29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 3 | 20230711 | 184900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230711 | 184800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230711 | 184700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230711 | 184600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230711 | 184500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230711 | 184400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230711 | 184300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230711 | 184200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230711 | 184100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230711 | 184000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230711 | 183900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230711 | 183800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230711 | 183700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230711 | 183600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230711 | 183500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230711 | 183400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230711 | 183300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230711 | 183200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230711 | 183100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230711 | 183000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230711 | 182900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230711 | 182800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230711 | 182700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230711 | 182600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230711 | 182500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230711 | 182400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230711 | 182300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230711 | 182200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230711 | 182100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230711 | 182000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 33 | 20230711 | 181900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230711 | 181800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230711 | 181700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230711 | 181600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230711 | 181500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230711 | 181400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230711 | 181300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230711 | 181200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230711 | 181100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230711 | 181000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230711 | 180900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230711 | 180800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230711 | 180700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230711 | 180600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230711 | 180500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230711 | 180400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230711 | 180300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230711 | 180200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230711 | 180100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230711 | 180000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230711 | 175900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230711 | 175800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230711 | 175700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230711 | 175600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230711 | 175500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230711 | 175400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230711 | 175300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230711 | 175200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230711 | 175100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230711 | 175000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 63 | 20230711 | 174900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230711 | 174800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230711 | 174700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230711 | 174600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230711 | 174500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230711 | 174400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230711 | 174300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230711 | 174200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230711 | 174100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230711 | 174000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230711 | 173900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230711 | 173800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230711 | 173700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230711 | 173600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230711 | 173500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230711 | 173400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230711 | 173300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230711 | 173200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230711 | 173100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230711 | 173000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230711 | 172900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230711 | 172800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230711 | 172700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230711 | 172600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230711 | 172500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230711 | 172400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230711 | 172300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230711 | 172200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230711 | 172100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230711 | 172000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 93 | 20230711 | 171900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230711 | 171800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230711 | 171700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230711 | 171600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230711 | 171500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230711 | 171400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230711 | 171300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230711 | 171200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230711 | 171100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230711 | 171000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230711 | 170900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230711 | 170800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230711 | 170700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230711 | 170600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230711 | 170500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230711 | 170400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230711 | 170300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230711 | 170200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230711 | 170100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230711 | 170000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230711 | 165900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230711 | 165800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230711 | 165700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230711 | 165600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230711 | 165500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230711 | 165400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230711 | 165300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230711 | 165200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230711 | 165100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230711 | 165000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 123 | 20230711 | 164900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230711 | 164800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230711 | 164700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230711 | 164600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230711 | 164500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230711 | 164400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230711 | 164300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230711 | 164200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230711 | 164100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230711 | 164000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230711 | 163900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230711 | 163800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230711 | 163700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230711 | 163600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230711 | 163500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230711 | 163400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230711 | 163300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230711 | 163200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230711 | 163100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230711 | 163000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230711 | 162900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230711 | 162800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230711 | 162700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230711 | 162600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230711 | 162500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230711 | 162400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230711 | 162300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230711 | 162200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230711 | 162100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230711 | 162000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 153 | 20230711 | 161900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230711 | 161800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230711 | 161700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230711 | 161600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230711 | 161500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230711 | 161400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230711 | 161300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230711 | 161200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230711 | 161100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230711 | 161000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230711 | 160900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230711 | 160800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230711 | 160700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230711 | 160600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230711 | 160500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230711 | 160400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230711 | 160300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230711 | 160200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230711 | 160100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230711 | 160000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230711 | 155900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230711 | 155800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230711 | 155700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230711 | 155600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230711 | 155500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230711 | 155400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230711 | 155300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230711 | 155200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230711 | 155100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230711 | 155000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 183 | 20230711 | 154900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230711 | 154800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230711 | 154700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230711 | 154600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230711 | 154500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230711 | 154400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230711 | 154300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230711 | 154200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230711 | 154100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230711 | 154000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230711 | 153900 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230711 | 153800 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230711 | 153700 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230711 | 153600 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230711 | 153500 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230711 | 153400 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230711 | 153300 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230711 | 153200 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230711 | 153100 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230711 | 153000 | 4137911200 | 7440 | 7440 | 7440 | 7440 | 12650 |
| 203 | 20230711 | 152900 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230711 | 152800 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230711 | 152700 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230711 | 152600 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230711 | 152500 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230711 | 152400 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230711 | 152300 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230711 | 152200 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230711 | 152100 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230711 | 152000 | 4043795200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 213 | 20230711 | 151900 | 4043795200 | 7460 | 7470 | 7470 | 7440 | 4255 |
| 214 | 20230711 | 151800 | 4012076320 | 7470 | 7470 | 7470 | 7450 | 191 |
| 215 | 20230711 | 151700 | 4010650230 | 7470 | 7460 | 7470 | 7440 | 4095 |
| 216 | 20230711 | 151600 | 3980091440 | 7460 | 7450 | 7460 | 7440 | 1215 |
| 217 | 20230711 | 151500 | 3971041140 | 7460 | 7450 | 7460 | 7440 | 1346 |
| 218 | 20230711 | 151400 | 3961014300 | 7450 | 7460 | 7460 | 7440 | 1258 |
| 219 | 20230711 | 151300 | 3951647140 | 7450 | 7450 | 7460 | 7440 | 1411 |
| 220 | 20230711 | 151200 | 3941135860 | 7450 | 7450 | 7460 | 7450 | 1781 |
| 221 | 20230711 | 151100 | 3927866720 | 7460 | 7460 | 7460 | 7450 | 1103 |
| 222 | 20230711 | 151000 | 3919646750 | 7450 | 7450 | 7460 | 7450 | 2201 |
| 223 | 20230711 | 150900 | 3903249100 | 7450 | 7480 | 7480 | 7450 | 3621 |
| 224 | 20230711 | 150800 | 3876222580 | 7480 | 7460 | 7480 | 7450 | 1675 |
| 225 | 20230711 | 150700 | 3863722090 | 7470 | 7460 | 7480 | 7460 | 4009 |
| 226 | 20230711 | 150600 | 3833757370 | 7460 | 7430 | 7460 | 7420 | 4136 |
| 227 | 20230711 | 150500 | 3802952530 | 7430 | 7420 | 7430 | 7420 | 123 |
| 228 | 20230711 | 150400 | 3802039860 | 7420 | 7420 | 7430 | 7420 | 404 |
| 229 | 20230711 | 150300 | 3799042170 | 7420 | 7420 | 7420 | 7410 | 21 |
| 230 | 20230711 | 150200 | 3798886360 | 7420 | 7420 | 7420 | 7410 | 56 |
| 231 | 20230711 | 150100 | 3798470940 | 7420 | 7410 | 7430 | 7410 | 1238 |
| 232 | 20230711 | 150000 | 3789290080 | 7410 | 7410 | 7420 | 7410 | 118 |
| 233 | 20230711 | 145900 | 3788415230 | 7410 | 7420 | 7420 | 7410 | 544 |
| 234 | 20230711 | 145800 | 3784383210 | 7420 | 7420 | 7420 | 7410 | 1301 |
| 235 | 20230711 | 145700 | 3774733790 | 7420 | 7420 | 7420 | 7420 | 339 |
| 236 | 20230711 | 145600 | 3772218410 | 7420 | 7410 | 7420 | 7410 | 500 |
| 237 | 20230711 | 145500 | 3768509540 | 7410 | 7400 | 7420 | 7400 | 1320 |
| 238 | 20230711 | 145400 | 3758729640 | 7410 | 7400 | 7410 | 7400 | 171 |
| 239 | 20230711 | 145300 | 3757464160 | 7390 | 7390 | 7400 | 7390 | 241 |
| 240 | 20230711 | 145200 | 3755682110 | 7390 | 7410 | 7410 | 7390 | 102 |
| 241 | 20230711 | 145100 | 3754928290 | 7390 | 7390 | 7410 | 7390 | 2954 |
| 242 | 20230711 | 145000 | 3733064800 | 7390 | 7390 | 7390 | 7380 | 256 |
| 243 | 20230711 | 144900 | 3731174350 | 7390 | 7390 | 7390 | 7370 | 40 |
| 244 | 20230711 | 144800 | 3730878960 | 7370 | 7380 | 7390 | 7370 | 300 |
| 245 | 20230711 | 144700 | 3728665940 | 7380 | 7380 | 7390 | 7380 | 93 |
| 246 | 20230711 | 144600 | 3727979590 | 7390 | 7380 | 7390 | 7370 | 615 |
| 247 | 20230711 | 144500 | 3723442880 | 7380 | 7380 | 7380 | 7380 | 362 |
| 248 | 20230711 | 144400 | 3720771320 | 7390 | 7380 | 7400 | 7380 | 430 |
| 249 | 20230711 | 144300 | 3717593640 | 7380 | 7390 | 7390 | 7380 | 141 |
| 250 | 20230711 | 144200 | 3716551660 | 7390 | 7390 | 7390 | 7370 | 1724 |
| 251 | 20230711 | 144100 | 3703823540 | 7390 | 7400 | 7400 | 7380 | 22 |
| 252 | 20230711 | 144000 | 3703660770 | 7400 | 7380 | 7410 | 7380 | 2984 |
| 253 | 20230711 | 143900 | 3681599940 | 7380 | 7360 | 7380 | 7360 | 1277 |
| 254 | 20230711 | 143800 | 3672194160 | 7360 | 7350 | 7360 | 7350 | 1166 |
| 255 | 20230711 | 143700 | 3663614560 | 7350 | 7340 | 7350 | 7340 | 102 |
| 256 | 20230711 | 143600 | 3662864870 | 7350 | 7350 | 7350 | 7350 | 43 |
| 257 | 20230711 | 143500 | 3662548820 | 7350 | 7350 | 7360 | 7350 | 1127 |
| 258 | 20230711 | 143400 | 3654265140 | 7350 | 7350 | 7360 | 7330 | 620 |
| 259 | 20230711 | 143300 | 3649712360 | 7360 | 7340 | 7360 | 7340 | 224 |
| 260 | 20230711 | 143200 | 3648065950 | 7350 | 7350 | 7350 | 7340 | 808 |
| 261 | 20230711 | 143100 | 3642132970 | 7340 | 7340 | 7340 | 7340 | 71 |
| 262 | 20230711 | 143000 | 3641611830 | 7340 | 7340 | 7350 | 7340 | 669 |
| 263 | 20230711 | 142900 | 3636701360 | 7340 | 7340 | 7340 | 7330 | 166 |
| 264 | 20230711 | 142800 | 3635483440 | 7340 | 7350 | 7350 | 7330 | 234 |
| 265 | 20230711 | 142700 | 3633765920 | 7350 | 7330 | 7350 | 7330 | 452 |
| 266 | 20230711 | 142600 | 3630449660 | 7330 | 7330 | 7350 | 7330 | 779 |
| 267 | 20230711 | 142500 | 3624734680 | 7330 | 7320 | 7330 | 7320 | 664 |
| 268 | 20230711 | 142400 | 3619869370 | 7310 | 7320 | 7320 | 7310 | 26 |
| 269 | 20230711 | 142300 | 3619679160 | 7310 | 7350 | 7350 | 7310 | 2241 |
| 270 | 20230711 | 142200 | 3603293790 | 7310 | 7300 | 7350 | 7300 | 1963 |
| 271 | 20230711 | 142100 | 3588917660 | 7300 | 7300 | 7310 | 7270 | 2952 |
| 272 | 20230711 | 142000 | 3567390110 | 7300 | 7300 | 7310 | 7300 | 1296 |
| 273 | 20230711 | 141900 | 3557928010 | 7300 | 7300 | 7300 | 7270 | 2652 |
| 274 | 20230711 | 141800 | 3538621580 | 7300 | 7290 | 7300 | 7290 | 701 |
| 275 | 20230711 | 141700 | 3533511280 | 7300 | 7300 | 7300 | 7290 | 377 |
| 276 | 20230711 | 141600 | 3530759450 | 7300 | 7290 | 7300 | 7290 | 33 |
| 277 | 20230711 | 141500 | 3530518850 | 7300 | 7280 | 7300 | 7280 | 939 |
| 278 | 20230711 | 141400 | 3523682820 | 7280 | 7280 | 7290 | 7280 | 579 |
| 279 | 20230711 | 141300 | 3519465570 | 7280 | 7300 | 7310 | 7280 | 1731 |
| 280 | 20230711 | 141200 | 3506843560 | 7310 | 7300 | 7310 | 7270 | 805 |
| 281 | 20230711 | 141100 | 3500984190 | 7300 | 7280 | 7300 | 7270 | 1176 |
| 282 | 20230711 | 141000 | 3492429460 | 7290 | 7320 | 7330 | 7270 | 18279 |
| 283 | 20230711 | 140900 | 3359107940 | 7320 | 7320 | 7340 | 7320 | 292 |
| 284 | 20230711 | 140800 | 3356970460 | 7320 | 7330 | 7340 | 7310 | 2168 |
| 285 | 20230711 | 140700 | 3341105720 | 7330 | 7340 | 7350 | 7330 | 408 |
| 286 | 20230711 | 140600 | 3338114500 | 7340 | 7350 | 7350 | 7340 | 177 |
| 287 | 20230711 | 140500 | 3336815280 | 7340 | 7350 | 7350 | 7340 | 833 |
| 288 | 20230711 | 140400 | 3330694620 | 7350 | 7330 | 7350 | 7330 | 300 |
| 289 | 20230711 | 140300 | 3328492830 | 7330 | 7340 | 7340 | 7330 | 211 |
| 290 | 20230711 | 140200 | 3326944320 | 7350 | 7350 | 7350 | 7350 | 39 |
| 291 | 20230711 | 140100 | 3326657670 | 7350 | 7350 | 7350 | 7350 | 140 |
| 292 | 20230711 | 140000 | 3325628670 | 7350 | 7340 | 7350 | 7340 | 41 |
| 293 | 20230711 | 135900 | 3325327370 | 7340 | 7320 | 7340 | 7310 | 1391 |
| 294 | 20230711 | 135800 | 3315131540 | 7340 | 7340 | 7340 | 7340 | 599 |
| 295 | 20230711 | 135700 | 3310734880 | 7340 | 7330 | 7340 | 7310 | 4820 |
| 296 | 20230711 | 135600 | 3275485200 | 7330 | 7330 | 7370 | 7310 | 7319 |
| 297 | 20230711 | 135500 | 3221920540 | 7330 | 7330 | 7370 | 7330 | 3390 |
| 298 | 20230711 | 135400 | 3197069240 | 7360 | 7360 | 7380 | 7330 | 1527 |
| 299 | 20230711 | 135300 | 3185868610 | 7380 | 7370 | 7380 | 7370 | 730 |
| 300 | 20230711 | 135200 | 3180488480 | 7380 | 7340 | 7380 | 7340 | 1297 |
| 301 | 20230711 | 135100 | 3170931800 | 7330 | 7370 | 7370 | 7330 | 9039 |
| 302 | 20230711 | 135000 | 3104631220 | 7350 | 7400 | 7400 | 7350 | 1378 |
| 303 | 20230711 | 134900 | 3094488120 | 7400 | 7420 | 7420 | 7400 | 1384 |
| 304 | 20230711 | 134800 | 3084246190 | 7420 | 7380 | 7420 | 7380 | 1805 |
| 305 | 20230711 | 134700 | 3070885830 | 7370 | 7360 | 7370 | 7350 | 238 |
| 306 | 20230711 | 134600 | 3069133850 | 7370 | 7360 | 7370 | 7350 | 275 |
| 307 | 20230711 | 134500 | 3067109850 | 7360 | 7340 | 7360 | 7340 | 279 |
| 308 | 20230711 | 134400 | 3065059940 | 7340 | 7350 | 7360 | 7330 | 3718 |
| 309 | 20230711 | 134300 | 3037781170 | 7340 | 7370 | 7380 | 7340 | 7864 |
| 310 | 20230711 | 134200 | 2979964110 | 7350 | 7360 | 7360 | 7350 | 710 |
| 311 | 20230711 | 134100 | 2974738570 | 7360 | 7360 | 7360 | 7350 | 462 |
| 312 | 20230711 | 134000 | 2971341750 | 7350 | 7360 | 7390 | 7350 | 4675 |
| 313 | 20230711 | 133900 | 2936948390 | 7370 | 7370 | 7370 | 7360 | 1955 |
| 314 | 20230711 | 133800 | 2922555000 | 7360 | 7390 | 7390 | 7360 | 10248 |
| 315 | 20230711 | 133700 | 2846971630 | 7390 | 7430 | 7430 | 7390 | 1225 |
| 316 | 20230711 | 133600 | 2837918770 | 7400 | 7420 | 7420 | 7390 | 11083 |
| 317 | 20230711 | 133500 | 2755892130 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20230711 | 133400 | 2755892130 | 7430 | 7420 | 7430 | 7420 | 1869 |
| 319 | 20230711 | 133300 | 2742024010 | 7430 | 7430 | 7440 | 7430 | 1474 |
| 320 | 20230711 | 133200 | 2731072060 | 7440 | 7440 | 7440 | 7440 | 2 |
| 321 | 20230711 | 133100 | 2731057180 | 7440 | 7430 | 7440 | 7430 | 400 |
| 322 | 20230711 | 133000 | 2728081680 | 7430 | 7440 | 7440 | 7430 | 193 |
| 323 | 20230711 | 132900 | 2726647190 | 7450 | 7450 | 7450 | 7450 | 1 |
| 324 | 20230711 | 132800 | 2726639740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20230711 | 132700 | 2726639740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20230711 | 132600 | 2726639740 | 7450 | 7420 | 7450 | 7420 | 501 |
| 327 | 20230711 | 132500 | 2722922290 | 7420 | 7450 | 7450 | 7420 | 3337 |
| 328 | 20230711 | 132400 | 2698143760 | 7460 | 7460 | 7460 | 7440 | 354 |
| 329 | 20230711 | 132300 | 2695503260 | 7460 | 7460 | 7460 | 7440 | 252 |
| 330 | 20230711 | 132200 | 2693628340 | 7440 | 7440 | 7440 | 7440 | 900 |
| 331 | 20230711 | 132100 | 2686932340 | 7440 | 7440 | 7440 | 7440 | 852 |
| 332 | 20230711 | 132000 | 2680593460 | 7460 | 7450 | 7460 | 7450 | 134 |
| 333 | 20230711 | 131900 | 2679594690 | 7450 | 7450 | 7450 | 7450 | 87 |
| 334 | 20230711 | 131800 | 2678946540 | 7450 | 7450 | 7450 | 7450 | 82 |
| 335 | 20230711 | 131700 | 2678335640 | 7450 | 7450 | 7450 | 7450 | 452 |
| 336 | 20230711 | 131600 | 2674968240 | 7460 | 7460 | 7460 | 7460 | 130 |
| 337 | 20230711 | 131500 | 2673998440 | 7450 | 7450 | 7450 | 7450 | 227 |
| 338 | 20230711 | 131400 | 2672307290 | 7450 | 7450 | 7450 | 7450 | 10 |
| 339 | 20230711 | 131300 | 2672232790 | 7450 | 7460 | 7460 | 7450 | 2199 |
| 340 | 20230711 | 131200 | 2655841350 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20230711 | 131100 | 2655841350 | 7470 | 7470 | 7480 | 7470 | 12 |
| 342 | 20230711 | 131000 | 2655751700 | 7460 | 7460 | 7460 | 7460 | 565 |
| 343 | 20230711 | 130900 | 2651536800 | 7460 | 7470 | 7470 | 7460 | 624 |
| 344 | 20230711 | 130800 | 2646881740 | 7470 | 7470 | 7470 | 7470 | 136 |
| 345 | 20230711 | 130700 | 2645865820 | 7470 | 7470 | 7470 | 7470 | 5 |
| 346 | 20230711 | 130600 | 2645828470 | 7480 | 7470 | 7480 | 7470 | 222 |
| 347 | 20230711 | 130500 | 2644170080 | 7450 | 7450 | 7450 | 7450 | 1 |
| 348 | 20230711 | 130400 | 2644162630 | 7480 | 7450 | 7480 | 7450 | 11 |
| 349 | 20230711 | 130300 | 2644080650 | 7450 | 7470 | 7470 | 7450 | 16 |
| 350 | 20230711 | 130200 | 2643961250 | 7470 | 7470 | 7470 | 7470 | 1285 |
| 351 | 20230711 | 130100 | 2634362300 | 7470 | 7470 | 7470 | 7470 | 100 |
| 352 | 20230711 | 130000 | 2633615300 | 7470 | 7480 | 7480 | 7450 | 13 |
| 353 | 20230711 | 125900 | 2633518200 | 7450 | 7460 | 7460 | 7450 | 608 |
| 354 | 20230711 | 125800 | 2628987470 | 7460 | 7460 | 7460 | 7460 | 105 |
| 355 | 20230711 | 125700 | 2628204170 | 7460 | 7480 | 7480 | 7460 | 504 |
| 356 | 20230711 | 125600 | 2624443100 | 7490 | 7490 | 7490 | 7490 | 125 |
| 357 | 20230711 | 125500 | 2623506850 | 7490 | 7490 | 7490 | 7490 | 200 |
| 358 | 20230711 | 125400 | 2622008850 | 7490 | 7460 | 7490 | 7460 | 21 |
| 359 | 20230711 | 125300 | 2621852160 | 7460 | 7470 | 7470 | 7460 | 1177 |
| 360 | 20230711 | 125200 | 2613067670 | 7470 | 7470 | 7470 | 7470 | 701 |
| 361 | 20230711 | 125100 | 2607831200 | 7470 | 7500 | 7500 | 7470 | 1044 |
| 362 | 20230711 | 125000 | 2600015290 | 7480 | 7480 | 7480 | 7480 | 442 |
| 363 | 20230711 | 124900 | 2596709130 | 7500 | 7480 | 7500 | 7480 | 1114 |
| 364 | 20230711 | 124800 | 2588361280 | 7480 | 7460 | 7480 | 7460 | 228 |
| 365 | 20230711 | 124700 | 2586658380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 366 | 20230711 | 124600 | 2586658380 | 7480 | 7480 | 7480 | 7480 | 10 |
| 367 | 20230711 | 124500 | 2586583580 | 7490 | 7490 | 7490 | 7490 | 2 |
| 368 | 20230711 | 124400 | 2586568600 | 7490 | 7430 | 7490 | 7430 | 1482 |
| 369 | 20230711 | 124300 | 2575475170 | 7430 | 7460 | 7460 | 7430 | 1812 |
| 370 | 20230711 | 124200 | 2561964140 | 7460 | 7460 | 7460 | 7460 | 10 |
| 371 | 20230711 | 124100 | 2561889540 | 7460 | 7460 | 7460 | 7460 | 10 |
| 372 | 20230711 | 124000 | 2561814940 | 7460 | 7460 | 7460 | 7460 | 1 |
| 373 | 20230711 | 123900 | 2561807480 | 7470 | 7450 | 7470 | 7450 | 434 |
| 374 | 20230711 | 123800 | 2558572680 | 7450 | 7430 | 7450 | 7430 | 236 |
| 375 | 20230711 | 123700 | 2556818080 | 7440 | 7430 | 7450 | 7420 | 644 |
| 376 | 20230711 | 123600 | 2552036580 | 7420 | 7430 | 7430 | 7420 | 465 |
| 377 | 20230711 | 123500 | 2548585340 | 7430 | 7430 | 7430 | 7430 | 124 |
| 378 | 20230711 | 123400 | 2547664020 | 7430 | 7430 | 7430 | 7420 | 270 |
| 379 | 20230711 | 123300 | 2545660390 | 7420 | 7420 | 7420 | 7420 | 311 |
| 380 | 20230711 | 123200 | 2543352770 | 7420 | 7440 | 7440 | 7420 | 2745 |
| 381 | 20230711 | 123100 | 2522950290 | 7430 | 7430 | 7430 | 7420 | 2265 |
| 382 | 20230711 | 123000 | 2506122350 | 7440 | 7440 | 7440 | 7440 | 236 |
| 383 | 20230711 | 122900 | 2504366510 | 7440 | 7440 | 7440 | 7440 | 300 |
| 384 | 20230711 | 122800 | 2502134510 | 7450 | 7450 | 7450 | 7450 | 63 |
| 385 | 20230711 | 122700 | 2501665160 | 7430 | 7450 | 7450 | 7430 | 587 |
| 386 | 20230711 | 122600 | 2497303010 | 7430 | 7430 | 7430 | 7430 | 867 |
| 387 | 20230711 | 122500 | 2490861200 | 7430 | 7440 | 7440 | 7430 | 1000 |
| 388 | 20230711 | 122400 | 2483426190 | 7450 | 7440 | 7450 | 7440 | 1257 |
| 389 | 20230711 | 122300 | 2474073440 | 7440 | 7450 | 7450 | 7440 | 24 |
| 390 | 20230711 | 122200 | 2473894740 | 7460 | 7460 | 7460 | 7460 | 1 |
| 391 | 20230711 | 122100 | 2473887280 | 7460 | 7450 | 7460 | 7450 | 41 |
| 392 | 20230711 | 122000 | 2473581780 | 7450 | 7450 | 7450 | 7450 | 60 |
| 393 | 20230711 | 121900 | 2473134780 | 7450 | 7450 | 7450 | 7450 | 304 |
| 394 | 20230711 | 121800 | 2470869980 | 7450 | 7450 | 7450 | 7450 | 11 |
| 395 | 20230711 | 121700 | 2470788030 | 7440 | 7440 | 7440 | 7440 | 1 |
| 396 | 20230711 | 121600 | 2470780590 | 7440 | 7450 | 7450 | 7440 | 546 |
| 397 | 20230711 | 121500 | 2466714080 | 7450 | 7450 | 7450 | 7450 | 1110 |
| 398 | 20230711 | 121400 | 2458444580 | 7460 | 7460 | 7460 | 7460 | 200 |
| 399 | 20230711 | 121300 | 2456952580 | 7460 | 7450 | 7460 | 7440 | 212 |
| 400 | 20230711 | 121200 | 2455373230 | 7450 | 7450 | 7450 | 7450 | 95 |
| 401 | 20230711 | 121100 | 2454665480 | 7450 | 7450 | 7450 | 7450 | 510 |
| 402 | 20230711 | 121000 | 2450865980 | 7450 | 7450 | 7450 | 7450 | 317 |
| 403 | 20230711 | 120900 | 2448504330 | 7450 | 7460 | 7460 | 7450 | 1132 |
| 404 | 20230711 | 120800 | 2440064680 | 7460 | 7460 | 7460 | 7460 | 0 |
| 405 | 20230711 | 120700 | 2440064680 | 7460 | 7460 | 7470 | 7450 | 3228 |
| 406 | 20230711 | 120600 | 2415965900 | 7460 | 7470 | 7470 | 7460 | 144 |
| 407 | 20230711 | 120500 | 2414891570 | 7480 | 7460 | 7480 | 7460 | 564 |
| 408 | 20230711 | 120400 | 2410678120 | 7470 | 7470 | 7480 | 7470 | 2000 |
| 409 | 20230711 | 120300 | 2395733120 | 7470 | 7470 | 7470 | 7470 | 81 |
| 410 | 20230711 | 120200 | 2395128050 | 7480 | 7480 | 7480 | 7480 | 1 |
| 411 | 20230711 | 120100 | 2395120570 | 7480 | 7470 | 7480 | 7470 | 18 |
| 412 | 20230711 | 120000 | 2394986100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 413 | 20230711 | 115900 | 2394986100 | 7480 | 7450 | 7480 | 7450 | 108 |
| 414 | 20230711 | 115800 | 2394181470 | 7450 | 7450 | 7450 | 7450 | 5 |
| 415 | 20230711 | 115700 | 2394144220 | 7450 | 7450 | 7460 | 7450 | 47 |
| 416 | 20230711 | 115600 | 2393793740 | 7460 | 7460 | 7460 | 7460 | 10 |
| 417 | 20230711 | 115500 | 2393719140 | 7450 | 7450 | 7450 | 7450 | 126 |
| 418 | 20230711 | 115400 | 2392780440 | 7450 | 7450 | 7450 | 7450 | 1 |
| 419 | 20230711 | 115300 | 2392772990 | 7480 | 7480 | 7480 | 7480 | 20 |
| 420 | 20230711 | 115200 | 2392623390 | 7450 | 7450 | 7450 | 7440 | 1073 |
| 421 | 20230711 | 115100 | 2384629590 | 7440 | 7440 | 7440 | 7440 | 271 |
| 422 | 20230711 | 115000 | 2382613350 | 7440 | 7440 | 7440 | 7440 | 155 |
| 423 | 20230711 | 114900 | 2381460150 | 7430 | 7450 | 7450 | 7430 | 1152 |
| 424 | 20230711 | 114800 | 2372899220 | 7440 | 7470 | 7470 | 7440 | 8873 |
| 425 | 20230711 | 114700 | 2306773500 | 7480 | 7470 | 7480 | 7470 | 195 |
| 426 | 20230711 | 114600 | 2305316840 | 7470 | 7470 | 7480 | 7470 | 613 |
| 427 | 20230711 | 114500 | 2300737690 | 7470 | 7470 | 7470 | 7470 | 2369 |
| 428 | 20230711 | 114400 | 2283041260 | 7480 | 7480 | 7480 | 7480 | 562 |
| 429 | 20230711 | 114300 | 2278837500 | 7480 | 7480 | 7480 | 7480 | 127 |
| 430 | 20230711 | 114200 | 2277887540 | 7490 | 7490 | 7490 | 7490 | 0 |
| 431 | 20230711 | 114100 | 2277887540 | 7490 | 7480 | 7490 | 7480 | 217 |
| 432 | 20230711 | 114000 | 2276264370 | 7480 | 7490 | 7490 | 7480 | 523 |
| 433 | 20230711 | 113900 | 2272352280 | 7490 | 7500 | 7500 | 7490 | 352 |
| 434 | 20230711 | 113800 | 2269715790 | 7500 | 7480 | 7500 | 7480 | 110 |
| 435 | 20230711 | 113700 | 2268890950 | 7500 | 7490 | 7500 | 7490 | 18 |
| 436 | 20230711 | 113600 | 2268755970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20230711 | 113500 | 2268755970 | 7480 | 7490 | 7500 | 7480 | 393 |
| 438 | 20230711 | 113400 | 2265811290 | 7480 | 7490 | 7490 | 7480 | 124 |
| 439 | 20230711 | 113300 | 2264882730 | 7500 | 7480 | 7500 | 7470 | 2379 |
| 440 | 20230711 | 113200 | 2247075720 | 7470 | 7470 | 7470 | 7470 | 742 |
| 441 | 20230711 | 113100 | 2241532980 | 7470 | 7450 | 7470 | 7450 | 1839 |
| 442 | 20230711 | 113000 | 2227796700 | 7460 | 7450 | 7460 | 7450 | 321 |
| 443 | 20230711 | 112900 | 2225404240 | 7450 | 7450 | 7450 | 7450 | 20 |
| 444 | 20230711 | 112800 | 2225255240 | 7440 | 7440 | 7440 | 7440 | 155 |
| 445 | 20230711 | 112700 | 2224102040 | 7440 | 7440 | 7440 | 7440 | 520 |
| 446 | 20230711 | 112600 | 2220233240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 447 | 20230711 | 112500 | 2220233240 | 7440 | 7450 | 7450 | 7440 | 450 |
| 448 | 20230711 | 112400 | 2216885220 | 7460 | 7460 | 7460 | 7460 | 371 |
| 449 | 20230711 | 112300 | 2214117560 | 7460 | 7460 | 7460 | 7440 | 457 |
| 450 | 20230711 | 112200 | 2210717340 | 7450 | 7450 | 7450 | 7450 | 1 |
| 451 | 20230711 | 112100 | 2210709890 | 7460 | 7430 | 7460 | 7430 | 1900 |
| 452 | 20230711 | 112000 | 2196574540 | 7440 | 7440 | 7440 | 7440 | 1937 |
| 453 | 20230711 | 111900 | 2182163260 | 7440 | 7470 | 7470 | 7440 | 3625 |
| 454 | 20230711 | 111800 | 2155171640 | 7470 | 7470 | 7470 | 7470 | 1 |
| 455 | 20230711 | 111700 | 2155164170 | 7450 | 7460 | 7460 | 7450 | 267 |
| 456 | 20230711 | 111600 | 2153173020 | 7460 | 7460 | 7470 | 7460 | 288 |
| 457 | 20230711 | 111500 | 2151024520 | 7460 | 7460 | 7460 | 7460 | 26 |
| 458 | 20230711 | 111400 | 2150830560 | 7460 | 7460 | 7460 | 7460 | 29 |
| 459 | 20230711 | 111300 | 2150614220 | 7460 | 7460 | 7460 | 7460 | 1 |
| 460 | 20230711 | 111200 | 2150606760 | 7440 | 7440 | 7440 | 7440 | 164 |
| 461 | 20230711 | 111100 | 2149386600 | 7440 | 7460 | 7460 | 7440 | 642 |
| 462 | 20230711 | 111000 | 2144606520 | 7460 | 7440 | 7460 | 7440 | 260 |
| 463 | 20230711 | 110900 | 2142669920 | 7440 | 7440 | 7440 | 7440 | 217 |
| 464 | 20230711 | 110800 | 2141055440 | 7440 | 7440 | 7440 | 7440 | 851 |
| 465 | 20230711 | 110700 | 2134724000 | 7440 | 7450 | 7460 | 7440 | 1626 |
| 466 | 20230711 | 110600 | 2122614510 | 7460 | 7460 | 7460 | 7450 | 1641 |
| 467 | 20230711 | 110500 | 2110383640 | 7460 | 7460 | 7460 | 7460 | 50 |
| 468 | 20230711 | 110400 | 2110010640 | 7460 | 7460 | 7460 | 7460 | 13 |
| 469 | 20230711 | 110300 | 2109913660 | 7440 | 7460 | 7460 | 7440 | 67 |
| 470 | 20230711 | 110200 | 2109414620 | 7440 | 7450 | 7450 | 7440 | 751 |
| 471 | 20230711 | 110100 | 2103823300 | 7460 | 7460 | 7460 | 7460 | 303 |
| 472 | 20230711 | 110000 | 2101562920 | 7450 | 7450 | 7450 | 7440 | 638 |
| 473 | 20230711 | 105900 | 2096809830 | 7450 | 7450 | 7450 | 7440 | 741 |
| 474 | 20230711 | 105800 | 2091290180 | 7450 | 7460 | 7460 | 7450 | 143 |
| 475 | 20230711 | 105700 | 2090224510 | 7460 | 7470 | 7470 | 7460 | 29 |
| 476 | 20230711 | 105600 | 2090008100 | 7470 | 7470 | 7470 | 7470 | 1 |
| 477 | 20230711 | 105500 | 2090000630 | 7470 | 7440 | 7470 | 7440 | 71 |
| 478 | 20230711 | 105400 | 2089471670 | 7440 | 7440 | 7440 | 7440 | 326 |
| 479 | 20230711 | 105300 | 2087046230 | 7440 | 7450 | 7450 | 7430 | 4799 |
| 480 | 20230711 | 105200 | 2051354580 | 7470 | 7470 | 7470 | 7470 | 2 |
| 481 | 20230711 | 105100 | 2051339640 | 7450 | 7460 | 7470 | 7450 | 2790 |
| 482 | 20230711 | 105000 | 2030552150 | 7460 | 7480 | 7480 | 7460 | 2002 |
| 483 | 20230711 | 104900 | 2015614680 | 7470 | 7470 | 7470 | 7470 | 280 |
| 484 | 20230711 | 104800 | 2013523080 | 7470 | 7470 | 7470 | 7460 | 344 |
| 485 | 20230711 | 104700 | 2010954260 | 7470 | 7470 | 7470 | 7470 | 15 |
| 486 | 20230711 | 104600 | 2010842210 | 7470 | 7470 | 7470 | 7470 | 20 |
| 487 | 20230711 | 104500 | 2010692810 | 7460 | 7470 | 7480 | 7460 | 1921 |
| 488 | 20230711 | 104400 | 1996341670 | 7470 | 7460 | 7470 | 7460 | 383 |
| 489 | 20230711 | 104300 | 1993484460 | 7460 | 7460 | 7460 | 7460 | 527 |
| 490 | 20230711 | 104200 | 1989553040 | 7460 | 7460 | 7460 | 7450 | 3319 |
| 491 | 20230711 | 104100 | 1964805290 | 7460 | 7460 | 7470 | 7460 | 1195 |
| 492 | 20230711 | 104000 | 1955887740 | 7470 | 7470 | 7470 | 7470 | 1100 |
| 493 | 20230711 | 103900 | 1947670740 | 7470 | 7480 | 7490 | 7470 | 6879 |
| 494 | 20230711 | 103800 | 1896274550 | 7480 | 7480 | 7480 | 7480 | 382 |
| 495 | 20230711 | 103700 | 1893417190 | 7470 | 7470 | 7470 | 7470 | 206 |
| 496 | 20230711 | 103600 | 1891878370 | 7480 | 7500 | 7500 | 7480 | 2926 |
| 497 | 20230711 | 103500 | 1869970250 | 7490 | 7490 | 7490 | 7490 | 0 |
| 498 | 20230711 | 103400 | 1869970250 | 7490 | 7490 | 7490 | 7480 | 551 |
| 499 | 20230711 | 103300 | 1865844740 | 7490 | 7490 | 7490 | 7480 | 787 |
| 500 | 20230711 | 103200 | 1859955330 | 7490 | 7510 | 7520 | 7490 | 823 |
| 501 | 20230711 | 103100 | 1853786020 | 7520 | 7510 | 7520 | 7480 | 1989 |
| 502 | 20230711 | 103000 | 1838847990 | 7510 | 7510 | 7510 | 7480 | 3211 |
| 503 | 20230711 | 102900 | 1814784770 | 7500 | 7500 | 7500 | 7500 | 22 |
| 504 | 20230711 | 102800 | 1814619770 | 7500 | 7500 | 7510 | 7500 | 556 |
| 505 | 20230711 | 102700 | 1810449320 | 7500 | 7510 | 7520 | 7500 | 1445 |
| 506 | 20230711 | 102600 | 1799601610 | 7510 | 7520 | 7530 | 7510 | 1257 |
| 507 | 20230711 | 102500 | 1790153580 | 7520 | 7510 | 7520 | 7510 | 1279 |
| 508 | 20230711 | 102400 | 1780544040 | 7510 | 7510 | 7520 | 7510 | 1123 |
| 509 | 20230711 | 102300 | 1772100530 | 7510 | 7520 | 7520 | 7510 | 2376 |
| 510 | 20230711 | 102200 | 1754237020 | 7510 | 7520 | 7540 | 7510 | 2079 |
| 511 | 20230711 | 102100 | 1738601980 | 7540 | 7490 | 7540 | 7490 | 3542 |
| 512 | 20230711 | 102000 | 1711955450 | 7490 | 7490 | 7490 | 7490 | 215 |
| 513 | 20230711 | 101900 | 1710345100 | 7490 | 7470 | 7500 | 7470 | 1158 |
| 514 | 20230711 | 101800 | 1701666020 | 7480 | 7470 | 7480 | 7470 | 394 |
| 515 | 20230711 | 101700 | 1698721400 | 7480 | 7480 | 7480 | 7480 | 85 |
| 516 | 20230711 | 101600 | 1698085600 | 7480 | 7470 | 7480 | 7470 | 197 |
| 517 | 20230711 | 101500 | 1696613430 | 7470 | 7470 | 7470 | 7470 | 429 |
| 518 | 20230711 | 101400 | 1693408800 | 7470 | 7470 | 7470 | 7470 | 444 |
| 519 | 20230711 | 101300 | 1690092120 | 7470 | 7470 | 7470 | 7460 | 662 |
| 520 | 20230711 | 101200 | 1685153380 | 7470 | 7480 | 7480 | 7470 | 1312 |
| 521 | 20230711 | 101100 | 1675352730 | 7480 | 7480 | 7480 | 7480 | 126 |
| 522 | 20230711 | 101000 | 1674410250 | 7490 | 7480 | 7490 | 7470 | 288 |
| 523 | 20230711 | 100900 | 1672256720 | 7470 | 7490 | 7490 | 7470 | 69 |
| 524 | 20230711 | 100800 | 1671740700 | 7460 | 7470 | 7490 | 7460 | 1370 |
| 525 | 20230711 | 100700 | 1661513670 | 7470 | 7470 | 7470 | 7460 | 1433 |
| 526 | 20230711 | 100600 | 1650809180 | 7470 | 7470 | 7480 | 7460 | 2949 |
| 527 | 20230711 | 100500 | 1628787520 | 7480 | 7480 | 7500 | 7470 | 1905 |
| 528 | 20230711 | 100400 | 1614533130 | 7480 | 7480 | 7510 | 7480 | 1247 |
| 529 | 20230711 | 100300 | 1605181360 | 7470 | 7490 | 7490 | 7470 | 4656 |
| 530 | 20230711 | 100200 | 1570381070 | 7490 | 7490 | 7500 | 7490 | 926 |
| 531 | 20230711 | 100100 | 1563440520 | 7490 | 7500 | 7510 | 7490 | 1820 |
| 532 | 20230711 | 100000 | 1549773100 | 7480 | 7490 | 7510 | 7480 | 3504 |
| 533 | 20230711 | 095900 | 1523514590 | 7490 | 7480 | 7500 | 7480 | 2250 |
| 534 | 20230711 | 095800 | 1506678720 | 7480 | 7460 | 7480 | 7450 | 2792 |
| 535 | 20230711 | 095700 | 1485814690 | 7460 | 7450 | 7460 | 7450 | 138 |
| 536 | 20230711 | 095600 | 1484786570 | 7460 | 7450 | 7460 | 7450 | 1202 |
| 537 | 20230711 | 095500 | 1475819710 | 7450 | 7460 | 7460 | 7450 | 1238 |
| 538 | 20230711 | 095400 | 1466593240 | 7460 | 7440 | 7460 | 7440 | 738 |
| 539 | 20230711 | 095300 | 1461093610 | 7440 | 7440 | 7450 | 7440 | 1928 |
| 540 | 20230711 | 095200 | 1446742770 | 7440 | 7440 | 7440 | 7440 | 1231 |
| 541 | 20230711 | 095100 | 1437584130 | 7420 | 7410 | 7420 | 7410 | 284 |
| 542 | 20230711 | 095000 | 1435476860 | 7410 | 7410 | 7410 | 7410 | 32 |
| 543 | 20230711 | 094900 | 1435239740 | 7410 | 7410 | 7410 | 7410 | 688 |
| 544 | 20230711 | 094800 | 1430141660 | 7410 | 7410 | 7410 | 7390 | 2128 |
| 545 | 20230711 | 094700 | 1414403720 | 7410 | 7410 | 7410 | 7410 | 913 |
| 546 | 20230711 | 094600 | 1407638390 | 7410 | 7380 | 7410 | 7380 | 82 |
| 547 | 20230711 | 094500 | 1407032870 | 7380 | 7380 | 7390 | 7380 | 530 |
| 548 | 20230711 | 094400 | 1403121420 | 7410 | 7380 | 7410 | 7380 | 550 |
| 549 | 20230711 | 094300 | 1399060920 | 7410 | 7370 | 7420 | 7370 | 579 |
| 550 | 20230711 | 094200 | 1394787390 | 7370 | 7390 | 7390 | 7370 | 1731 |
| 551 | 20230711 | 094100 | 1382024450 | 7390 | 7420 | 7420 | 7390 | 331 |
| 552 | 20230711 | 094000 | 1379569870 | 7380 | 7380 | 7380 | 7380 | 768 |
| 553 | 20230711 | 093900 | 1373902030 | 7380 | 7390 | 7390 | 7380 | 2011 |
| 554 | 20230711 | 093800 | 1359058270 | 7390 | 7410 | 7420 | 7390 | 1648 |
| 555 | 20230711 | 093700 | 1346861220 | 7400 | 7390 | 7400 | 7390 | 1183 |
| 556 | 20230711 | 093600 | 1338107880 | 7400 | 7380 | 7400 | 7380 | 2556 |
| 557 | 20230711 | 093500 | 1319240230 | 7380 | 7390 | 7390 | 7380 | 1506 |
| 558 | 20230711 | 093400 | 1308111190 | 7390 | 7400 | 7400 | 7390 | 658 |
| 559 | 20230711 | 093300 | 1303245250 | 7400 | 7420 | 7420 | 7400 | 154 |
| 560 | 20230711 | 093200 | 1302104970 | 7390 | 7420 | 7420 | 7380 | 11332 |
| 561 | 20230711 | 093100 | 1218276940 | 7420 | 7410 | 7440 | 7400 | 1610 |
| 562 | 20230711 | 093000 | 1206352130 | 7400 | 7430 | 7440 | 7400 | 5119 |
| 563 | 20230711 | 092900 | 1168379280 | 7430 | 7450 | 7450 | 7430 | 4313 |
| 564 | 20230711 | 092800 | 1136295930 | 7450 | 7460 | 7460 | 7450 | 2455 |
| 565 | 20230711 | 092700 | 1117997350 | 7460 | 7460 | 7460 | 7460 | 358 |
| 566 | 20230711 | 092600 | 1115326670 | 7450 | 7460 | 7460 | 7450 | 406 |
| 567 | 20230711 | 092500 | 1112299100 | 7470 | 7450 | 7470 | 7450 | 393 |
| 568 | 20230711 | 092400 | 1109369310 | 7450 | 7440 | 7450 | 7440 | 4244 |
| 569 | 20230711 | 092300 | 1077777220 | 7430 | 7430 | 7440 | 7430 | 1023 |
| 570 | 20230711 | 092200 | 1070176250 | 7420 | 7430 | 7430 | 7420 | 1633 |
| 571 | 20230711 | 092100 | 1058057640 | 7430 | 7420 | 7440 | 7420 | 488 |
| 572 | 20230711 | 092000 | 1054433550 | 7420 | 7450 | 7450 | 7410 | 15428 |
| 573 | 20230711 | 091900 | 939812140 | 7450 | 7460 | 7470 | 7450 | 946 |
| 574 | 20230711 | 091800 | 932759940 | 7450 | 7490 | 7490 | 7450 | 1912 |
| 575 | 20230711 | 091700 | 918477300 | 7490 | 7470 | 7510 | 7470 | 2391 |
| 576 | 20230711 | 091600 | 900581070 | 7480 | 7450 | 7490 | 7430 | 11912 |
| 577 | 20230711 | 091500 | 812035860 | 7430 | 7490 | 7490 | 7420 | 4351 |
| 578 | 20230711 | 091400 | 779597330 | 7490 | 7520 | 7520 | 7490 | 4571 |
| 579 | 20230711 | 091300 | 745317850 | 7520 | 7540 | 7540 | 7510 | 4591 |
| 580 | 20230711 | 091200 | 710744290 | 7540 | 7500 | 7540 | 7490 | 9965 |
| 581 | 20230711 | 091100 | 635759290 | 7520 | 7540 | 7540 | 7490 | 10410 |
| 582 | 20230711 | 091000 | 557392540 | 7540 | 7460 | 7550 | 7430 | 13538 |
| 583 | 20230711 | 090900 | 455809610 | 7460 | 7380 | 7470 | 7380 | 5968 |
| 584 | 20230711 | 090800 | 411437370 | 7370 | 7360 | 7390 | 7360 | 2800 |
| 585 | 20230711 | 090700 | 390785310 | 7360 | 7360 | 7390 | 7350 | 3926 |
| 586 | 20230711 | 090600 | 361898150 | 7360 | 7410 | 7410 | 7360 | 1761 |
| 587 | 20230711 | 090500 | 348905440 | 7370 | 7390 | 7420 | 7370 | 8231 |
| 588 | 20230711 | 090400 | 288154330 | 7390 | 7390 | 7400 | 7380 | 4636 |
| 589 | 20230711 | 090300 | 253894260 | 7420 | 7400 | 7450 | 7370 | 8344 |
| 590 | 20230711 | 090200 | 192253090 | 7400 | 7460 | 7460 | 7400 | 7365 |
| 591 | 20230711 | 090100 | 137583750 | 7470 | 7470 | 7470 | 7430 | 4261 |
| 592 | 20230711 | 090000 | 105819370 | 7470 | 7460 | 7470 | 7410 | 13678 |