29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 3 | 20230707 | 184900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230707 | 184800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230707 | 184700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230707 | 184600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230707 | 184500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230707 | 184400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230707 | 184300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230707 | 184200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230707 | 184100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230707 | 184000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230707 | 183900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230707 | 183800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230707 | 183700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230707 | 183600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230707 | 183500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230707 | 183400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230707 | 183300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230707 | 183200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230707 | 183100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230707 | 183000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230707 | 182900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230707 | 182800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230707 | 182700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230707 | 182600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230707 | 182500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230707 | 182400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230707 | 182300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230707 | 182200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230707 | 182100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230707 | 182000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 33 | 20230707 | 181900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230707 | 181800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230707 | 181700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230707 | 181600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230707 | 181500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230707 | 181400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230707 | 181300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230707 | 181200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230707 | 181100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230707 | 181000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230707 | 180900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230707 | 180800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230707 | 180700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230707 | 180600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230707 | 180500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230707 | 180400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230707 | 180300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230707 | 180200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230707 | 180100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230707 | 180000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230707 | 175900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230707 | 175800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230707 | 175700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230707 | 175600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230707 | 175500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230707 | 175400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230707 | 175300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230707 | 175200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230707 | 175100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230707 | 175000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 63 | 20230707 | 174900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230707 | 174800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230707 | 174700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230707 | 174600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230707 | 174500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230707 | 174400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230707 | 174300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230707 | 174200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230707 | 174100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230707 | 174000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230707 | 173900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230707 | 173800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230707 | 173700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230707 | 173600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230707 | 173500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230707 | 173400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230707 | 173300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230707 | 173200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230707 | 173100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230707 | 173000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230707 | 172900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230707 | 172800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230707 | 172700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230707 | 172600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230707 | 172500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230707 | 172400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230707 | 172300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230707 | 172200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230707 | 172100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230707 | 172000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 93 | 20230707 | 171900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230707 | 171800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230707 | 171700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230707 | 171600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230707 | 171500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230707 | 171400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230707 | 171300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230707 | 171200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230707 | 171100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230707 | 171000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230707 | 170900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230707 | 170800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230707 | 170700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230707 | 170600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230707 | 170500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230707 | 170400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230707 | 170300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230707 | 170200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230707 | 170100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230707 | 170000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230707 | 165900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230707 | 165800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230707 | 165700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230707 | 165600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230707 | 165500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230707 | 165400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230707 | 165300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230707 | 165200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230707 | 165100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230707 | 165000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 123 | 20230707 | 164900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230707 | 164800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230707 | 164700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230707 | 164600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230707 | 164500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230707 | 164400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230707 | 164300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230707 | 164200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230707 | 164100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230707 | 164000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230707 | 163900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230707 | 163800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230707 | 163700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230707 | 163600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230707 | 163500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230707 | 163400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230707 | 163300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230707 | 163200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230707 | 163100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230707 | 163000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230707 | 162900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230707 | 162800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230707 | 162700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230707 | 162600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230707 | 162500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230707 | 162400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230707 | 162300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230707 | 162200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230707 | 162100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230707 | 162000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 153 | 20230707 | 161900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230707 | 161800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230707 | 161700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230707 | 161600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230707 | 161500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230707 | 161400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230707 | 161300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230707 | 161200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230707 | 161100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230707 | 161000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230707 | 160900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230707 | 160800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230707 | 160700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230707 | 160600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230707 | 160500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230707 | 160400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230707 | 160300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230707 | 160200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230707 | 160100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230707 | 160000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230707 | 155900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230707 | 155800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230707 | 155700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230707 | 155600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230707 | 155500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230707 | 155400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230707 | 155300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230707 | 155200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230707 | 155100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230707 | 155000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 183 | 20230707 | 154900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230707 | 154800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230707 | 154700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230707 | 154600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230707 | 154500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230707 | 154400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230707 | 154300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230707 | 154200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230707 | 154100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230707 | 154000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230707 | 153900 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230707 | 153800 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230707 | 153700 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230707 | 153600 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230707 | 153500 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230707 | 153400 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230707 | 153300 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230707 | 153200 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230707 | 153100 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230707 | 153000 | 5502654800 | 7230 | 7230 | 7230 | 7230 | 23599 |
| 203 | 20230707 | 152900 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230707 | 152800 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230707 | 152700 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230707 | 152600 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230707 | 152500 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230707 | 152400 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230707 | 152300 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230707 | 152200 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230707 | 152100 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230707 | 152000 | 5332034030 | 7180 | 7180 | 7180 | 7180 | 0 |
| 213 | 20230707 | 151900 | 5332034030 | 7180 | 7150 | 7180 | 7140 | 6047 |
| 214 | 20230707 | 151800 | 5288766980 | 7150 | 7150 | 7160 | 7150 | 1190 |
| 215 | 20230707 | 151700 | 5280257570 | 7150 | 7150 | 7150 | 7140 | 3500 |
| 216 | 20230707 | 151600 | 5255256080 | 7140 | 7150 | 7150 | 7140 | 1388 |
| 217 | 20230707 | 151500 | 5245335050 | 7140 | 7150 | 7150 | 7140 | 707 |
| 218 | 20230707 | 151400 | 5240283180 | 7150 | 7140 | 7150 | 7140 | 549 |
| 219 | 20230707 | 151300 | 5236358210 | 7140 | 7150 | 7160 | 7140 | 1715 |
| 220 | 20230707 | 151200 | 5224100830 | 7140 | 7160 | 7160 | 7140 | 3320 |
| 221 | 20230707 | 151100 | 5200357270 | 7170 | 7170 | 7170 | 7150 | 1198 |
| 222 | 20230707 | 151000 | 5191775090 | 7170 | 7180 | 7180 | 7170 | 1226 |
| 223 | 20230707 | 150900 | 5182982410 | 7170 | 7150 | 7170 | 7150 | 1328 |
| 224 | 20230707 | 150800 | 5173463100 | 7150 | 7160 | 7160 | 7150 | 2705 |
| 225 | 20230707 | 150700 | 5154110050 | 7170 | 7170 | 7170 | 7160 | 226 |
| 226 | 20230707 | 150600 | 5152491020 | 7160 | 7160 | 7170 | 7160 | 26 |
| 227 | 20230707 | 150500 | 5152304850 | 7160 | 7170 | 7180 | 7160 | 1020 |
| 228 | 20230707 | 150400 | 5144997840 | 7180 | 7160 | 7180 | 7160 | 821 |
| 229 | 20230707 | 150300 | 5139113540 | 7160 | 7160 | 7170 | 7160 | 193 |
| 230 | 20230707 | 150200 | 5137731440 | 7160 | 7150 | 7170 | 7150 | 121 |
| 231 | 20230707 | 150100 | 5136865570 | 7170 | 7170 | 7170 | 7150 | 2297 |
| 232 | 20230707 | 150000 | 5120438260 | 7170 | 7160 | 7180 | 7140 | 813 |
| 233 | 20230707 | 145900 | 5114609900 | 7140 | 7170 | 7170 | 7140 | 823 |
| 234 | 20230707 | 145800 | 5108720640 | 7170 | 7180 | 7180 | 7160 | 613 |
| 235 | 20230707 | 145700 | 5104326990 | 7180 | 7190 | 7190 | 7160 | 1287 |
| 236 | 20230707 | 145600 | 5095107800 | 7190 | 7190 | 7190 | 7170 | 515 |
| 237 | 20230707 | 145500 | 5091414950 | 7190 | 7190 | 7190 | 7170 | 177 |
| 238 | 20230707 | 145400 | 5090145720 | 7180 | 7180 | 7210 | 7180 | 1335 |
| 239 | 20230707 | 145300 | 5080542470 | 7180 | 7170 | 7180 | 7150 | 917 |
| 240 | 20230707 | 145200 | 5073974520 | 7180 | 7180 | 7180 | 7180 | 294 |
| 241 | 20230707 | 145100 | 5071863600 | 7190 | 7180 | 7190 | 7180 | 133 |
| 242 | 20230707 | 145000 | 5070908330 | 7180 | 7180 | 7190 | 7170 | 257 |
| 243 | 20230707 | 144900 | 5069063860 | 7180 | 7170 | 7190 | 7150 | 911 |
| 244 | 20230707 | 144800 | 5062531110 | 7180 | 7160 | 7180 | 7140 | 415 |
| 245 | 20230707 | 144700 | 5059560590 | 7150 | 7130 | 7150 | 7130 | 957 |
| 246 | 20230707 | 144600 | 5052728950 | 7140 | 7130 | 7140 | 7120 | 1389 |
| 247 | 20230707 | 144500 | 5042825380 | 7130 | 7130 | 7130 | 7130 | 401 |
| 248 | 20230707 | 144400 | 5039966250 | 7130 | 7130 | 7130 | 7120 | 3459 |
| 249 | 20230707 | 144300 | 5015318680 | 7130 | 7120 | 7130 | 7120 | 145 |
| 250 | 20230707 | 144200 | 5014285750 | 7120 | 7130 | 7130 | 7120 | 158 |
| 251 | 20230707 | 144100 | 5013160760 | 7120 | 7120 | 7130 | 7120 | 580 |
| 252 | 20230707 | 144000 | 5009031130 | 7130 | 7110 | 7130 | 7110 | 273 |
| 253 | 20230707 | 143900 | 5007087330 | 7120 | 7120 | 7120 | 7110 | 363 |
| 254 | 20230707 | 143800 | 5004506310 | 7130 | 7120 | 7130 | 7110 | 1916 |
| 255 | 20230707 | 143700 | 4990877360 | 7130 | 7130 | 7130 | 7120 | 867 |
| 256 | 20230707 | 143600 | 4984699240 | 7130 | 7120 | 7130 | 7110 | 623 |
| 257 | 20230707 | 143500 | 4980263480 | 7110 | 7130 | 7130 | 7110 | 2331 |
| 258 | 20230707 | 143400 | 4963668960 | 7120 | 7130 | 7130 | 7120 | 57 |
| 259 | 20230707 | 143300 | 4963262810 | 7130 | 7140 | 7140 | 7130 | 810 |
| 260 | 20230707 | 143200 | 4957487390 | 7130 | 7140 | 7140 | 7120 | 1652 |
| 261 | 20230707 | 143100 | 4945710760 | 7140 | 7110 | 7140 | 7110 | 2120 |
| 262 | 20230707 | 143000 | 4930606450 | 7120 | 7120 | 7130 | 7110 | 2416 |
| 263 | 20230707 | 142900 | 4913409960 | 7130 | 7140 | 7140 | 7120 | 1419 |
| 264 | 20230707 | 142800 | 4903291500 | 7140 | 7160 | 7160 | 7140 | 5789 |
| 265 | 20230707 | 142700 | 4861923820 | 7160 | 7160 | 7160 | 7150 | 931 |
| 266 | 20230707 | 142600 | 4855266960 | 7160 | 7170 | 7170 | 7160 | 71 |
| 267 | 20230707 | 142500 | 4854758590 | 7150 | 7180 | 7180 | 7150 | 458 |
| 268 | 20230707 | 142400 | 4851483820 | 7190 | 7190 | 7190 | 7150 | 1273 |
| 269 | 20230707 | 142300 | 4842367190 | 7190 | 7190 | 7200 | 7160 | 2229 |
| 270 | 20230707 | 142200 | 4826395040 | 7190 | 7200 | 7200 | 7170 | 61 |
| 271 | 20230707 | 142100 | 4825956060 | 7200 | 7180 | 7200 | 7180 | 1027 |
| 272 | 20230707 | 142000 | 4818570700 | 7180 | 7160 | 7180 | 7160 | 500 |
| 273 | 20230707 | 141900 | 4814987690 | 7170 | 7180 | 7180 | 7150 | 1825 |
| 274 | 20230707 | 141800 | 4801931750 | 7180 | 7170 | 7180 | 7170 | 293 |
| 275 | 20230707 | 141700 | 4799830200 | 7180 | 7160 | 7180 | 7160 | 303 |
| 276 | 20230707 | 141600 | 4797657740 | 7160 | 7180 | 7180 | 7160 | 395 |
| 277 | 20230707 | 141500 | 4794828420 | 7180 | 7160 | 7180 | 7150 | 1061 |
| 278 | 20230707 | 141400 | 4787228100 | 7180 | 7180 | 7180 | 7160 | 323 |
| 279 | 20230707 | 141300 | 4784915360 | 7180 | 7170 | 7180 | 7160 | 283 |
| 280 | 20230707 | 141200 | 4782888230 | 7170 | 7180 | 7180 | 7160 | 1790 |
| 281 | 20230707 | 141100 | 4770058420 | 7180 | 7170 | 7190 | 7160 | 3148 |
| 282 | 20230707 | 141000 | 4747512300 | 7170 | 7190 | 7190 | 7170 | 3397 |
| 283 | 20230707 | 140900 | 4723144870 | 7190 | 7200 | 7200 | 7180 | 732 |
| 284 | 20230707 | 140800 | 4717883520 | 7190 | 7200 | 7200 | 7190 | 407 |
| 285 | 20230707 | 140700 | 4714956700 | 7200 | 7220 | 7220 | 7200 | 2302 |
| 286 | 20230707 | 140600 | 4698382150 | 7220 | 7220 | 7220 | 7220 | 11 |
| 287 | 20230707 | 140500 | 4698302730 | 7220 | 7220 | 7220 | 7200 | 181 |
| 288 | 20230707 | 140400 | 4696999460 | 7200 | 7200 | 7210 | 7200 | 93 |
| 289 | 20230707 | 140300 | 4696329830 | 7210 | 7220 | 7220 | 7210 | 465 |
| 290 | 20230707 | 140200 | 4692972850 | 7220 | 7210 | 7220 | 7210 | 101 |
| 291 | 20230707 | 140100 | 4692244630 | 7200 | 7210 | 7220 | 7200 | 81 |
| 292 | 20230707 | 140000 | 4691660830 | 7210 | 7220 | 7220 | 7210 | 27 |
| 293 | 20230707 | 135900 | 4691466000 | 7220 | 7200 | 7220 | 7180 | 95 |
| 294 | 20230707 | 135800 | 4690782300 | 7230 | 7170 | 7230 | 7170 | 3807 |
| 295 | 20230707 | 135700 | 4663450360 | 7160 | 7200 | 7210 | 7160 | 2566 |
| 296 | 20230707 | 135600 | 4645056120 | 7200 | 7220 | 7220 | 7180 | 3193 |
| 297 | 20230707 | 135500 | 4622040770 | 7220 | 7180 | 7220 | 7160 | 3524 |
| 298 | 20230707 | 135400 | 4596716670 | 7180 | 7230 | 7230 | 7170 | 12801 |
| 299 | 20230707 | 135300 | 4504543710 | 7240 | 7260 | 7260 | 7240 | 1438 |
| 300 | 20230707 | 135200 | 4494123450 | 7260 | 7270 | 7270 | 7250 | 136 |
| 301 | 20230707 | 135100 | 4493137080 | 7270 | 7260 | 7270 | 7250 | 1011 |
| 302 | 20230707 | 135000 | 4485802350 | 7270 | 7260 | 7270 | 7250 | 335 |
| 303 | 20230707 | 134900 | 4483369530 | 7250 | 7270 | 7280 | 7250 | 2898 |
| 304 | 20230707 | 134800 | 4462300930 | 7280 | 7280 | 7290 | 7270 | 515 |
| 305 | 20230707 | 134700 | 4458551480 | 7280 | 7290 | 7300 | 7280 | 161 |
| 306 | 20230707 | 134600 | 4457379080 | 7300 | 7290 | 7300 | 7290 | 351 |
| 307 | 20230707 | 134500 | 4454819600 | 7290 | 7290 | 7300 | 7280 | 196 |
| 308 | 20230707 | 134400 | 4453391050 | 7300 | 7300 | 7300 | 7280 | 540 |
| 309 | 20230707 | 134300 | 4449455500 | 7300 | 7300 | 7300 | 7280 | 518 |
| 310 | 20230707 | 134200 | 4445679820 | 7300 | 7300 | 7310 | 7290 | 2255 |
| 311 | 20230707 | 134100 | 4429219610 | 7300 | 7270 | 7300 | 7270 | 1590 |
| 312 | 20230707 | 134000 | 4417643690 | 7270 | 7270 | 7270 | 7270 | 391 |
| 313 | 20230707 | 133900 | 4414801120 | 7250 | 7310 | 7320 | 7250 | 9199 |
| 314 | 20230707 | 133800 | 4347792850 | 7330 | 7330 | 7340 | 7320 | 1844 |
| 315 | 20230707 | 133700 | 4334294700 | 7320 | 7340 | 7340 | 7320 | 1301 |
| 316 | 20230707 | 133600 | 4324766100 | 7340 | 7330 | 7340 | 7330 | 237 |
| 317 | 20230707 | 133500 | 4323028750 | 7340 | 7350 | 7350 | 7330 | 480 |
| 318 | 20230707 | 133400 | 4319508980 | 7350 | 7350 | 7360 | 7340 | 1044 |
| 319 | 20230707 | 133300 | 4311837390 | 7360 | 7360 | 7360 | 7350 | 4614 |
| 320 | 20230707 | 133200 | 4277911720 | 7360 | 7350 | 7360 | 7350 | 8424 |
| 321 | 20230707 | 133100 | 4215914720 | 7350 | 7350 | 7360 | 7350 | 4987 |
| 322 | 20230707 | 133000 | 4179227500 | 7350 | 7330 | 7360 | 7330 | 2928 |
| 323 | 20230707 | 132900 | 4157724960 | 7340 | 7330 | 7340 | 7330 | 514 |
| 324 | 20230707 | 132800 | 4153957300 | 7330 | 7330 | 7340 | 7330 | 1961 |
| 325 | 20230707 | 132700 | 4139582130 | 7340 | 7340 | 7340 | 7330 | 218 |
| 326 | 20230707 | 132600 | 4137983960 | 7330 | 7350 | 7350 | 7330 | 1346 |
| 327 | 20230707 | 132500 | 4128102630 | 7350 | 7350 | 7360 | 7340 | 9059 |
| 328 | 20230707 | 132400 | 4061526890 | 7340 | 7340 | 7350 | 7340 | 701 |
| 329 | 20230707 | 132300 | 4056379960 | 7350 | 7340 | 7350 | 7340 | 2653 |
| 330 | 20230707 | 132200 | 4036884060 | 7350 | 7340 | 7350 | 7340 | 11704 |
| 331 | 20230707 | 132100 | 3950953210 | 7340 | 7340 | 7340 | 7330 | 2554 |
| 332 | 20230707 | 132000 | 3932230980 | 7340 | 7340 | 7340 | 7330 | 406 |
| 333 | 20230707 | 131900 | 3929254970 | 7340 | 7340 | 7340 | 7330 | 1157 |
| 334 | 20230707 | 131800 | 3920773690 | 7340 | 7330 | 7340 | 7330 | 1477 |
| 335 | 20230707 | 131700 | 3909944930 | 7330 | 7320 | 7340 | 7320 | 1156 |
| 336 | 20230707 | 131600 | 3901473720 | 7320 | 7330 | 7330 | 7310 | 1125 |
| 337 | 20230707 | 131500 | 3893242360 | 7330 | 7310 | 7330 | 7310 | 993 |
| 338 | 20230707 | 131400 | 3885974040 | 7320 | 7330 | 7340 | 7320 | 1448 |
| 339 | 20230707 | 131300 | 3875360270 | 7330 | 7320 | 7330 | 7320 | 947 |
| 340 | 20230707 | 131200 | 3868421570 | 7320 | 7330 | 7330 | 7310 | 1030 |
| 341 | 20230707 | 131100 | 3860872330 | 7320 | 7330 | 7330 | 7310 | 3236 |
| 342 | 20230707 | 131000 | 3837185690 | 7330 | 7320 | 7330 | 7320 | 445 |
| 343 | 20230707 | 130900 | 3833925910 | 7330 | 7330 | 7330 | 7330 | 364 |
| 344 | 20230707 | 130800 | 3831257790 | 7330 | 7310 | 7350 | 7310 | 8661 |
| 345 | 20230707 | 130700 | 3767750650 | 7320 | 7310 | 7320 | 7300 | 1810 |
| 346 | 20230707 | 130600 | 3754526610 | 7300 | 7310 | 7320 | 7300 | 873 |
| 347 | 20230707 | 130500 | 3748148430 | 7310 | 7320 | 7330 | 7300 | 3356 |
| 348 | 20230707 | 130400 | 3723603570 | 7330 | 7310 | 7330 | 7300 | 3205 |
| 349 | 20230707 | 130300 | 3700138630 | 7310 | 7340 | 7340 | 7300 | 14159 |
| 350 | 20230707 | 130200 | 3596537570 | 7340 | 7320 | 7350 | 7310 | 33572 |
| 351 | 20230707 | 130100 | 3350267590 | 7320 | 7310 | 7320 | 7300 | 1604 |
| 352 | 20230707 | 130000 | 3338546310 | 7260 | 7310 | 7320 | 7260 | 4718 |
| 353 | 20230707 | 125900 | 3304088560 | 7310 | 7270 | 7310 | 7270 | 10521 |
| 354 | 20230707 | 125800 | 3227267900 | 7270 | 7270 | 7270 | 7250 | 609 |
| 355 | 20230707 | 125700 | 3222840610 | 7250 | 7270 | 7270 | 7250 | 983 |
| 356 | 20230707 | 125600 | 3215697620 | 7270 | 7250 | 7270 | 7250 | 471 |
| 357 | 20230707 | 125500 | 3212275170 | 7270 | 7270 | 7270 | 7240 | 1170 |
| 358 | 20230707 | 125400 | 3203777350 | 7260 | 7280 | 7280 | 7250 | 538 |
| 359 | 20230707 | 125300 | 3199867440 | 7250 | 7270 | 7280 | 7250 | 2386 |
| 360 | 20230707 | 125200 | 3182547720 | 7270 | 7290 | 7290 | 7260 | 1742 |
| 361 | 20230707 | 125100 | 3169878720 | 7290 | 7290 | 7290 | 7270 | 2802 |
| 362 | 20230707 | 125000 | 3149483890 | 7280 | 7290 | 7300 | 7280 | 2370 |
| 363 | 20230707 | 124900 | 3132194580 | 7290 | 7300 | 7300 | 7280 | 801 |
| 364 | 20230707 | 124800 | 3126354800 | 7300 | 7290 | 7300 | 7270 | 2095 |
| 365 | 20230707 | 124700 | 3111099670 | 7290 | 7270 | 7290 | 7270 | 897 |
| 366 | 20230707 | 124600 | 3104568900 | 7270 | 7270 | 7270 | 7260 | 855 |
| 367 | 20230707 | 124500 | 3098355090 | 7270 | 7300 | 7300 | 7270 | 571 |
| 368 | 20230707 | 124400 | 3094191930 | 7260 | 7290 | 7300 | 7260 | 5026 |
| 369 | 20230707 | 124300 | 3057549130 | 7290 | 7280 | 7290 | 7280 | 290 |
| 370 | 20230707 | 124200 | 3055437830 | 7280 | 7260 | 7280 | 7260 | 948 |
| 371 | 20230707 | 124100 | 3048545640 | 7250 | 7280 | 7280 | 7250 | 23 |
| 372 | 20230707 | 124000 | 3048378230 | 7280 | 7240 | 7280 | 7240 | 523 |
| 373 | 20230707 | 123900 | 3044581060 | 7250 | 7260 | 7260 | 7250 | 723 |
| 374 | 20230707 | 123800 | 3039339160 | 7260 | 7250 | 7260 | 7240 | 314 |
| 375 | 20230707 | 123700 | 3037062570 | 7230 | 7230 | 7250 | 7230 | 731 |
| 376 | 20230707 | 123600 | 3031777420 | 7230 | 7240 | 7240 | 7230 | 1142 |
| 377 | 20230707 | 123500 | 3023516580 | 7250 | 7250 | 7250 | 7240 | 1071 |
| 378 | 20230707 | 123400 | 3015752290 | 7240 | 7240 | 7250 | 7240 | 6 |
| 379 | 20230707 | 123300 | 3015708820 | 7240 | 7240 | 7240 | 7240 | 1247 |
| 380 | 20230707 | 123200 | 3006680540 | 7240 | 7260 | 7260 | 7240 | 2206 |
| 381 | 20230707 | 123100 | 2990698660 | 7240 | 7250 | 7260 | 7240 | 1152 |
| 382 | 20230707 | 123000 | 2982344660 | 7240 | 7290 | 7300 | 7240 | 4603 |
| 383 | 20230707 | 122900 | 2948895310 | 7290 | 7290 | 7290 | 7280 | 935 |
| 384 | 20230707 | 122800 | 2942079170 | 7300 | 7290 | 7300 | 7290 | 1117 |
| 385 | 20230707 | 122700 | 2933934810 | 7290 | 7290 | 7290 | 7290 | 363 |
| 386 | 20230707 | 122600 | 2931288540 | 7290 | 7290 | 7290 | 7280 | 187 |
| 387 | 20230707 | 122500 | 2929927120 | 7290 | 7290 | 7290 | 7290 | 702 |
| 388 | 20230707 | 122400 | 2924809540 | 7300 | 7300 | 7300 | 7300 | 405 |
| 389 | 20230707 | 122300 | 2921853040 | 7290 | 7290 | 7290 | 7290 | 2503 |
| 390 | 20230707 | 122200 | 2903606170 | 7290 | 7280 | 7290 | 7270 | 990 |
| 391 | 20230707 | 122100 | 2896400960 | 7280 | 7290 | 7290 | 7270 | 571 |
| 392 | 20230707 | 122000 | 2892243310 | 7280 | 7290 | 7290 | 7280 | 930 |
| 393 | 20230707 | 121900 | 2885468810 | 7280 | 7280 | 7280 | 7280 | 4030 |
| 394 | 20230707 | 121800 | 2856130410 | 7270 | 7290 | 7300 | 7270 | 2738 |
| 395 | 20230707 | 121700 | 2836181110 | 7280 | 7260 | 7280 | 7260 | 1125 |
| 396 | 20230707 | 121600 | 2828002010 | 7260 | 7270 | 7280 | 7250 | 3932 |
| 397 | 20230707 | 121500 | 2799493310 | 7270 | 7260 | 7270 | 7250 | 1263 |
| 398 | 20230707 | 121400 | 2790320830 | 7260 | 7280 | 7280 | 7260 | 2670 |
| 399 | 20230707 | 121300 | 2770914120 | 7270 | 7270 | 7310 | 7250 | 8407 |
| 400 | 20230707 | 121200 | 2709604440 | 7270 | 7260 | 7280 | 7260 | 1625 |
| 401 | 20230707 | 121100 | 2697792670 | 7260 | 7250 | 7260 | 7250 | 974 |
| 402 | 20230707 | 121000 | 2690725330 | 7250 | 7240 | 7250 | 7240 | 488 |
| 403 | 20230707 | 120900 | 2687190210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 404 | 20230707 | 120800 | 2687190210 | 7230 | 7230 | 7240 | 7230 | 645 |
| 405 | 20230707 | 120700 | 2682525750 | 7230 | 7230 | 7230 | 7230 | 814 |
| 406 | 20230707 | 120600 | 2676640530 | 7230 | 7240 | 7240 | 7230 | 1006 |
| 407 | 20230707 | 120500 | 2669363240 | 7240 | 7250 | 7250 | 7230 | 282 |
| 408 | 20230707 | 120400 | 2667319860 | 7250 | 7250 | 7260 | 7250 | 387 |
| 409 | 20230707 | 120300 | 2664511960 | 7250 | 7230 | 7250 | 7230 | 1275 |
| 410 | 20230707 | 120200 | 2655273740 | 7230 | 7240 | 7240 | 7230 | 156 |
| 411 | 20230707 | 120100 | 2654144360 | 7240 | 7220 | 7240 | 7220 | 424 |
| 412 | 20230707 | 120000 | 2651080000 | 7220 | 7220 | 7220 | 7220 | 74 |
| 413 | 20230707 | 115900 | 2650545720 | 7210 | 7240 | 7240 | 7210 | 354 |
| 414 | 20230707 | 115800 | 2647993320 | 7240 | 7240 | 7240 | 7240 | 189 |
| 415 | 20230707 | 115700 | 2646624960 | 7210 | 7230 | 7240 | 7200 | 2816 |
| 416 | 20230707 | 115600 | 2626306270 | 7240 | 7260 | 7260 | 7230 | 909 |
| 417 | 20230707 | 115500 | 2619724770 | 7260 | 7270 | 7270 | 7240 | 854 |
| 418 | 20230707 | 115400 | 2613525990 | 7260 | 7260 | 7270 | 7260 | 736 |
| 419 | 20230707 | 115300 | 2608181540 | 7260 | 7270 | 7270 | 7260 | 2385 |
| 420 | 20230707 | 115200 | 2590850170 | 7260 | 7230 | 7260 | 7230 | 2253 |
| 421 | 20230707 | 115100 | 2574509580 | 7230 | 7220 | 7230 | 7220 | 226 |
| 422 | 20230707 | 115000 | 2572876550 | 7230 | 7240 | 7240 | 7230 | 872 |
| 423 | 20230707 | 114900 | 2566565160 | 7250 | 7260 | 7260 | 7250 | 2623 |
| 424 | 20230707 | 114800 | 2547527390 | 7250 | 7250 | 7260 | 7250 | 913 |
| 425 | 20230707 | 114700 | 2540908130 | 7240 | 7250 | 7250 | 7230 | 448 |
| 426 | 20230707 | 114600 | 2537663660 | 7250 | 7250 | 7250 | 7240 | 829 |
| 427 | 20230707 | 114500 | 2531656660 | 7240 | 7220 | 7240 | 7220 | 2289 |
| 428 | 20230707 | 114400 | 2515096630 | 7220 | 7220 | 7230 | 7220 | 282 |
| 429 | 20230707 | 114300 | 2513060490 | 7220 | 7220 | 7220 | 7210 | 979 |
| 430 | 20230707 | 114200 | 2505993500 | 7210 | 7210 | 7220 | 7210 | 761 |
| 431 | 20230707 | 114100 | 2500505690 | 7210 | 7220 | 7220 | 7210 | 183 |
| 432 | 20230707 | 114000 | 2499184800 | 7210 | 7220 | 7220 | 7200 | 205 |
| 433 | 20230707 | 113900 | 2497707330 | 7220 | 7210 | 7230 | 7210 | 491 |
| 434 | 20230707 | 113800 | 2494167170 | 7210 | 7230 | 7230 | 7210 | 8 |
| 435 | 20230707 | 113700 | 2494109430 | 7230 | 7200 | 7230 | 7200 | 531 |
| 436 | 20230707 | 113600 | 2490280630 | 7200 | 7200 | 7200 | 7200 | 481 |
| 437 | 20230707 | 113500 | 2486817430 | 7200 | 7200 | 7210 | 7200 | 28 |
| 438 | 20230707 | 113400 | 2486615810 | 7200 | 7220 | 7220 | 7200 | 966 |
| 439 | 20230707 | 113300 | 2479657420 | 7230 | 7200 | 7230 | 7200 | 1453 |
| 440 | 20230707 | 113200 | 2469183460 | 7190 | 7210 | 7210 | 7190 | 1269 |
| 441 | 20230707 | 113100 | 2460049180 | 7200 | 7200 | 7210 | 7200 | 1633 |
| 442 | 20230707 | 113000 | 2448291560 | 7200 | 7220 | 7220 | 7190 | 3752 |
| 443 | 20230707 | 112900 | 2421258720 | 7230 | 7230 | 7230 | 7220 | 288 |
| 444 | 20230707 | 112800 | 2419178580 | 7230 | 7210 | 7230 | 7200 | 361 |
| 445 | 20230707 | 112700 | 2416576340 | 7210 | 7220 | 7230 | 7210 | 363 |
| 446 | 20230707 | 112600 | 2413955100 | 7230 | 7200 | 7230 | 7200 | 2953 |
| 447 | 20230707 | 112500 | 2392643000 | 7200 | 7190 | 7210 | 7190 | 6511 |
| 448 | 20230707 | 112400 | 2345764780 | 7200 | 7210 | 7210 | 7200 | 2066 |
| 449 | 20230707 | 112300 | 2330887530 | 7210 | 7220 | 7220 | 7210 | 229 |
| 450 | 20230707 | 112200 | 2329236160 | 7200 | 7210 | 7210 | 7200 | 1274 |
| 451 | 20230707 | 112100 | 2320057610 | 7200 | 7180 | 7200 | 7180 | 522 |
| 452 | 20230707 | 112000 | 2316299430 | 7180 | 7180 | 7180 | 7180 | 84 |
| 453 | 20230707 | 111900 | 2315696310 | 7180 | 7180 | 7180 | 7180 | 92 |
| 454 | 20230707 | 111800 | 2315035750 | 7190 | 7190 | 7200 | 7190 | 180 |
| 455 | 20230707 | 111700 | 2313741540 | 7190 | 7170 | 7190 | 7170 | 1339 |
| 456 | 20230707 | 111600 | 2304120210 | 7170 | 7170 | 7180 | 7170 | 1045 |
| 457 | 20230707 | 111500 | 2296627530 | 7170 | 7180 | 7180 | 7170 | 5 |
| 458 | 20230707 | 111400 | 2296591640 | 7170 | 7160 | 7170 | 7150 | 478 |
| 459 | 20230707 | 111300 | 2293169510 | 7170 | 7170 | 7170 | 7170 | 671 |
| 460 | 20230707 | 111200 | 2288358440 | 7170 | 7170 | 7180 | 7140 | 253 |
| 461 | 20230707 | 111100 | 2286544330 | 7140 | 7170 | 7180 | 7140 | 2874 |
| 462 | 20230707 | 111000 | 2265951480 | 7160 | 7170 | 7180 | 7160 | 891 |
| 463 | 20230707 | 110900 | 2259567600 | 7170 | 7170 | 7180 | 7170 | 345 |
| 464 | 20230707 | 110800 | 2257093930 | 7170 | 7190 | 7190 | 7170 | 1047 |
| 465 | 20230707 | 110700 | 2249574590 | 7200 | 7200 | 7200 | 7200 | 1 |
| 466 | 20230707 | 110600 | 2249567390 | 7190 | 7190 | 7190 | 7190 | 679 |
| 467 | 20230707 | 110500 | 2244685380 | 7180 | 7180 | 7180 | 7180 | 1 |
| 468 | 20230707 | 110400 | 2244678200 | 7170 | 7190 | 7190 | 7170 | 1073 |
| 469 | 20230707 | 110300 | 2236977760 | 7190 | 7200 | 7200 | 7190 | 1650 |
| 470 | 20230707 | 110200 | 2225097800 | 7200 | 7210 | 7210 | 7200 | 227 |
| 471 | 20230707 | 110100 | 2223463200 | 7210 | 7220 | 7220 | 7210 | 236 |
| 472 | 20230707 | 110000 | 2221761570 | 7210 | 7190 | 7210 | 7190 | 706 |
| 473 | 20230707 | 105900 | 2216674950 | 7190 | 7190 | 7190 | 7190 | 708 |
| 474 | 20230707 | 105800 | 2211584430 | 7190 | 7190 | 7190 | 7190 | 17 |
| 475 | 20230707 | 105700 | 2211462200 | 7190 | 7190 | 7190 | 7190 | 651 |
| 476 | 20230707 | 105600 | 2206781510 | 7200 | 7200 | 7200 | 7190 | 2758 |
| 477 | 20230707 | 105500 | 2186925550 | 7200 | 7190 | 7200 | 7190 | 770 |
| 478 | 20230707 | 105400 | 2181381750 | 7190 | 7190 | 7190 | 7170 | 453 |
| 479 | 20230707 | 105300 | 2178124700 | 7180 | 7150 | 7180 | 7150 | 704 |
| 480 | 20230707 | 105200 | 2173082630 | 7140 | 7150 | 7150 | 7140 | 955 |
| 481 | 20230707 | 105100 | 2166263500 | 7150 | 7150 | 7150 | 7140 | 102 |
| 482 | 20230707 | 105000 | 2165535200 | 7140 | 7150 | 7150 | 7130 | 1432 |
| 483 | 20230707 | 104900 | 2155310100 | 7140 | 7160 | 7160 | 7140 | 2407 |
| 484 | 20230707 | 104800 | 2138112990 | 7150 | 7160 | 7160 | 7150 | 10 |
| 485 | 20230707 | 104700 | 2138041470 | 7150 | 7160 | 7160 | 7150 | 110 |
| 486 | 20230707 | 104600 | 2137254880 | 7150 | 7170 | 7180 | 7150 | 2701 |
| 487 | 20230707 | 104500 | 2117902020 | 7180 | 7170 | 7180 | 7170 | 182 |
| 488 | 20230707 | 104400 | 2116597060 | 7180 | 7180 | 7180 | 7170 | 259 |
| 489 | 20230707 | 104300 | 2114738810 | 7190 | 7180 | 7190 | 7180 | 256 |
| 490 | 20230707 | 104200 | 2112900720 | 7190 | 7190 | 7190 | 7190 | 255 |
| 491 | 20230707 | 104100 | 2111067270 | 7200 | 7190 | 7200 | 7180 | 106 |
| 492 | 20230707 | 104000 | 2110304100 | 7180 | 7190 | 7190 | 7180 | 420 |
| 493 | 20230707 | 103900 | 2107285440 | 7190 | 7190 | 7190 | 7190 | 6 |
| 494 | 20230707 | 103800 | 2107242300 | 7200 | 7210 | 7210 | 7200 | 402 |
| 495 | 20230707 | 103700 | 2104347890 | 7200 | 7170 | 7200 | 7160 | 1256 |
| 496 | 20230707 | 103600 | 2095314680 | 7170 | 7160 | 7170 | 7160 | 208 |
| 497 | 20230707 | 103500 | 2093823720 | 7170 | 7160 | 7170 | 7160 | 213 |
| 498 | 20230707 | 103400 | 2092298590 | 7170 | 7170 | 7170 | 7160 | 246 |
| 499 | 20230707 | 103300 | 2090535070 | 7170 | 7170 | 7170 | 7170 | 391 |
| 500 | 20230707 | 103200 | 2087731600 | 7170 | 7170 | 7170 | 7170 | 6 |
| 501 | 20230707 | 103100 | 2087688580 | 7170 | 7170 | 7170 | 7170 | 60 |
| 502 | 20230707 | 103000 | 2087258380 | 7170 | 7170 | 7170 | 7170 | 0 |
| 503 | 20230707 | 102900 | 2087258380 | 7170 | 7170 | 7170 | 7170 | 41 |
| 504 | 20230707 | 102800 | 2086964410 | 7170 | 7150 | 7170 | 7150 | 144 |
| 505 | 20230707 | 102700 | 2085934290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 506 | 20230707 | 102600 | 2085934290 | 7150 | 7170 | 7170 | 7150 | 51 |
| 507 | 20230707 | 102500 | 2085569620 | 7150 | 7150 | 7150 | 7150 | 128 |
| 508 | 20230707 | 102400 | 2084654420 | 7170 | 7140 | 7170 | 7140 | 3916 |
| 509 | 20230707 | 102300 | 2056690470 | 7140 | 7150 | 7150 | 7140 | 1133 |
| 510 | 20230707 | 102200 | 2048600790 | 7140 | 7150 | 7150 | 7130 | 5141 |
| 511 | 20230707 | 102100 | 2011904440 | 7150 | 7160 | 7160 | 7150 | 766 |
| 512 | 20230707 | 102000 | 2006426010 | 7160 | 7180 | 7180 | 7150 | 2346 |
| 513 | 20230707 | 101900 | 1989624790 | 7170 | 7160 | 7170 | 7160 | 1275 |
| 514 | 20230707 | 101800 | 1980494440 | 7170 | 7160 | 7170 | 7150 | 397 |
| 515 | 20230707 | 101700 | 1977652100 | 7160 | 7170 | 7170 | 7160 | 826 |
| 516 | 20230707 | 101600 | 1971735710 | 7170 | 7170 | 7170 | 7160 | 166 |
| 517 | 20230707 | 101500 | 1970546730 | 7170 | 7170 | 7170 | 7170 | 96 |
| 518 | 20230707 | 101400 | 1969858410 | 7170 | 7190 | 7190 | 7170 | 191 |
| 519 | 20230707 | 101300 | 1968488670 | 7190 | 7170 | 7190 | 7170 | 1481 |
| 520 | 20230707 | 101200 | 1957859780 | 7180 | 7190 | 7190 | 7180 | 223 |
| 521 | 20230707 | 101100 | 1956256450 | 7190 | 7200 | 7200 | 7190 | 1007 |
| 522 | 20230707 | 101000 | 1949006070 | 7200 | 7170 | 7200 | 7170 | 507 |
| 523 | 20230707 | 100900 | 1945370630 | 7170 | 7200 | 7200 | 7170 | 675 |
| 524 | 20230707 | 100800 | 1940522010 | 7210 | 7200 | 7210 | 7200 | 249 |
| 525 | 20230707 | 100700 | 1938729190 | 7200 | 7160 | 7200 | 7160 | 1058 |
| 526 | 20230707 | 100600 | 1931134810 | 7150 | 7160 | 7170 | 7150 | 958 |
| 527 | 20230707 | 100500 | 1924276060 | 7170 | 7190 | 7190 | 7170 | 1312 |
| 528 | 20230707 | 100400 | 1914866260 | 7190 | 7190 | 7190 | 7190 | 299 |
| 529 | 20230707 | 100300 | 1912716450 | 7190 | 7200 | 7200 | 7190 | 700 |
| 530 | 20230707 | 100200 | 1907682450 | 7200 | 7210 | 7210 | 7190 | 280 |
| 531 | 20230707 | 100100 | 1905666450 | 7200 | 7200 | 7200 | 7200 | 176 |
| 532 | 20230707 | 100000 | 1904399250 | 7200 | 7240 | 7240 | 7200 | 969 |
| 533 | 20230707 | 095900 | 1897402230 | 7250 | 7220 | 7250 | 7220 | 2786 |
| 534 | 20230707 | 095800 | 1877249940 | 7220 | 7220 | 7220 | 7210 | 104 |
| 535 | 20230707 | 095700 | 1876499580 | 7200 | 7220 | 7220 | 7200 | 249 |
| 536 | 20230707 | 095600 | 1874702730 | 7220 | 7200 | 7230 | 7200 | 785 |
| 537 | 20230707 | 095500 | 1869048780 | 7190 | 7190 | 7200 | 7190 | 499 |
| 538 | 20230707 | 095400 | 1865460910 | 7190 | 7210 | 7210 | 7190 | 990 |
| 539 | 20230707 | 095300 | 1858339010 | 7210 | 7160 | 7220 | 7160 | 2055 |
| 540 | 20230707 | 095200 | 1843570270 | 7150 | 7120 | 7150 | 7110 | 4293 |
| 541 | 20230707 | 095100 | 1812973900 | 7120 | 7130 | 7140 | 7120 | 2151 |
| 542 | 20230707 | 095000 | 1797646810 | 7130 | 7150 | 7150 | 7130 | 4843 |
| 543 | 20230707 | 094900 | 1763059390 | 7150 | 7160 | 7170 | 7150 | 3180 |
| 544 | 20230707 | 094800 | 1740313480 | 7160 | 7170 | 7170 | 7160 | 3825 |
| 545 | 20230707 | 094700 | 1712915740 | 7170 | 7190 | 7190 | 7170 | 3028 |
| 546 | 20230707 | 094600 | 1691164750 | 7200 | 7200 | 7200 | 7190 | 769 |
| 547 | 20230707 | 094500 | 1685629330 | 7200 | 7230 | 7250 | 7200 | 4551 |
| 548 | 20230707 | 094400 | 1652789830 | 7230 | 7210 | 7230 | 7210 | 193 |
| 549 | 20230707 | 094300 | 1651397080 | 7180 | 7230 | 7250 | 7180 | 6147 |
| 550 | 20230707 | 094200 | 1607119100 | 7230 | 7280 | 7280 | 7230 | 5953 |
| 551 | 20230707 | 094100 | 1563975780 | 7280 | 7270 | 7290 | 7250 | 9322 |
| 552 | 20230707 | 094000 | 1496123010 | 7270 | 7250 | 7280 | 7240 | 33434 |
| 553 | 20230707 | 093900 | 1253115160 | 7250 | 7220 | 7250 | 7220 | 2335 |
| 554 | 20230707 | 093800 | 1236226850 | 7210 | 7220 | 7220 | 7210 | 2050 |
| 555 | 20230707 | 093700 | 1221442260 | 7220 | 7220 | 7260 | 7210 | 7950 |
| 556 | 20230707 | 093600 | 1163841270 | 7220 | 7210 | 7230 | 7210 | 3232 |
| 557 | 20230707 | 093500 | 1140505020 | 7210 | 7200 | 7210 | 7180 | 975 |
| 558 | 20230707 | 093400 | 1133493700 | 7200 | 7190 | 7200 | 7190 | 1595 |
| 559 | 20230707 | 093300 | 1122017080 | 7190 | 7210 | 7210 | 7190 | 248 |
| 560 | 20230707 | 093200 | 1120233390 | 7180 | 7200 | 7220 | 7180 | 1981 |
| 561 | 20230707 | 093100 | 1105983580 | 7200 | 7220 | 7240 | 7200 | 4457 |
| 562 | 20230707 | 093000 | 1073815410 | 7220 | 7210 | 7250 | 7210 | 13472 |
| 563 | 20230707 | 092900 | 976326420 | 7210 | 7190 | 7220 | 7190 | 1660 |
| 564 | 20230707 | 092800 | 964374240 | 7190 | 7200 | 7210 | 7190 | 1745 |
| 565 | 20230707 | 092700 | 951816350 | 7200 | 7150 | 7200 | 7140 | 1197 |
| 566 | 20230707 | 092600 | 943225820 | 7160 | 7140 | 7160 | 7120 | 13209 |
| 567 | 20230707 | 092500 | 848870760 | 7120 | 7140 | 7150 | 7120 | 1630 |
| 568 | 20230707 | 092400 | 837252930 | 7140 | 7140 | 7150 | 7130 | 1645 |
| 569 | 20230707 | 092300 | 825512630 | 7140 | 7170 | 7170 | 7140 | 4301 |
| 570 | 20230707 | 092200 | 794772620 | 7160 | 7160 | 7160 | 7160 | 433 |
| 571 | 20230707 | 092100 | 791672340 | 7160 | 7160 | 7170 | 7160 | 733 |
| 572 | 20230707 | 092000 | 786423050 | 7160 | 7190 | 7200 | 7160 | 5739 |
| 573 | 20230707 | 091900 | 745297220 | 7200 | 7190 | 7200 | 7170 | 1553 |
| 574 | 20230707 | 091800 | 734132990 | 7190 | 7190 | 7210 | 7190 | 1434 |
| 575 | 20230707 | 091700 | 723804980 | 7200 | 7190 | 7200 | 7180 | 1570 |
| 576 | 20230707 | 091600 | 712514370 | 7190 | 7200 | 7210 | 7190 | 2208 |
| 577 | 20230707 | 091500 | 696630500 | 7200 | 7180 | 7200 | 7160 | 4623 |
| 578 | 20230707 | 091400 | 663454570 | 7170 | 7170 | 7180 | 7170 | 1022 |
| 579 | 20230707 | 091300 | 656121520 | 7170 | 7180 | 7190 | 7170 | 1901 |
| 580 | 20230707 | 091200 | 642470650 | 7180 | 7190 | 7190 | 7180 | 718 |
| 581 | 20230707 | 091100 | 637312010 | 7160 | 7190 | 7190 | 7160 | 4407 |
| 582 | 20230707 | 091000 | 605678520 | 7180 | 7210 | 7210 | 7170 | 1912 |
| 583 | 20230707 | 090900 | 591948290 | 7220 | 7140 | 7240 | 7140 | 9077 |
| 584 | 20230707 | 090800 | 526508300 | 7150 | 7140 | 7160 | 7130 | 540 |
| 585 | 20230707 | 090700 | 522652600 | 7140 | 7170 | 7170 | 7130 | 1482 |
| 586 | 20230707 | 090600 | 512060600 | 7130 | 7180 | 7190 | 7110 | 9059 |
| 587 | 20230707 | 090500 | 447314500 | 7180 | 7210 | 7220 | 7180 | 5678 |
| 588 | 20230707 | 090400 | 406436280 | 7210 | 7150 | 7230 | 7150 | 23760 |
| 589 | 20230707 | 090300 | 235141390 | 7150 | 7100 | 7150 | 7090 | 5002 |
| 590 | 20230707 | 090200 | 199493190 | 7090 | 7100 | 7120 | 7050 | 5392 |
| 591 | 20230707 | 090100 | 161337690 | 7100 | 7140 | 7140 | 7080 | 5465 |
| 592 | 20230707 | 090000 | 122520320 | 7140 | 7140 | 7160 | 7100 | 17143 |