643 |
| 244 | 20230704 | 144700 | 8010012910 | 7800 | 7810 | 7810 | 7790 | 811 |
| 245 | 20230704 | 144600 | 8003685380 | 7800 | 7800 | 7810 | 7790 | 2380 |
| 246 | 20230704 | 144500 | 7985121100 | 7800 | 7820 | 7820 | 7800 | 2786 |
| 247 | 20230704 | 144400 | 7963360050 | 7810 | 7800 | 7810 | 7800 | 1128 |
| 248 | 20230704 | 144300 | 7954557240 | 7810 | 7800 | 7810 | 7800 | 593 |
| 249 | 20230704 | 144200 | 7949929940 | 7800 | 7800 | 7810 | 7800 | 3147 |
| 250 | 20230704 | 144100 | 7925383140 | 7800 | 7840 | 7840 | 7800 | 1724 |
| 251 | 20230704 | 144000 | 7911903580 | 7840 | 7810 | 7840 | 7800 | 8300 |
| 252 | 20230704 | 143900 | 7846963950 | 7810 | 7790 | 7810 | 7780 | 2451 |
| 253 | 20230704 | 143800 | 7827878410 | 7790 | 7810 | 7810 | 7790 | 1632 |
| 254 | 20230704 | 143700 | 7815151330 | 7810 | 7780 | 7820 | 7770 | 3911 |
| 255 | 20230704 | 143600 | 7784670700 | 7780 | 7760 | 7780 | 7760 | 1167 |
| 256 | 20230704 | 143500 | 7775611510 | 7760 | 7750 | 7760 | 7750 | 890 |
| 257 | 20230704 | 143400 | 7768709390 | 7760 | 7770 | 7770 | 7750 | 2739 |
| 258 | 20230704 | 143300 | 7747455070 | 7770 | 7810 | 7820 | 7770 | 9736 |
| 259 | 20230704 | 143200 | 7671614990 | 7820 | 7780 | 7830 | 7780 | 10102 |
| 260 | 20230704 | 143100 | 7592750370 | 7780 | 7760 | 7780 | 7760 | 1181 |
| 261 | 20230704 | 143000 | 7583572140 | 7750 | 7730 | 7750 | 7730 | 709 |
| 262 | 20230704 | 142900 | 7578081280 | 7740 | 7750 | 7750 | 7740 | 761 |
| 263 | 20230704 | 142800 | 7572189840 | 7720 | 7770 | 7770 | 7720 | 2536 |
| 264 | 20230704 | 142700 | 7552543650 | 7790 | 7790 | 7810 | 7760 | 10002 |
| 265 | 20230704 | 142600 | 7474620720 | 7780 | 7780 | 7790 | 7760 | 6584 |
| 266 | 20230704 | 142500 | 7423402160 | 7780 | 7750 | 7790 | 7740 | 4748 |
| 267 | 20230704 | 142400 | 7386508880 | 7750 | 7730 | 7760 | 7730 | 2494 |
| 268 | 20230704 | 142300 | 7367210310 | 7700 | 7730 | 7730 | 7700 | 1259 |
| 269 | 20230704 | 142200 | 7357480650 | 7700 | 7680 | 7730 | 7680 | 162 |
| 270 | 20230704 | 142100 | 7356233040 | 7680 | 7690 | 7730 | 7670 | 1747 |
| 271 | 20230704 | 142000 | 7342785130 | 7690 | 7670 | 7690 | 7660 | 2543 |
| 272 | 20230704 | 141900 | 7323288070 | 7670 | 7690 | 7710 | 7670 | 1336 |
| 273 | 20230704 | 141800 | 7313027020 | 7690 | 7690 | 7720 | 7690 | 436 |
| 274 | 20230704 | 141700 | 7309673780 | 7680 | 7700 | 7720 | 7680 | 1836 |
| 275 | 20230704 | 141600 | 7295566720 | 7700 | 7710 | 7730 | 7700 | 1031 |
| 276 | 20230704 | 141500 | 7287618920 | 7720 | 7730 | 7730 | 7710 | 1662 |
| 277 | 20230704 | 141400 | 7274796960 | 7730 | 7720 | 7730 | 7720 | 351 |
| 278 | 20230704 | 141300 | 7272086210 | 7720 | 7750 | 7750 | 7720 | 4719 |
| 279 | 20230704 | 141200 | 7235617360 | 7750 | 7740 | 7760 | 7740 | 991 |
| 280 | 20230704 | 141100 | 7227937520 | 7730 | 7730 | 7730 | 7720 | 1551 |
| 281 | 20230704 | 141000 | 7215948330 | 7740 | 7770 | 7770 | 7730 | 1741 |
| 282 | 20230704 | 140900 | 7202464930 | 7750 | 7780 | 7790 | 7750 | 2836 |
| 283 | 20230704 | 140800 | 7180440170 | 7780 | 7780 | 7790 | 7760 | 5080 |
| 284 | 20230704 | 140700 | 7140929820 | 7770 | 7740 | 7770 | 7740 | 3896 |
| 285 | 20230704 | 140600 | 7110705030 | 7740 | 7740 | 7740 | 7730 | 1586 |
| 286 | 20230704 | 140500 | 7098438000 | 7730 | 7720 | 7730 | 7720 | 1756 |
| 287 | 20230704 | 140400 | 7084864300 | 7730 | 7730 | 7730 | 7730 | 1935 |
| 288 | 20230704 | 140300 | 7069906750 | 7730 | 7720 | 7730 | 7720 | 495 |
| 289 | 20230704 | 140200 | 7066084750 | 7720 | 7730 | 7730 | 7720 | 606 |
| 290 | 20230704 | 140100 | 7061403370 | 7720 | 7730 | 7730 | 7720 | 68 |
| 291 | 20230704 | 140000 | 7060877770 | 7720 | 7720 | 7730 | 7710 | 612 |
| 292 | 20230704 | 135900 | 7056152380 | 7710 | 7720 | 7720 | 7710 | 70 |
| 293 | 20230704 | 135800 | 7055612380 | 7710 | 7730 | 7730 | 7700 | 1817 |
| 294 | 20230704 | 135700 | 7041607560 | 7730 | 7730 | 7730 | 7730 | 382 |
| 295 | 20230704 | 135600 | 7038654700 | 7730 | 7700 | 7730 | 7700 | 374 |
| 296 | 20230704 | 135500 | 7035764020 | 7700 | 7730 | 7740 | 7700 | 4250 |
| 297 | 20230704 | 135400 | 7002922430 | 7720 | 7690 | 7720 | 7690 | 516 |
| 298 | 20230704 | 135300 | 6998945580 | 7690 | 7690 | 7690 | 7690 | 84 |
| 299 | 20230704 | 135200 | 6998299620 | 7690 | 7690 | 7690 | 7690 | 52 |
| 300 | 20230704 | 135100 | 6997899740 | 7670 | 7710 | 7710 | 7670 | 3258 |
| 301 | 20230704 | 135000 | 6972893020 | 7730 | 7700 | 7730 | 7690 | 682 |
| 302 | 20230704 | 134900 | 6967635560 | 7700 | 7690 | 7700 | 7670 | 976 |
| 303 | 20230704 | 134800 | 6960139290 | 7690 | 7730 | 7730 | 7680 | 3969 |
| 304 | 20230704 | 134700 | 6929638900 | 7730 | 7720 | 7730 | 7720 | 1120 |
| 305 | 20230704 | 134600 | 6920985960 | 7730 | 7700 | 7730 | 7700 | 432 |
| 306 | 20230704 | 134500 | 6917648850 | 7690 | 7700 | 7700 | 7690 | 1359 |
| 307 | 20230704 | 134400 | 6907197050 | 7700 | 7700 | 7700 | 7700 | 196 |
| 308 | 20230704 | 134300 | 6905687850 | 7710 | 7710 | 7710 | 7710 | 1097 |
| 309 | 20230704 | 134200 | 6897229980 | 7720 | 7720 | 7730 | 7720 | 267 |
| 310 | 20230704 | 134100 | 6895168410 | 7720 | 7730 | 7740 | 7720 | 203 |
| 311 | 20230704 | 134000 | 6893598150 | 7730 | 7720 | 7730 | 7720 | 136 |
| 312 | 20230704 | 133900 | 6892548220 | 7740 | 7740 | 7740 | 7740 | 406 |
| 313 | 20230704 | 133800 | 6889405780 | 7740 | 7730 | 7740 | 7730 | 720 |
| 314 | 20230704 | 133700 | 6883835700 | 7730 | 7730 | 7730 | 7730 | 211 |
| 315 | 20230704 | 133600 | 6882204670 | 7720 | 7730 | 7740 | 7720 | 218 |
| 316 | 20230704 | 133500 | 6880517730 | 7730 | 7700 | 7730 | 7700 | 1198 |
| 317 | 20230704 | 133400 | 6871290320 | 7690 | 7690 | 7690 | 7690 | 620 |
| 318 | 20230704 | 133300 | 6866522520 | 7680 | 7690 | 7690 | 7680 | 95 |
| 319 | 20230704 | 133200 | 6865792010 | 7690 | 7680 | 7690 | 7680 | 553 |
| 320 | 20230704 | 133100 | 6861540080 | 7680 | 7680 | 7690 | 7680 | 82 |
| 321 | 20230704 | 133000 | 6860909590 | 7680 | 7680 | 7680 | 7680 | 157 |
| 322 | 20230704 | 132900 | 6859703830 | 7680 | 7680 | 7690 | 7680 | 722 |
| 323 | 20230704 | 132800 | 6854156250 | 7680 | 7670 | 7680 | 7670 | 1165 |
| 324 | 20230704 | 132700 | 6845211100 | 7680 | 7680 | 7680 | 7680 | 382 |
| 325 | 20230704 | 132600 | 6842277340 | 7680 | 7680 | 7680 | 7680 | 10 |
| 326 | 20230704 | 132500 | 6842200540 | 7680 | 7680 | 7690 | 7680 | 20 |
| 327 | 20230704 | 132400 | 6842046840 | 7670 | 7670 | 7670 | 7670 | 95 |
| 328 | 20230704 | 132300 | 6841318190 | 7670 | 7680 | 7690 | 7670 | 11 |
| 329 | 20230704 | 132200 | 6841233660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20230704 | 132100 | 6841233660 | 7700 | 7680 | 7700 | 7650 | 6438 |
| 331 | 20230704 | 132000 | 6791912630 | 7680 | 7680 | 7680 | 7680 | 4 |
| 332 | 20230704 | 131900 | 6791881910 | 7670 | 7670 | 7670 | 7670 | 1120 |
| 333 | 20230704 | 131800 | 6783291510 | 7670 | 7680 | 7680 | 7660 | 5807 |
| 334 | 20230704 | 131700 | 6738752070 | 7680 | 7690 | 7690 | 7680 | 2443 |
| 335 | 20230704 | 131600 | 6719986830 | 7690 | 7690 | 7690 | 7690 | 10 |
| 336 | 20230704 | 131500 | 6719909930 | 7700 | 7700 | 7700 | 7690 | 718 |
| 337 | 20230704 | 131400 | 6714384840 | 7700 | 7700 | 7700 | 7700 | 200 |
| 338 | 20230704 | 131300 | 6712844840 | 7700 | 7700 | 7710 | 7700 | 650 |
| 339 | 20230704 | 131200 | 6707839340 | 7700 | 7710 | 7710 | 7700 | 890 |
| 340 | 20230704 | 131100 | 6700985840 | 7700 | 7700 | 7710 | 7700 | 25 |
| 341 | 20230704 | 131000 | 6700793330 | 7700 | 7700 | 7710 | 7700 | 1241 |
| 342 | 20230704 | 130900 | 6691237620 | 7700 | 7700 | 7700 | 7700 | 85 |
| 343 | 20230704 | 130800 | 6690583120 | 7700 | 7700 | 7700 | 7700 | 10 |
| 344 | 20230704 | 130700 | 6690506120 | 7690 | 7690 | 7710 | 7690 | 133 |
| 345 | 20230704 | 130600 | 6689483070 | 7680 | 7690 | 7690 | 7680 | 360 |
| 346 | 20230704 | 130500 | 6686714710 | 7690 | 7690 | 7690 | 7690 | 152 |
| 347 | 20230704 | 130400 | 6685545830 | 7690 | 7690 | 7690 | 7690 | 100 |
| 348 | 20230704 | 130300 | 6684776830 | 7690 | 7710 | 7710 | 7680 | 3027 |
| 349 | 20230704 | 130200 | 6661499130 | 7710 | 7720 | 7720 | 7710 | 558 |
| 350 | 20230704 | 130100 | 6657192370 | 7720 | 7730 | 7730 | 7720 | 80 |
| 351 | 20230704 | 130000 | 6656573980 | 7730 | 7720 | 7730 | 7720 | 565 |
| 352 | 20230704 | 125900 | 6652210140 | 7720 | 7720 | 7720 | 7720 | 5 |
| 353 | 20230704 | 125800 | 6652171540 | 7720 | 7730 | 7730 | 7720 | 55 |
| 354 | 20230704 | 125700 | 6651746830 | 7730 | 7710 | 7730 | 7710 | 255 |
| 355 | 20230704 | 125600 | 6649776570 | 7680 | 7700 | 7700 | 7680 | 1851 |
| 356 | 20230704 | 125500 | 6635537820 | 7720 | 7720 | 7720 | 7720 | 472 |
| 357 | 20230704 | 125400 | 6631893980 | 7700 | 7680 | 7700 | 7680 | 850 |
| 358 | 20230704 | 125300 | 6625359170 | 7680 | 7690 | 7690 | 7670 | 1314 |
| 359 | 20230704 | 125200 | 6615270730 | 7690 | 7680 | 7690 | 7680 | 201 |
| 360 | 20230704 | 125100 | 6613727040 | 7680 | 7680 | 7700 | 7680 | 1118 |
| 361 | 20230704 | 125000 | 6605130540 | 7670 | 7700 | 7700 | 7670 | 10281 |
| 362 | 20230704 | 124900 | 6526116020 | 7700 | 7720 | 7720 | 7700 | 7258 |
| 363 | 20230704 | 124800 | 6470163840 | 7730 | 7740 | 7740 | 7720 | 597 |
| 364 | 20230704 | 124700 | 6465551530 | 7740 | 7710 | 7740 | 7710 | 319 |
| 365 | 20230704 | 124600 | 6463086240 | 7710 | 7720 | 7720 | 7710 | 2954 |
| 366 | 20230704 | 124500 | 6440304710 | 7710 | 7730 | 7730 | 7710 | 1754 |
| 367 | 20230704 | 124400 | 6426762970 | 7730 | 7730 | 7730 | 7730 | 1191 |
| 368 | 20230704 | 124300 | 6417556540 | 7750 | 7740 | 7750 | 7730 | 649 |
| 369 | 20230704 | 124200 | 6412539420 | 7750 | 7740 | 7750 | 7740 | 105 |
| 370 | 20230704 | 124100 | 6411726710 | 7750 | 7750 | 7770 | 7750 | 1107 |
| 371 | 20230704 | 124000 | 6403139920 | 7730 | 7750 | 7750 | 7730 | 212 |
| 372 | 20230704 | 123900 | 6401500190 | 7750 | 7750 | 7750 | 7750 | 2 |
| 373 | 20230704 | 123800 | 6401484690 | 7750 | 7750 | 7750 | 7750 | 1 |
| 374 | 20230704 | 123700 | 6401476940 | 7750 | 7760 | 7760 | 7740 | 181 |
| 375 | 20230704 | 123600 | 6400075560 | 7760 | 7740 | 7760 | 7740 | 251 |
| 376 | 20230704 | 123500 | 6398132160 | 7740 | 7740 | 7740 | 7740 | 5 |
| 377 | 20230704 | 123400 | 6398093460 | 7740 | 7740 | 7740 | 7740 | 743 |
| 378 | 20230704 | 123300 | 6392342640 | 7740 | 7740 | 7750 | 7740 | 929 |
| 379 | 20230704 | 123200 | 6385151790 | 7740 | 7730 | 7750 | 7720 | 1056 |
| 380 | 20230704 | 123100 | 6376984030 | 7770 | 7760 | 7770 | 7720 | 3279 |
| 381 | 20230704 | 123000 | 6351632430 | 7760 | 7750 | 7760 | 7740 | 1851 |
| 382 | 20230704 | 122900 | 6337293030 | 7760 | 7760 | 7760 | 7760 | 254 |
| 383 | 20230704 | 122800 | 6335321990 | 7760 | 7750 | 7760 | 7750 | 107 |
| 384 | 20230704 | 122700 | 6334491740 | 7760 | 7760 | 7760 | 7760 | 1164 |
| 385 | 20230704 | 122600 | 6325459100 | 7770 | 7770 | 7770 | 7770 | 369 |
| 386 | 20230704 | 122500 | 6322591970 | 7760 | 7770 | 7770 | 7760 | 513 |
| 387 | 20230704 | 122400 | 6318606310 | 7770 | 7760 | 7770 | 7760 | 333 |
| 388 | 20230704 | 122300 | 6316022220 | 7760 | 7770 | 7780 | 7760 | 551 |
| 389 | 20230704 | 122200 | 6311743440 | 7770 | 7760 | 7770 | 7760 | 223 |
| 390 | 20230704 | 122100 | 6310012670 | 7760 | 7770 | 7770 | 7760 | 514 |
| 391 | 20230704 | 122000 | 6306022030 | 7770 | 7770 | 7770 | 7750 | 360 |
| 392 | 20230704 | 121900 | 6303225170 | 7770 | 7750 | 7770 | 7750 | 694 |
| 393 | 20230704 | 121800 | 6297840910 | 7750 | 7760 | 7760 | 7750 | 33 |
| 394 | 20230704 | 121700 | 6297584870 | 7760 | 7750 | 7760 | 7750 | 743 |
| 395 | 20230704 | 121600 | 6291826320 | 7750 | 7750 | 7750 | 7750 | 10 |
| 396 | 20230704 | 121500 | 6291748820 | 7740 | 7740 | 7740 | 7740 | 553 |
| 397 | 20230704 | 121400 | 6287468600 | 7740 | 7740 | 7740 | 7740 | 130 |
| 398 | 20230704 | 121300 | 6286462400 | 7740 | 7760 | 7760 | 7740 | 1626 |
| 399 | 20230704 | 121200 | 6273863380 | 7760 | 7760 | 7760 | 7760 | 270 |
| 400 | 20230704 | 121100 | 6271768180 | 7760 | 7760 | 7770 | 7760 | 1343 |
| 401 | 20230704 | 121000 | 6261343530 | 7760 | 7760 | 7760 | 7750 | 787 |
| 402 | 20230704 | 120900 | 6255236700 | 7750 | 7750 | 7750 | 7750 | 56 |
| 403 | 20230704 | 120800 | 6254802700 | 7750 | 7750 | 7750 | 7750 | 539 |
| 404 | 20230704 | 120700 | 6250625450 | 7740 | 7730 | 7740 | 7730 | 322 |
| 405 | 20230704 | 120600 | 6248133210 | 7730 | 7740 | 7740 | 7730 | 1803 |
| 406 | 20230704 | 120500 | 6234192450 | 7740 | 7730 | 7740 | 7730 | 416 |
| 407 | 20230704 | 120400 | 6230972620 | 7730 | 7730 | 7740 | 7730 | 253 |
| 408 | 20230704 | 120300 | 6229016490 | 7730 | 7740 | 7740 | 7730 | 445 |
| 409 | 20230704 | 120200 | 6225572230 | 7740 | 7740 | 7740 | 7740 | 266 |
| 410 | 20230704 | 120100 | 6223513390 | 7740 | 7740 | 7740 | 7740 | 130 |
| 411 | 20230704 | 120000 | 6222507190 | 7750 | 7770 | 7770 | 7750 | 1101 |
| 412 | 20230704 | 115900 | 6213958650 | 7750 | 7760 | 7770 | 7750 | 2315 |
| 413 | 20230704 | 115800 | 6196002670 | 7740 | 7740 | 7760 | 7730 | 1023 |
| 414 | 20230704 | 115700 | 6188084650 | 7740 | 7730 | 7740 | 7720 | 1281 |
| 415 | 20230704 | 115600 | 6178181940 | 7740 | 7750 | 7750 | 7730 | 260 |
| 416 | 20230704 | 115500 | 6176168980 | 7750 | 7750 | 7770 | 7750 | 1050 |
| 417 | 20230704 | 115400 | 6168023810 | 7730 | 7750 | 7770 | 7730 | 929 |
| 418 | 20230704 | 115300 | 6160819500 | 7740 | 7730 | 7740 | 7730 | 795 |
| 419 | 20230704 | 115200 | 6154668090 | 7720 | 7720 | 7720 | 7720 | 54 |
| 420 | 20230704 | 115100 | 6154251210 | 7720 | 7720 | 7720 | 7720 | 194 |
| 421 | 20230704 | 115000 | 6152753530 | 7710 | 7710 | 7720 | 7710 | 273 |
| 422 | 20230704 | 114900 | 6150648200 | 7710 | 7710 | 7710 | 7710 | 378 |
| 423 | 20230704 | 114800 | 6147733820 | 7710 | 7710 | 7720 | 7700 | 493 |
| 424 | 20230704 | 114700 | 6143932920 | 7710 | 7710 | 7710 | 7700 | 795 |
| 425 | 20230704 | 114600 | 6137803510 | 7720 | 7720 | 7720 | 7720 | 13 |
| 426 | 20230704 | 114500 | 6137703150 | 7710 | 7710 | 7710 | 7710 | 589 |
| 427 | 20230704 | 114400 | 6133161960 | 7720 | 7720 | 7720 | 7710 | 123 |
| 428 | 20230704 | 114300 | 6132212450 | 7720 | 7720 | 7720 | 7720 | 109 |
| 429 | 20230704 | 114200 | 6131370970 | 7710 | 7720 | 7720 | 7710 | 88 |
| 430 | 20230704 | 114100 | 6130692470 | 7740 | 7740 | 7740 | 7740 | 74 |
| 431 | 20230704 | 114000 | 6130119710 | 7690 | 7730 | 7750 | 7690 | 2290 |
| 432 | 20230704 | 113900 | 6112428050 | 7730 | 7740 | 7760 | 7720 | 1524 |
| 433 | 20230704 | 113800 | 6100648590 | 7740 | 7730 | 7770 | 7730 | 4434 |
| 434 | 20230704 | 113700 | 6066289450 | 7730 | 7700 | 7730 | 7700 | 1241 |
| 435 | 20230704 | 113600 | 6056720860 | 7690 | 7700 | 7700 | 7690 | 211 |
| 436 | 20230704 | 113500 | 6055097730 | 7690 | 7690 | 7690 | 7680 | 242 |
| 437 | 20230704 | 113400 | 6053236770 | 7690 | 7700 | 7700 | 7690 | 760 |
| 438 | 20230704 | 113300 | 6047389690 | 7710 | 7700 | 7710 | 7700 | 1042 |
| 439 | 20230704 | 113200 | 6039365890 | 7710 | 7740 | 7740 | 7710 | 2821 |
| 440 | 20230704 | 113100 | 6017584030 | 7740 | 7750 | 7750 | 7730 | 1536 |
| 441 | 20230704 | 113000 | 6005703830 | 7730 | 7730 | 7790 | 7730 | 16037 |
| 442 | 20230704 | 112900 | 5881288910 | 7730 | 7690 | 7730 | 7680 | 4779 |
| 443 | 20230704 | 112800 | 5844390000 | 7680 | 7680 | 7680 | 7680 | 134 |
| 444 | 20230704 | 112700 | 5843360880 | 7680 | 7670 | 7690 | 7670 | 82 |
| 445 | 20230704 | 112600 | 5842731160 | 7690 | 7680 | 7690 | 7670 | 1070 |
| 446 | 20230704 | 112500 | 5834516120 | 7680 | 7670 | 7680 | 7670 | 3372 |
| 447 | 20230704 | 112400 | 5808649250 | 7660 | 7660 | 7660 | 7660 | 1306 |
| 448 | 20230704 | 112300 | 5798645290 | 7660 | 7660 | 7660 | 7660 | 199 |
| 449 | 20230704 | 112200 | 5797120950 | 7660 | 7660 | 7660 | 7660 | 242 |
| 450 | 20230704 | 112100 | 5795267230 | 7670 | 7660 | 7670 | 7650 | 175 |
| 451 | 20230704 | 112000 | 5793926800 | 7670 | 7660 | 7670 | 7660 | 181 |
| 452 | 20230704 | 111900 | 5792540090 | 7660 | 7660 | 7660 | 7660 | 1300 |
| 453 | 20230704 | 111800 | 5782582090 | 7660 | 7670 | 7670 | 7660 | 305 |
| 454 | 20230704 | 111700 | 5780245190 | 7670 | 7670 | 7670 | 7660 | 1130 |
| 455 | 20230704 | 111600 | 5771580360 | 7670 | 7650 | 7670 | 7650 | 1638 |
| 456 | 20230704 | 111500 | 5759031950 | 7660 | 7660 | 7660 | 7660 | 302 |
| 457 | 20230704 | 111400 | 5756718630 | 7670 | 7660 | 7670 | 7650 | 265 |
| 458 | 20230704 | 111300 | 5754690990 | 7650 | 7660 | 7660 | 7650 | 696 |
| 459 | 20230704 | 111200 | 5749365230 | 7660 | 7630 | 7660 | 7630 | 201 |
| 460 | 20230704 | 111100 | 5747826640 | 7670 | 7650 | 7670 | 7620 | 4578 |
| 461 | 20230704 | 111000 | 5712800010 | 7650 | 7660 | 7660 | 7650 | 208 |
| 462 | 20230704 | 110900 | 5711206810 | 7660 | 7660 | 7660 | 7660 | 548 |
| 463 | 20230704 | 110800 | 5707009130 | 7660 | 7660 | 7660 | 7660 | 4 |
| 464 | 20230704 | 110700 | 5706978490 | 7650 | 7650 | 7660 | 7650 | 1083 |
| 465 | 20230704 | 110600 | 5698682840 | 7650 | 7640 | 7650 | 7630 | 2056 |
| 466 | 20230704 | 110500 | 5682981850 | 7640 | 7630 | 7640 | 7630 | 52 |
| 467 | 20230704 | 110400 | 5682584750 | 7630 | 7630 | 7640 | 7630 | 253 |
| 468 | 20230704 | 110300 | 5680652990 | 7630 | 7640 | 7640 | 7630 | 2627 |
| 469 | 20230704 | 110200 | 5660601800 | 7640 | 7650 | 7650 | 7640 | 340 |
| 470 | 20230704 | 110100 | 5658002170 | 7650 | 7660 | 7660 | 7650 | 1246 |
| 471 | 20230704 | 110000 | 5648467910 | 7670 | 7660 | 7670 | 7650 | 566 |
| 472 | 20230704 | 105900 | 5644132480 | 7670 | 7670 | 7680 | 7670 | 2102 |
| 473 | 20230704 | 105800 | 5628010130 | 7670 | 7670 | 7670 | 7670 | 2000 |
| 474 | 20230704 | 105700 | 5612670130 | 7670 | 7690 | 7690 | 7670 | 70 |
| 475 | 20230704 | 105600 | 5612131930 | 7690 | 7650 | 7690 | 7650 | 273 |
| 476 | 20230704 | 105500 | 5610042160 | 7650 | 7640 | 7650 | 7640 | 276 |
| 477 | 20230704 | 105400 | 5607933380 | 7640 | 7640 | 7640 | 7640 | 734 |
| 478 | 20230704 | 105300 | 5602325620 | 7640 | 7660 | 7680 | 7640 | 771 |
| 479 | 20230704 | 105200 | 5596422490 | 7660 | 7650 | 7660 | 7640 | 4016 |
| 480 | 20230704 | 105100 | 5565738910 | 7650 | 7660 | 7660 | 7640 | 745 |
| 481 | 20230704 | 105000 | 5560042840 | 7660 | 7660 | 7660 | 7650 | 783 |
| 482 | 20230704 | 104900 | 5554051620 | 7670 | 7670 | 7680 | 7650 | 477 |
| 483 | 20230704 | 104800 | 5550395330 | 7670 | 7670 | 7670 | 7670 | 1031 |
| 484 | 20230704 | 104700 | 5542487560 | 7680 | 7680 | 7690 | 7670 | 172 |
| 485 | 20230704 | 104600 | 5541167570 | 7680 | 7680 | 7680 | 7680 | 1253 |
| 486 | 20230704 | 104500 | 5531544530 | 7670 | 7670 | 7680 | 7660 | 2023 |
| 487 | 20230704 | 104400 | 5516028490 | 7650 | 7650 | 7660 | 7650 | 880 |
| 488 | 20230704 | 104300 | 5509290850 | 7620 | 7640 | 7660 | 7620 | 2209 |
| 489 | 20230704 | 104200 | 5492437230 | 7640 | 7640 | 7640 | 7620 | 2324 |
| 490 | 20230704 | 104100 | 5474695430 | 7640 | 7650 | 7650 | 7630 | 771 |
| 491 | 20230704 | 104000 | 5468804330 | 7650 | 7630 | 7650 | 7630 | 559 |
| 492 | 20230704 | 103900 | 5464538110 | 7630 | 7650 | 7650 | 7630 | 306 |
| 493 | 20230704 | 103800 | 5462199630 | 7660 | 7660 | 7660 | 7660 | 26 |
| 494 | 20230704 | 103700 | 5462000470 | 7650 | 7630 | 7650 | 7630 | 2584 |
| 495 | 20230704 | 103600 | 5442280880 | 7630 | 7650 | 7660 | 7630 | 1571 |
| 496 | 20230704 | 103500 | 5430288730 | 7650 | 7610 | 7660 | 7610 | 629 |
| 497 | 20230704 | 103400 | 5425485460 | 7610 | 7650 | 7650 | 7610 | 7657 |
| 498 | 20230704 | 103300 | 5367116570 | 7650 | 7650 | 7650 | 7640 | 526 |
| 499 | 20230704 | 103200 | 5363095140 | 7650 | 7650 | 7650 | 7650 | 11 |
| 500 | 20230704 | 103100 | 5363010990 | 7670 | 7660 | 7670 | 7630 | 2745 |
| 501 | 20230704 | 103000 | 5342032220 | 7660 | 7650 | 7660 | 7650 | 316 |
| 502 | 20230704 | 102900 | 5339614790 | 7650 | 7660 | 7660 | 7650 | 2363 |
| 503 | 20230704 | 102800 | 5321529070 | 7650 | 7670 | 7670 | 7650 | 1589 |
| 504 | 20230704 | 102700 | 5309361870 | 7670 | 7670 | 7670 | 7660 | 490 |
| 505 | 20230704 | 102600 | 5305604860 | 7670 | 7680 | 7680 | 7670 | 611 |
| 506 | 20230704 | 102500 | 5300915000 | 7680 | 7700 | 7700 | 7680 | 1063 |
| 507 | 20230704 | 102400 | 5292743090 | 7690 | 7700 | 7700 | 7690 | 195 |
| 508 | 20230704 | 102300 | 5291243150 | 7710 | 7660 | 7710 | 7660 | 911 |
| 509 | 20230704 | 102200 | 5284228740 | 7660 | 7680 | 7680 | 7660 | 1964 |
| 510 | 20230704 | 102100 | 5269169390 | 7680 | 7690 | 7710 | 7680 | 1664 |
| 511 | 20230704 | 102000 | 5256364860 | 7680 | 7660 | 7690 | 7650 | 2858 |
| 512 | 20230704 | 101900 | 5234476880 | 7660 | 7660 | 7680 | 7660 | 1224 |
| 513 | 20230704 | 101800 | 5225099320 | 7660 | 7710 | 7720 | 7660 | 12572 |
| 514 | 20230704 | 101700 | 5128335760 | 7720 | 7720 | 7730 | 7710 | 877 |
| 515 | 20230704 | 101600 | 5121568790 | 7720 | 7710 | 7720 | 7700 | 3005 |
| 516 | 20230704 | 101500 | 5098394370 | 7710 | 7710 | 7720 | 7700 | 1036 |
| 517 | 20230704 | 101400 | 5090408710 | 7710 | 7720 | 7720 | 7700 | 1202 |
| 518 | 20230704 | 101300 | 5081148470 | 7730 | 7720 | 7730 | 7700 | 1326 |
| 519 | 20230704 | 101200 | 5070908170 | 7720 | 7680 | 7720 | 7680 | 1736 |
| 520 | 20230704 | 101100 | 5057574650 | 7690 | 7700 | 7720 | 7690 | 3572 |
| 521 | 20230704 | 101000 | 5030063650 | 7700 | 7720 | 7720 | 7690 | 2877 |
| 522 | 20230704 | 100900 | 5007883390 | 7710 | 7710 | 7710 | 7670 | 4587 |
| 523 | 20230704 | 100800 | 4972559080 | 7710 | 7700 | 7730 | 7700 | 5799 |
| 524 | 20230704 | 100700 | 4927820540 | 7700 | 7670 | 7720 | 7670 | 5657 |
| 525 | 20230704 | 100600 | 4884233400 | 7670 | 7650 | 7670 | 7650 | 904 |
| 526 | 20230704 | 100500 | 4877307520 | 7650 | 7660 | 7660 | 7650 | 466 |
| 527 | 20230704 | 100400 | 4873738890 | 7660 | 7660 | 7660 | 7650 | 199 |
| 528 | 20230704 | 100300 | 4872215770 | 7660 | 7650 | 7660 | 7640 | 602 |
| 529 | 20230704 | 100200 | 4867612620 | 7640 | 7620 | 7640 | 7620 | 715 |
| 530 | 20230704 | 100100 | 4862162240 | 7620 | 7640 | 7640 | 7620 | 2096 |
| 531 | 20230704 | 100000 | 4846170410 | 7640 | 7670 | 7670 | 7640 | 1647 |
| 532 | 20230704 | 095900 | 4833573210 | 7640 | 7660 | 7670 | 7640 | 1644 |
| 533 | 20230704 | 095800 | 4820999100 | 7670 | 7640 | 7670 | 7630 | 113 |
| 534 | 20230704 | 095700 | 4820135390 | 7640 | 7620 | 7670 | 7620 | 622 |
| 535 | 20230704 | 095600 | 4815384040 | 7620 | 7680 | 7680 | 7620 | 12616 |
| 536 | 20230704 | 095500 | 4718915660 | 7670 | 7660 | 7680 | 7660 | 1025 |
| 537 | 20230704 | 095400 | 4711059880 | 7660 | 7680 | 7680 | 7660 | 3281 |
| 538 | 20230704 | 095300 | 4685891690 | 7680 | 7670 | 7680 | 7670 | 1589 |
| 539 | 20230704 | 095200 | 4673695610 | 7690 | 7690 | 7700 | 7680 | 3657 |
| 540 | 20230704 | 095100 | 4645590360 | 7690 | 7630 | 7690 | 7620 | 8413 |
| 541 | 20230704 | 095000 | 4581061150 | 7630 | 7600 | 7630 | 7590 | 1300 |
| 542 | 20230704 | 094900 | 4571178650 | 7600 | 7600 | 7600 | 7580 | 1850 |
| 543 | 20230704 | 094800 | 4557144940 | 7600 | 7600 | 7610 | 7590 | 555 |
| 544 | 20230704 | 094700 | 4552929460 | 7580 | 7590 | 7610 | 7570 | 1681 |
| 545 | 20230704 | 094600 | 4540184430 | 7570 | 7570 | 7570 | 7570 | 1107 |
| 546 | 20230704 | 094500 | 4531804440 | 7570 | 7580 | 7580 | 7570 | 1005 |
| 547 | 20230704 | 094400 | 4524196040 | 7570 | 7590 | 7590 | 7570 | 3304 |
| 548 | 20230704 | 094300 | 4499144140 | 7590 | 7590 | 7590 | 7570 | 5413 |
| 549 | 20230704 | 094200 | 4458113260 | 7590 | 7610 | 7610 | 7590 | 7305 |
| 550 | 20230704 | 094100 | 4402589850 | 7610 | 7630 | 7630 | 7610 | 9390 |
| 551 | 20230704 | 094000 | 4330976080 | 7630 | 7640 | 7640 | 7630 | 42 |
| 552 | 20230704 | 093900 | 4330655420 | 7630 | 7640 | 7650 | 7630 | 1955 |
| 553 | 20230704 | 093800 | 4315709700 | 7630 | 7660 | 7660 | 7630 | 3669 |
| 554 | 20230704 | 093700 | 4287668130 | 7660 | 7660 | 7670 | 7650 | 2751 |
| 555 | 20230704 | 093600 | 4266605340 | 7660 | 7690 | 7690 | 7660 | 3494 |
| 556 | 20230704 | 093500 | 4239836060 | 7660 | 7670 | 7690 | 7660 | 3701 |
| 557 | 20230704 | 093400 | 4211438070 | 7680 | 7660 | 7690 | 7640 | 8196 |
| 558 | 20230704 | 093300 | 4148565180 | 7650 | 7630 | 7650 | 7630 | 7457 |
| 559 | 20230704 | 093200 | 4091535970 | 7630 | 7620 | 7630 | 7600 | 1388 |
| 560 | 20230704 | 093100 | 4080957240 | 7620 | 7590 | 7630 | 7590 | 2087 |
| 561 | 20230704 | 093000 | 4065095060 | 7580 | 7570 | 7580 | 7570 | 429 |
| 562 | 20230704 | 092900 | 4061846400 | 7570 | 7570 | 7580 | 7560 | 1806 |
| 563 | 20230704 | 092800 | 4048186230 | 7570 | 7580 | 7580 | 7560 | 2126 |
| 564 | 20230704 | 092700 | 4032090760 | 7570 | 7570 | 7580 | 7570 | 618 |
| 565 | 20230704 | 092600 | 4027408080 | 7590 | 7590 | 7590 | 7560 | 3603 |
| 566 | 20230704 | 092500 | 4000138270 | 7570 | 7640 | 7650 | 7570 | 7690 |
| 567 | 20230704 | 092400 | 3941545810 | 7640 | 7610 | 7640 | 7610 | 2112 |
| 568 | 20230704 | 092300 | 3925446330 | 7620 | 7550 | 7630 | 7530 | 13298 |
| 569 | 20230704 | 092200 | 3825026170 | 7550 | 7560 | 7590 | 7550 | 14848 |
| 570 | 20230704 | 092100 | 3712704870 | 7570 | 7570 | 7570 | 7550 | 9638 |
| 571 | 20230704 | 092000 | 3639804350 | 7560 | 7590 | 7590 | 7550 | 19763 |
| 572 | 20230704 | 091900 | 3490273900 | 7590 | 7620 | 7620 | 7540 | 38608 |
| 573 | 20230704 | 091800 | 3197634010 | 7610 | 7670 | 7680 | 7610 | 27915 |
| 574 | 20230704 | 091700 | 2984323760 | 7660 | 7710 | 7710 | 7650 | 16976 |
| 575 | 20230704 | 091600 | 2854130560 | 7690 | 7710 | 7710 | 7690 | 6801 |
| 576 | 20230704 | 091500 | 2801766550 | 7710 | 7720 | 7720 | 7700 | 8220 |
| 577 | 20230704 | 091400 | 2738426320 | 7720 | 7700 | 7720 | 7700 | 4378 |
| 578 | 20230704 | 091300 | 2704643850 | 7700 | 7710 | 7720 | 7690 | 4615 |
| 579 | 20230704 | 091200 | 2669102930 | 7710 | 7680 | 7720 | 7680 | 6512 |
| 580 | 20230704 | 091100 | 2618990220 | 7680 | 7690 | 7700 | 7680 | 21039 |
| 581 | 20230704 | 091000 | 2457221490 | 7700 | 7770 | 7780 | 7690 | 75284 |
| 582 | 20230704 | 090900 | 1874842820 | 7770 | 7820 | 7820 | 7770 | 18241 |
| 583 | 20230704 | 090800 | 1732765610 | 7840 | 7860 | 7860 | 7820 | 3391 |
| 584 | 20230704 | 090700 | 1706207350 | 7840 | 7840 | 7870 | 7820 | 5906 |
| 585 | 20230704 | 090600 | 1659871530 | 7840 | 7850 | 7860 | 7810 | 6958 |
| 586 | 20230704 | 090500 | 1605381720 | 7860 | 7790 | 7860 | 7790 | 9515 |
| 587 | 20230704 | 090400 | 1531079430 | 7790 | 7870 | 7880 | 7790 | 18145 |
| 588 | 20230704 | 090300 | 1389247280 | 7890 | 7860 | 7910 | 7840 | 19716 |
| 589 | 20230704 | 090200 | 1233938570 | 7860 | 7830 | 7860 | 7810 | 18040 |
| 590 | 20230704 | 090100 | 1092541650 | 7830 | 7800 | 7860 | 7790 | 32911 |
| 591 | 20230704 | 090000 | 834658930 | 7800 | 7860 | 7870 | 7780 | 103328 |