29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 3 | 20230713 | 185000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20230713 | 184900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20230713 | 184800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20230713 | 184700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20230713 | 184600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20230713 | 184500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20230713 | 184400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20230713 | 184300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20230713 | 184200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20230713 | 184100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20230713 | 184000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20230713 | 183900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20230713 | 183800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20230713 | 183700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20230713 | 183600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20230713 | 183500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20230713 | 183400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20230713 | 183300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20230713 | 183200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20230713 | 183100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20230713 | 183000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20230713 | 182900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20230713 | 182800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20230713 | 182700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20230713 | 182600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20230713 | 182500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20230713 | 182400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20230713 | 182300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20230713 | 182200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20230713 | 182100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 33 | 20230713 | 182000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20230713 | 181900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20230713 | 181800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20230713 | 181700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20230713 | 181600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20230713 | 181500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20230713 | 181400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20230713 | 181300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20230713 | 181200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20230713 | 181100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20230713 | 181000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20230713 | 180900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20230713 | 180800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20230713 | 180700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20230713 | 180600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20230713 | 180500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20230713 | 180400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20230713 | 180300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20230713 | 180200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20230713 | 180100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20230713 | 180000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20230713 | 175900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20230713 | 175800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20230713 | 175700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20230713 | 175600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20230713 | 175500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20230713 | 175400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20230713 | 175300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20230713 | 175200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20230713 | 175100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 63 | 20230713 | 175000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20230713 | 174900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20230713 | 174800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20230713 | 174700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20230713 | 174600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20230713 | 174500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20230713 | 174400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20230713 | 174300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20230713 | 174200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20230713 | 174100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20230713 | 174000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20230713 | 173900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20230713 | 173800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20230713 | 173700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20230713 | 173600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20230713 | 173500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20230713 | 173400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20230713 | 173300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20230713 | 173200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20230713 | 173100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20230713 | 173000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20230713 | 172900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20230713 | 172800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20230713 | 172700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20230713 | 172600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20230713 | 172500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20230713 | 172400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20230713 | 172300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20230713 | 172200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20230713 | 172100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 93 | 20230713 | 172000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20230713 | 171900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20230713 | 171800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20230713 | 171700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20230713 | 171600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20230713 | 171500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20230713 | 171400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20230713 | 171300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20230713 | 171200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20230713 | 171100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20230713 | 171000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20230713 | 170900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20230713 | 170800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20230713 | 170700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20230713 | 170600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20230713 | 170500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20230713 | 170400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20230713 | 170300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20230713 | 170200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20230713 | 170100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20230713 | 170000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20230713 | 165900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20230713 | 165800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20230713 | 165700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20230713 | 165600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20230713 | 165500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20230713 | 165400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20230713 | 165300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20230713 | 165200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20230713 | 165100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 123 | 20230713 | 165000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20230713 | 164900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20230713 | 164800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20230713 | 164700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20230713 | 164600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20230713 | 164500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20230713 | 164400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20230713 | 164300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20230713 | 164200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20230713 | 164100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20230713 | 164000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20230713 | 163900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20230713 | 163800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20230713 | 163700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20230713 | 163600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20230713 | 163500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20230713 | 163400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20230713 | 163300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20230713 | 163200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20230713 | 163100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20230713 | 163000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20230713 | 162900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20230713 | 162800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20230713 | 162700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20230713 | 162600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20230713 | 162500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20230713 | 162400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20230713 | 162300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20230713 | 162200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20230713 | 162100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 153 | 20230713 | 162000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20230713 | 161900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20230713 | 161800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20230713 | 161700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20230713 | 161600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20230713 | 161500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20230713 | 161400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20230713 | 161300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20230713 | 161200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20230713 | 161100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20230713 | 161000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20230713 | 160900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20230713 | 160800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20230713 | 160700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20230713 | 160600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20230713 | 160500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20230713 | 160400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20230713 | 160300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20230713 | 160200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20230713 | 160100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20230713 | 160000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20230713 | 155900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20230713 | 155800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20230713 | 155700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20230713 | 155600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20230713 | 155500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20230713 | 155400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20230713 | 155300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20230713 | 155200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20230713 | 155100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 183 | 20230713 | 155000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20230713 | 154900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20230713 | 154800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20230713 | 154700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20230713 | 154600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20230713 | 154500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20230713 | 154400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20230713 | 154300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20230713 | 154200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20230713 | 154100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20230713 | 154000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20230713 | 153900 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20230713 | 153800 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20230713 | 153700 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20230713 | 153600 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20230713 | 153500 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20230713 | 153400 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20230713 | 153300 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20230713 | 153200 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20230713 | 153100 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20230713 | 153000 | 6541808000 | 7690 | 7690 | 7690 | 7690 | 15833 |
| 204 | 20230713 | 152900 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230713 | 152800 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230713 | 152700 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230713 | 152600 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230713 | 152500 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230713 | 152400 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230713 | 152300 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230713 | 152200 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230713 | 152100 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 213 | 20230713 | 152000 | 6420052230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230713 | 151900 | 6420052230 | 7700 | 7600 | 7700 | 7590 | 9997 |
| 215 | 20230713 | 151800 | 6343569470 | 7590 | 7580 | 7600 | 7580 | 2528 |
| 216 | 20230713 | 151700 | 6324377850 | 7580 | 7570 | 7580 | 7560 | 4441 |
| 217 | 20230713 | 151600 | 6290769770 | 7560 | 7580 | 7580 | 7560 | 1760 |
| 218 | 20230713 | 151500 | 6277455770 | 7550 | 7560 | 7580 | 7530 | 1579 |
| 219 | 20230713 | 151400 | 6265538890 | 7530 | 7540 | 7560 | 7530 | 3367 |
| 220 | 20230713 | 151300 | 6240170640 | 7530 | 7540 | 7540 | 7530 | 6269 |
| 221 | 20230713 | 151200 | 6192937870 | 7530 | 7530 | 7560 | 7530 | 775 |
| 222 | 20230713 | 151100 | 6187088920 | 7530 | 7550 | 7550 | 7530 | 10044 |
| 223 | 20230713 | 151000 | 6111355160 | 7540 | 7560 | 7560 | 7540 | 2273 |
| 224 | 20230713 | 150900 | 6094199670 | 7550 | 7550 | 7590 | 7540 | 1951 |
| 225 | 20230713 | 150800 | 6079446040 | 7550 | 7560 | 7580 | 7550 | 3485 |
| 226 | 20230713 | 150700 | 6053119010 | 7560 | 7560 | 7570 | 7560 | 1740 |
| 227 | 20230713 | 150600 | 6039964530 | 7580 | 7580 | 7580 | 7580 | 791 |
| 228 | 20230713 | 150500 | 6033968750 | 7600 | 7600 | 7600 | 7550 | 18709 |
| 229 | 20230713 | 150400 | 5892319630 | 7600 | 7620 | 7620 | 7600 | 1782 |
| 230 | 20230713 | 150300 | 5878763880 | 7620 | 7610 | 7630 | 7610 | 2369 |
| 231 | 20230713 | 150200 | 5860729720 | 7610 | 7620 | 7620 | 7610 | 169 |
| 232 | 20230713 | 150100 | 5859443360 | 7620 | 7620 | 7630 | 7620 | 1726 |
| 233 | 20230713 | 150000 | 5846291230 | 7620 | 7620 | 7620 | 7620 | 431 |
| 234 | 20230713 | 145900 | 5843007010 | 7640 | 7640 | 7640 | 7630 | 4354 |
| 235 | 20230713 | 145800 | 5809753790 | 7640 | 7650 | 7650 | 7640 | 603 |
| 236 | 20230713 | 145700 | 5805146850 | 7640 | 7640 | 7650 | 7640 | 767 |
| 237 | 20230713 | 145600 | 5799285710 | 7650 | 7640 | 7650 | 7640 | 472 |
| 238 | 20230713 | 145500 | 5795676210 | 7640 | 7630 | 7640 | 7630 | 911 |
| 239 | 20230713 | 145400 | 5788719170 | 7640 | 7650 | 7650 | 7630 | 1233 |
| 240 | 20230713 | 145300 | 5779301090 | 7630 | 7650 | 7650 | 7630 | 1919 |
| 241 | 20230713 | 145200 | 5764644380 | 7660 | 7660 | 7670 | 7650 | 2527 |
| 242 | 20230713 | 145100 | 5745302580 | 7660 | 7670 | 7670 | 7660 | 809 |
| 243 | 20230713 | 145000 | 5739100550 | 7670 | 7650 | 7670 | 7640 | 1077 |
| 244 | 20230713 | 144900 | 5730861770 | 7650 | 7660 | 7660 | 7650 | 532 |
| 245 | 20230713 | 144800 | 5726790170 | 7660 | 7660 | 7670 | 7660 | 586 |
| 246 | 20230713 | 144700 | 5722301400 | 7670 | 7670 | 7670 | 7670 | 241 |
| 247 | 20230713 | 144600 | 5720452930 | 7670 | 7660 | 7670 | 7660 | 381 |
| 248 | 20230713 | 144500 | 5717531660 | 7670 | 7670 | 7670 | 7670 | 52 |
| 249 | 20230713 | 144400 | 5717132820 | 7670 | 7660 | 7670 | 7660 | 441 |
| 250 | 20230713 | 144300 | 5713753240 | 7660 | 7700 | 7700 | 7660 | 376 |
| 251 | 20230713 | 144200 | 5710869220 | 7670 | 7690 | 7700 | 7670 | 3060 |
| 252 | 20230713 | 144100 | 5687332120 | 7690 | 7670 | 7690 | 7670 | 622 |
| 253 | 20230713 | 144000 | 5682559840 | 7650 | 7660 | 7660 | 7650 | 1235 |
| 254 | 20230713 | 143900 | 5673104740 | 7660 | 7660 | 7660 | 7660 | 6 |
| 255 | 20230713 | 143800 | 5673058780 | 7660 | 7650 | 7660 | 7650 | 198 |
| 256 | 20230713 | 143700 | 5671544050 | 7650 | 7640 | 7650 | 7620 | 1378 |
| 257 | 20230713 | 143600 | 5661034170 | 7640 | 7640 | 7650 | 7630 | 914 |
| 258 | 20230713 | 143500 | 5654051300 | 7630 | 7630 | 7630 | 7620 | 658 |
| 259 | 20230713 | 143400 | 5649032250 | 7620 | 7630 | 7630 | 7620 | 32 |
| 260 | 20230713 | 143300 | 5648788100 | 7630 | 7620 | 7630 | 7620 | 294 |
| 261 | 20230713 | 143200 | 5646545740 | 7610 | 7610 | 7610 | 7610 | 218 |
| 262 | 20230713 | 143100 | 5644886760 | 7640 | 7620 | 7640 | 7620 | 255 |
| 263 | 20230713 | 143000 | 5642943600 | 7610 | 7620 | 7620 | 7610 | 2069 |
| 264 | 20230713 | 142900 | 5627187990 | 7630 | 7630 | 7640 | 7630 | 1207 |
| 265 | 20230713 | 142800 | 5617978450 | 7630 | 7640 | 7650 | 7630 | 1643 |
| 266 | 20230713 | 142700 | 5605427930 | 7650 | 7640 | 7650 | 7640 | 122 |
| 267 | 20230713 | 142600 | 5604495650 | 7640 | 7650 | 7650 | 7640 | 1400 |
| 268 | 20230713 | 142500 | 5593788070 | 7670 | 7670 | 7670 | 7670 | 86 |
| 269 | 20230713 | 142400 | 5593128450 | 7670 | 7670 | 7670 | 7650 | 241 |
| 270 | 20230713 | 142300 | 5591280020 | 7670 | 7660 | 7670 | 7650 | 640 |
| 271 | 20230713 | 142200 | 5586383540 | 7660 | 7660 | 7660 | 7650 | 476 |
| 272 | 20230713 | 142100 | 5582738230 | 7650 | 7680 | 7680 | 7650 | 687 |
| 273 | 20230713 | 142000 | 5577478290 | 7680 | 7670 | 7680 | 7670 | 355 |
| 274 | 20230713 | 141900 | 5574754960 | 7670 | 7690 | 7690 | 7670 | 606 |
| 275 | 20230713 | 141800 | 5570100830 | 7690 | 7680 | 7700 | 7680 | 772 |
| 276 | 20230713 | 141700 | 5564164250 | 7680 | 7680 | 7690 | 7670 | 1323 |
| 277 | 20230713 | 141600 | 5553991250 | 7680 | 7660 | 7680 | 7660 | 133 |
| 278 | 20230713 | 141500 | 5552971080 | 7660 | 7660 | 7660 | 7660 | 4 |
| 279 | 20230713 | 141400 | 5552940440 | 7670 | 7680 | 7680 | 7650 | 724 |
| 280 | 20230713 | 141300 | 5547388830 | 7680 | 7660 | 7680 | 7650 | 3960 |
| 281 | 20230713 | 141200 | 5517032430 | 7660 | 7660 | 7670 | 7660 | 1327 |
| 282 | 20230713 | 141100 | 5506858900 | 7660 | 7650 | 7660 | 7640 | 424 |
| 283 | 20230713 | 141000 | 5503614140 | 7650 | 7620 | 7650 | 7620 | 1294 |
| 284 | 20230713 | 140900 | 5493727570 | 7620 | 7620 | 7640 | 7620 | 246 |
| 285 | 20230713 | 140800 | 5491853030 | 7610 | 7610 | 7620 | 7610 | 1283 |
| 286 | 20230713 | 140700 | 5482088340 | 7610 | 7610 | 7610 | 7600 | 2077 |
| 287 | 20230713 | 140600 | 5466286910 | 7610 | 7620 | 7620 | 7610 | 732 |
| 288 | 20230713 | 140500 | 5460714720 | 7610 | 7620 | 7620 | 7610 | 30 |
| 289 | 20230713 | 140400 | 5460486320 | 7620 | 7620 | 7630 | 7620 | 580 |
| 290 | 20230713 | 140300 | 5456066710 | 7620 | 7620 | 7620 | 7620 | 67 |
| 291 | 20230713 | 140200 | 5455556170 | 7610 | 7610 | 7610 | 7610 | 27 |
| 292 | 20230713 | 140100 | 5455350700 | 7610 | 7610 | 7610 | 7600 | 285 |
| 293 | 20230713 | 140000 | 5453182490 | 7640 | 7630 | 7640 | 7600 | 5940 |
| 294 | 20230713 | 135900 | 5407970630 | 7630 | 7640 | 7640 | 7630 | 51 |
| 295 | 20230713 | 135800 | 5407581490 | 7640 | 7640 | 7650 | 7620 | 3978 |
| 296 | 20230713 | 135700 | 5377216020 | 7630 | 7670 | 7680 | 7630 | 4144 |
| 297 | 20230713 | 135600 | 5345518280 | 7680 | 7650 | 7700 | 7650 | 3682 |
| 298 | 20230713 | 135500 | 5317245010 | 7640 | 7680 | 7680 | 7640 | 7690 |
| 299 | 20230713 | 135400 | 5258300920 | 7680 | 7560 | 7680 | 7560 | 10235 |
| 300 | 20230713 | 135300 | 5180288980 | 7560 | 7550 | 7560 | 7550 | 454 |
| 301 | 20230713 | 135200 | 5176859190 | 7560 | 7540 | 7560 | 7540 | 2573 |
| 302 | 20230713 | 135100 | 5157418430 | 7540 | 7530 | 7540 | 7530 | 464 |
| 303 | 20230713 | 135000 | 5153924110 | 7540 | 7540 | 7540 | 7530 | 965 |
| 304 | 20230713 | 134900 | 5146656300 | 7540 | 7540 | 7560 | 7530 | 1455 |
| 305 | 20230713 | 134800 | 5135687620 | 7550 | 7560 | 7570 | 7550 | 2616 |
| 306 | 20230713 | 134700 | 5115904570 | 7550 | 7560 | 7570 | 7550 | 1097 |
| 307 | 20230713 | 134600 | 5107613240 | 7560 | 7550 | 7570 | 7550 | 668 |
| 308 | 20230713 | 134500 | 5102564480 | 7560 | 7560 | 7580 | 7550 | 3191 |
| 309 | 20230713 | 134400 | 5078426820 | 7580 | 7560 | 7580 | 7560 | 1019 |
| 310 | 20230713 | 134300 | 5070713500 | 7560 | 7560 | 7570 | 7560 | 399 |
| 311 | 20230713 | 134200 | 5067695360 | 7570 | 7560 | 7570 | 7550 | 1583 |
| 312 | 20230713 | 134100 | 5055723390 | 7560 | 7560 | 7560 | 7560 | 635 |
| 313 | 20230713 | 134000 | 5050922790 | 7560 | 7540 | 7560 | 7540 | 1718 |
| 314 | 20230713 | 133900 | 5037963690 | 7540 | 7540 | 7540 | 7530 | 884 |
| 315 | 20230713 | 133800 | 5031299330 | 7530 | 7540 | 7540 | 7520 | 4051 |
| 316 | 20230713 | 133700 | 5000791590 | 7530 | 7540 | 7540 | 7530 | 862 |
| 317 | 20230713 | 133600 | 4994300510 | 7530 | 7550 | 7550 | 7530 | 2127 |
| 318 | 20230713 | 133500 | 4978270860 | 7540 | 7550 | 7550 | 7540 | 2311 |
| 319 | 20230713 | 133400 | 4960844550 | 7540 | 7540 | 7560 | 7530 | 3642 |
| 320 | 20230713 | 133300 | 4933391480 | 7540 | 7530 | 7540 | 7530 | 3702 |
| 321 | 20230713 | 133200 | 4905505000 | 7530 | 7540 | 7540 | 7530 | 5158 |
| 322 | 20230713 | 133100 | 4866655440 | 7540 | 7580 | 7580 | 7540 | 21610 |
| 323 | 20230713 | 133000 | 4703298180 | 7580 | 7590 | 7590 | 7580 | 281 |
| 324 | 20230713 | 132900 | 4701167200 | 7590 | 7600 | 7600 | 7580 | 258 |
| 325 | 20230713 | 132800 | 4699209840 | 7590 | 7590 | 7590 | 7590 | 1717 |
| 326 | 20230713 | 132700 | 4686177810 | 7590 | 7600 | 7600 | 7590 | 849 |
| 327 | 20230713 | 132600 | 4679733230 | 7590 | 7600 | 7600 | 7590 | 1922 |
| 328 | 20230713 | 132500 | 4665143160 | 7600 | 7590 | 7610 | 7590 | 529 |
| 329 | 20230713 | 132400 | 4661124970 | 7590 | 7610 | 7610 | 7590 | 2698 |
| 330 | 20230713 | 132300 | 4640633240 | 7610 | 7600 | 7610 | 7590 | 246 |
| 331 | 20230713 | 132200 | 4638762280 | 7590 | 7600 | 7600 | 7590 | 2216 |
| 332 | 20230713 | 132100 | 4621923740 | 7600 | 7610 | 7610 | 7600 | 1545 |
| 333 | 20230713 | 132000 | 4610180770 | 7610 | 7610 | 7610 | 7600 | 182 |
| 334 | 20230713 | 131900 | 4608795880 | 7610 | 7610 | 7610 | 7600 | 35 |
| 335 | 20230713 | 131800 | 4608529580 | 7630 | 7630 | 7630 | 7630 | 9 |
| 336 | 20230713 | 131700 | 4608460910 | 7630 | 7600 | 7630 | 7600 | 14 |
| 337 | 20230713 | 131600 | 4608354120 | 7600 | 7610 | 7610 | 7600 | 914 |
| 338 | 20230713 | 131500 | 4601406060 | 7610 | 7610 | 7610 | 7610 | 1676 |
| 339 | 20230713 | 131400 | 4588651700 | 7610 | 7620 | 7630 | 7610 | 560 |
| 340 | 20230713 | 131300 | 4584386450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 341 | 20230713 | 131200 | 4584386450 | 7630 | 7620 | 7630 | 7620 | 69 |
| 342 | 20230713 | 131100 | 4583860620 | 7620 | 7620 | 7620 | 7620 | 495 |
| 343 | 20230713 | 131000 | 4580088720 | 7620 | 7630 | 7630 | 7620 | 337 |
| 344 | 20230713 | 130900 | 4577520410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20230713 | 130800 | 4577520410 | 7630 | 7630 | 7630 | 7630 | 656 |
| 346 | 20230713 | 130700 | 4572515130 | 7630 | 7640 | 7640 | 7620 | 737 |
| 347 | 20230713 | 130600 | 4566898980 | 7640 | 7610 | 7640 | 7610 | 211 |
| 348 | 20230713 | 130500 | 4565288940 | 7610 | 7630 | 7630 | 7610 | 24 |
| 349 | 20230713 | 130400 | 4565105890 | 7630 | 7610 | 7630 | 7610 | 98 |
| 350 | 20230713 | 130300 | 4564358170 | 7630 | 7630 | 7630 | 7630 | 2 |
| 351 | 20230713 | 130200 | 4564342910 | 7640 | 7610 | 7640 | 7610 | 287 |
| 352 | 20230713 | 130100 | 4562158020 | 7610 | 7610 | 7610 | 7600 | 579 |
| 353 | 20230713 | 130000 | 4557756830 | 7610 | 7610 | 7610 | 7600 | 1034 |
| 354 | 20230713 | 125900 | 4549896870 | 7600 | 7620 | 7620 | 7600 | 3272 |
| 355 | 20230713 | 125800 | 4524986790 | 7630 | 7630 | 7630 | 7620 | 396 |
| 356 | 20230713 | 125700 | 4521965350 | 7630 | 7630 | 7630 | 7630 | 364 |
| 357 | 20230713 | 125600 | 4519188030 | 7630 | 7600 | 7630 | 7600 | 2895 |
| 358 | 20230713 | 125500 | 4497185130 | 7600 | 7640 | 7640 | 7600 | 8717 |
| 359 | 20230713 | 125400 | 4430860450 | 7640 | 7640 | 7650 | 7630 | 382 |
| 360 | 20230713 | 125300 | 4427942580 | 7640 | 7620 | 7640 | 7620 | 268 |
| 361 | 20230713 | 125200 | 4425899730 | 7630 | 7630 | 7630 | 7630 | 474 |
| 362 | 20230713 | 125100 | 4422283110 | 7630 | 7630 | 7630 | 7620 | 2293 |
| 363 | 20230713 | 125000 | 4404808780 | 7630 | 7640 | 7640 | 7630 | 675 |
| 364 | 20230713 | 124900 | 4399658090 | 7640 | 7640 | 7640 | 7630 | 90 |
| 365 | 20230713 | 124800 | 4398970930 | 7650 | 7650 | 7670 | 7650 | 542 |
| 366 | 20230713 | 124700 | 4394816580 | 7660 | 7660 | 7660 | 7660 | 12 |
| 367 | 20230713 | 124600 | 4394724660 | 7670 | 7670 | 7670 | 7670 | 0 |
| 368 | 20230713 | 124500 | 4394724660 | 7670 | 7660 | 7670 | 7630 | 998 |
| 369 | 20230713 | 124400 | 4387100750 | 7670 | 7670 | 7670 | 7670 | 1 |
| 370 | 20230713 | 124300 | 4387093080 | 7640 | 7640 | 7640 | 7640 | 0 |
| 371 | 20230713 | 124200 | 4387093080 | 7640 | 7660 | 7660 | 7640 | 819 |
| 372 | 20230713 | 124100 | 4380826140 | 7660 | 7650 | 7660 | 7650 | 236 |
| 373 | 20230713 | 124000 | 4379018510 | 7650 | 7630 | 7650 | 7630 | 803 |
| 374 | 20230713 | 123900 | 4372881720 | 7630 | 7620 | 7640 | 7620 | 202 |
| 375 | 20230713 | 123800 | 4371340520 | 7620 | 7630 | 7630 | 7620 | 2717 |
| 376 | 20230713 | 123700 | 4350609820 | 7630 | 7640 | 7640 | 7630 | 579 |
| 377 | 20230713 | 123600 | 4346187760 | 7640 | 7650 | 7650 | 7640 | 1251 |
| 378 | 20230713 | 123500 | 4336626240 | 7660 | 7670 | 7670 | 7660 | 667 |
| 379 | 20230713 | 123400 | 4331516890 | 7670 | 7670 | 7670 | 7670 | 100 |
| 380 | 20230713 | 123300 | 4330749890 | 7670 | 7670 | 7670 | 7670 | 143 |
| 381 | 20230713 | 123200 | 4329653080 | 7670 | 7670 | 7670 | 7670 | 55 |
| 382 | 20230713 | 123100 | 4329231230 | 7670 | 7660 | 7670 | 7660 | 199 |
| 383 | 20230713 | 123000 | 4327705890 | 7660 | 7660 | 7660 | 7660 | 77 |
| 384 | 20230713 | 122900 | 4327116070 | 7660 | 7660 | 7660 | 7650 | 74 |
| 385 | 20230713 | 122800 | 4326549430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 386 | 20230713 | 122700 | 4326549430 | 7660 | 7650 | 7660 | 7650 | 114 |
| 387 | 20230713 | 122600 | 4325677030 | 7650 | 7650 | 7650 | 7650 | 66 |
| 388 | 20230713 | 122500 | 4325172130 | 7630 | 7630 | 7630 | 7630 | 1 |
| 389 | 20230713 | 122400 | 4325164500 | 7630 | 7630 | 7630 | 7630 | 176 |
| 390 | 20230713 | 122300 | 4323821620 | 7630 | 7640 | 7640 | 7630 | 2136 |
| 391 | 20230713 | 122200 | 4307508320 | 7640 | 7640 | 7640 | 7640 | 98 |
| 392 | 20230713 | 122100 | 4306759600 | 7640 | 7650 | 7650 | 7630 | 357 |
| 393 | 20230713 | 122000 | 4304033660 | 7650 | 7660 | 7660 | 7650 | 126 |
| 394 | 20230713 | 121900 | 4303069320 | 7660 | 7660 | 7660 | 7650 | 31 |
| 395 | 20230713 | 121800 | 4302831960 | 7660 | 7670 | 7670 | 7650 | 45 |
| 396 | 20230713 | 121700 | 4302487450 | 7660 | 7660 | 7660 | 7660 | 186 |
| 397 | 20230713 | 121600 | 4301062690 | 7670 | 7650 | 7680 | 7650 | 636 |
| 398 | 20230713 | 121500 | 4296180710 | 7680 | 7660 | 7680 | 7650 | 95 |
| 399 | 20230713 | 121400 | 4295453100 | 7680 | 7640 | 7680 | 7640 | 1187 |
| 400 | 20230713 | 121300 | 4286371750 | 7650 | 7640 | 7650 | 7640 | 414 |
| 401 | 20230713 | 121200 | 4283208650 | 7650 | 7650 | 7650 | 7650 | 50 |
| 402 | 20230713 | 121100 | 4282826150 | 7640 | 7650 | 7650 | 7640 | 351 |
| 403 | 20230713 | 121000 | 4280143000 | 7650 | 7650 | 7650 | 7640 | 76 |
| 404 | 20230713 | 120900 | 4279561690 | 7650 | 7650 | 7650 | 7650 | 94 |
| 405 | 20230713 | 120800 | 4278842590 | 7650 | 7650 | 7650 | 7650 | 1 |
| 406 | 20230713 | 120700 | 4278834940 | 7640 | 7640 | 7640 | 7640 | 232 |
| 407 | 20230713 | 120600 | 4277062460 | 7640 | 7640 | 7640 | 7640 | 613 |
| 408 | 20230713 | 120500 | 4272379140 | 7650 | 7650 | 7660 | 7650 | 204 |
| 409 | 20230713 | 120400 | 4270817530 | 7650 | 7650 | 7650 | 7650 | 100 |
| 410 | 20230713 | 120300 | 4270052530 | 7650 | 7650 | 7650 | 7650 | 11 |
| 411 | 20230713 | 120200 | 4269968380 | 7650 | 7640 | 7650 | 7640 | 1073 |
| 412 | 20230713 | 120100 | 4261769230 | 7640 | 7650 | 7660 | 7640 | 2336 |
| 413 | 20230713 | 120000 | 4243906870 | 7650 | 7650 | 7650 | 7640 | 533 |
| 414 | 20230713 | 115900 | 4239830690 | 7650 | 7650 | 7650 | 7640 | 255 |
| 415 | 20230713 | 115800 | 4237882440 | 7650 | 7650 | 7650 | 7640 | 272 |
| 416 | 20230713 | 115700 | 4235803590 | 7640 | 7650 | 7650 | 7640 | 758 |
| 417 | 20230713 | 115600 | 4230011900 | 7650 | 7650 | 7650 | 7650 | 49 |
| 418 | 20230713 | 115500 | 4229637050 | 7650 | 7650 | 7650 | 7650 | 34 |
| 419 | 20230713 | 115400 | 4229376950 | 7660 | 7640 | 7660 | 7640 | 447 |
| 420 | 20230713 | 115300 | 4225960850 | 7640 | 7650 | 7650 | 7640 | 1102 |
| 421 | 20230713 | 115200 | 4217535580 | 7650 | 7650 | 7650 | 7650 | 26 |
| 422 | 20230713 | 115100 | 4217336680 | 7640 | 7640 | 7640 | 7630 | 1425 |
| 423 | 20230713 | 115000 | 4206451480 | 7640 | 7650 | 7650 | 7640 | 3341 |
| 424 | 20230713 | 114900 | 4180909260 | 7650 | 7680 | 7680 | 7650 | 1331 |
| 425 | 20230713 | 114800 | 4170713330 | 7690 | 7690 | 7690 | 7690 | 1 |
| 426 | 20230713 | 114700 | 4170705640 | 7660 | 7660 | 7660 | 7660 | 136 |
| 427 | 20230713 | 114600 | 4169663880 | 7660 | 7660 | 7660 | 7660 | 158 |
| 428 | 20230713 | 114500 | 4168453600 | 7650 | 7660 | 7660 | 7650 | 293 |
| 429 | 20230713 | 114400 | 4166209750 | 7660 | 7690 | 7690 | 7660 | 399 |
| 430 | 20230713 | 114300 | 4163153170 | 7700 | 7700 | 7700 | 7700 | 0 |
| 431 | 20230713 | 114200 | 4163153170 | 7700 | 7670 | 7700 | 7660 | 1033 |
| 432 | 20230713 | 114100 | 4155240260 | 7660 | 7700 | 7700 | 7660 | 615 |
| 433 | 20230713 | 114000 | 4150526070 | 7710 | 7710 | 7710 | 7710 | 55 |
| 434 | 20230713 | 113900 | 4150102020 | 7710 | 7680 | 7710 | 7660 | 2214 |
| 435 | 20230713 | 113800 | 4133119890 | 7680 | 7680 | 7710 | 7680 | 295 |
| 436 | 20230713 | 113700 | 4130851550 | 7680 | 7680 | 7680 | 7680 | 0 |
| 437 | 20230713 | 113600 | 4130851550 | 7680 | 7660 | 7680 | 7660 | 143 |
| 438 | 20230713 | 113500 | 4129754170 | 7680 | 7660 | 7680 | 7650 | 921 |
| 439 | 20230713 | 113400 | 4122705480 | 7660 | 7660 | 7660 | 7660 | 394 |
| 440 | 20230713 | 113300 | 4119687440 | 7650 | 7680 | 7680 | 7650 | 391 |
| 441 | 20230713 | 113200 | 4116691750 | 7650 | 7660 | 7660 | 7650 | 2041 |
| 442 | 20230713 | 113100 | 4101061780 | 7660 | 7670 | 7680 | 7660 | 355 |
| 443 | 20230713 | 113000 | 4098339910 | 7680 | 7680 | 7710 | 7660 | 818 |
| 444 | 20230713 | 112900 | 4092063310 | 7710 | 7660 | 7710 | 7660 | 1994 |
| 445 | 20230713 | 112800 | 4076767560 | 7670 | 7670 | 7670 | 7670 | 10 |
| 446 | 20230713 | 112700 | 4076690860 | 7670 | 7670 | 7670 | 7670 | 208 |
| 447 | 20230713 | 112600 | 4075095500 | 7650 | 7660 | 7660 | 7650 | 26 |
| 448 | 20230713 | 112500 | 4074896540 | 7660 | 7660 | 7660 | 7660 | 371 |
| 449 | 20230713 | 112400 | 4072054680 | 7670 | 7670 | 7670 | 7660 | 195 |
| 450 | 20230713 | 112300 | 4070560050 | 7650 | 7660 | 7670 | 7650 | 1618 |
| 451 | 20230713 | 112200 | 4058171970 | 7660 | 7660 | 7670 | 7650 | 1176 |
| 452 | 20230713 | 112100 | 4049164710 | 7660 | 7660 | 7670 | 7660 | 1120 |
| 453 | 20230713 | 112000 | 4040583750 | 7680 | 7670 | 7680 | 7660 | 1723 |
| 454 | 20230713 | 111900 | 4027373670 | 7670 | 7680 | 7680 | 7670 | 598 |
| 455 | 20230713 | 111800 | 4022786830 | 7680 | 7690 | 7700 | 7680 | 2154 |
| 456 | 20230713 | 111700 | 4006237310 | 7700 | 7710 | 7710 | 7690 | 2805 |
| 457 | 20230713 | 111600 | 3984620760 | 7710 | 7720 | 7720 | 7710 | 176 |
| 458 | 20230713 | 111500 | 3983263110 | 7710 | 7720 | 7720 | 7710 | 156 |
| 459 | 20230713 | 111400 | 3982059210 | 7710 | 7720 | 7720 | 7710 | 58 |
| 460 | 20230713 | 111300 | 3981611600 | 7720 | 7710 | 7730 | 7710 | 828 |
| 461 | 20230713 | 111200 | 3975219540 | 7710 | 7720 | 7720 | 7710 | 693 |
| 462 | 20230713 | 111100 | 3969874880 | 7720 | 7720 | 7730 | 7720 | 298 |
| 463 | 20230713 | 111000 | 3967574060 | 7720 | 7720 | 7730 | 7720 | 134 |
| 464 | 20230713 | 110900 | 3966538550 | 7720 | 7720 | 7730 | 7720 | 186 |
| 465 | 20230713 | 110800 | 3965102620 | 7730 | 7730 | 7730 | 7720 | 89 |
| 466 | 20230713 | 110700 | 3964415460 | 7730 | 7720 | 7740 | 7720 | 1627 |
| 467 | 20230713 | 110600 | 3951839540 | 7730 | 7720 | 7730 | 7720 | 574 |
| 468 | 20230713 | 110500 | 3947403320 | 7720 | 7710 | 7720 | 7710 | 599 |
| 469 | 20230713 | 110400 | 3942779900 | 7710 | 7730 | 7730 | 7710 | 489 |
| 470 | 20230713 | 110300 | 3939007190 | 7730 | 7710 | 7730 | 7710 | 409 |
| 471 | 20230713 | 110200 | 3935846220 | 7730 | 7720 | 7730 | 7710 | 246 |
| 472 | 20230713 | 110100 | 3933948120 | 7700 | 7700 | 7720 | 7690 | 597 |
| 473 | 20230713 | 110000 | 3929351250 | 7700 | 7720 | 7720 | 7700 | 2489 |
| 474 | 20230713 | 105900 | 3910177290 | 7720 | 7710 | 7720 | 7710 | 315 |
| 475 | 20230713 | 105800 | 3907748520 | 7710 | 7710 | 7710 | 7700 | 136 |
| 476 | 20230713 | 105700 | 3906700780 | 7720 | 7700 | 7720 | 7680 | 1962 |
| 477 | 20230713 | 105600 | 3891624110 | 7700 | 7700 | 7700 | 7700 | 203 |
| 478 | 20230713 | 105500 | 3890061010 | 7700 | 7710 | 7710 | 7700 | 1770 |
| 479 | 20230713 | 105400 | 3876415080 | 7710 | 7740 | 7740 | 7710 | 1004 |
| 480 | 20230713 | 105300 | 3868657540 | 7740 | 7720 | 7750 | 7720 | 3906 |
| 481 | 20230713 | 105200 | 3838442370 | 7720 | 7700 | 7720 | 7700 | 3014 |
| 482 | 20230713 | 105100 | 3815205170 | 7700 | 7700 | 7700 | 7700 | 644 |
| 483 | 20230713 | 105000 | 3810246370 | 7700 | 7700 | 7700 | 7700 | 550 |
| 484 | 20230713 | 104900 | 3806011370 | 7700 | 7680 | 7700 | 7670 | 262 |
| 485 | 20230713 | 104800 | 3804001360 | 7680 | 7690 | 7690 | 7680 | 1359 |
| 486 | 20230713 | 104700 | 3793564120 | 7700 | 7710 | 7710 | 7700 | 328 |
| 487 | 20230713 | 104600 | 3791035340 | 7710 | 7700 | 7710 | 7700 | 1043 |
| 488 | 20230713 | 104500 | 3783004230 | 7700 | 7680 | 7700 | 7680 | 608 |
| 489 | 20230713 | 104400 | 3778330850 | 7680 | 7670 | 7680 | 7670 | 7 |
| 490 | 20230713 | 104300 | 3778277150 | 7660 | 7640 | 7660 | 7630 | 1495 |
| 491 | 20230713 | 104200 | 3766857390 | 7640 | 7660 | 7660 | 7640 | 1269 |
| 492 | 20230713 | 104100 | 3757160840 | 7660 | 7660 | 7660 | 7660 | 82 |
| 493 | 20230713 | 104000 | 3756532720 | 7650 | 7690 | 7690 | 7650 | 6101 |
| 494 | 20230713 | 103900 | 3709788680 | 7690 | 7690 | 7690 | 7690 | 504 |
| 495 | 20230713 | 103800 | 3705912920 | 7690 | 7690 | 7690 | 7670 | 1167 |
| 496 | 20230713 | 103700 | 3696951580 | 7680 | 7690 | 7690 | 7680 | 173 |
| 497 | 20230713 | 103600 | 3695622210 | 7680 | 7690 | 7690 | 7680 | 424 |
| 498 | 20230713 | 103500 | 3692363770 | 7700 | 7710 | 7710 | 7690 | 970 |
| 499 | 20230713 | 103400 | 3684897590 | 7710 | 7700 | 7710 | 7700 | 470 |
| 500 | 20230713 | 103300 | 3681277890 | 7700 | 7700 | 7700 | 7700 | 63 |
| 501 | 20230713 | 103200 | 3680792790 | 7700 | 7690 | 7710 | 7690 | 1165 |
| 502 | 20230713 | 103100 | 3671825240 | 7690 | 7670 | 7690 | 7670 | 878 |
| 503 | 20230713 | 103000 | 3665075710 | 7680 | 7670 | 7680 | 7670 | 249 |
| 504 | 20230713 | 102900 | 3663165170 | 7680 | 7670 | 7680 | 7670 | 75 |
| 505 | 20230713 | 102800 | 3662589760 | 7670 | 7680 | 7690 | 7670 | 2389 |
| 506 | 20230713 | 102700 | 3644256960 | 7680 | 7700 | 7700 | 7680 | 735 |
| 507 | 20230713 | 102600 | 3638601790 | 7700 | 7710 | 7720 | 7700 | 181 |
| 508 | 20230713 | 102500 | 3637206110 | 7710 | 7740 | 7740 | 7700 | 3370 |
| 509 | 20230713 | 102400 | 3611173960 | 7740 | 7720 | 7750 | 7720 | 5655 |
| 510 | 20230713 | 102300 | 3567412220 | 7720 | 7680 | 7720 | 7680 | 4782 |
| 511 | 20230713 | 102200 | 3530548500 | 7680 | 7680 | 7680 | 7670 | 332 |
| 512 | 20230713 | 102100 | 3527999940 | 7690 | 7680 | 7690 | 7680 | 948 |
| 513 | 20230713 | 102000 | 3520719270 | 7690 | 7690 | 7700 | 7680 | 879 |
| 514 | 20230713 | 101900 | 3513959830 | 7690 | 7680 | 7690 | 7670 | 1015 |
| 515 | 20230713 | 101800 | 3506157380 | 7670 | 7670 | 7670 | 7660 | 266 |
| 516 | 20230713 | 101700 | 3504118160 | 7670 | 7670 | 7670 | 7670 | 400 |
| 517 | 20230713 | 101600 | 3501050160 | 7660 | 7670 | 7680 | 7660 | 261 |
| 518 | 20230713 | 101500 | 3499050140 | 7660 | 7650 | 7660 | 7650 | 96 |
| 519 | 20230713 | 101400 | 3498314790 | 7670 | 7660 | 7670 | 7650 | 847 |
| 520 | 20230713 | 101300 | 3491828030 | 7650 | 7650 | 7650 | 7650 | 10 |
| 521 | 20230713 | 101200 | 3491751530 | 7650 | 7630 | 7650 | 7630 | 1023 |
| 522 | 20230713 | 101100 | 3483945220 | 7630 | 7660 | 7660 | 7630 | 1837 |
| 523 | 20230713 | 101000 | 3469898100 | 7660 | 7680 | 7680 | 7660 | 750 |
| 524 | 20230713 | 100900 | 3464145970 | 7680 | 7660 | 7680 | 7660 | 1254 |
| 525 | 20230713 | 100800 | 3454516540 | 7660 | 7650 | 7660 | 7650 | 207 |
| 526 | 20230713 | 100700 | 3452932970 | 7640 | 7640 | 7650 | 7630 | 373 |
| 527 | 20230713 | 100600 | 3450083290 | 7630 | 7610 | 7630 | 7610 | 697 |
| 528 | 20230713 | 100500 | 3444772480 | 7610 | 7630 | 7640 | 7610 | 1246 |
| 529 | 20230713 | 100400 | 3435275100 | 7630 | 7640 | 7660 | 7630 | 799 |
| 530 | 20230713 | 100300 | 3429170780 | 7640 | 7640 | 7640 | 7630 | 445 |
| 531 | 20230713 | 100200 | 3425773390 | 7640 | 7620 | 7640 | 7620 | 117 |
| 532 | 20230713 | 100100 | 3424880370 | 7620 | 7620 | 7620 | 7610 | 763 |
| 533 | 20230713 | 100000 | 3419071430 | 7620 | 7600 | 7620 | 7600 | 1625 |
| 534 | 20230713 | 095900 | 3406714160 | 7600 | 7600 | 7620 | 7590 | 4191 |
| 535 | 20230713 | 095800 | 3374858470 | 7600 | 7630 | 7640 | 7600 | 13997 |
| 536 | 20230713 | 095700 | 3268352620 | 7630 | 7660 | 7670 | 7630 | 7522 |
| 537 | 20230713 | 095600 | 3210822520 | 7670 | 7660 | 7670 | 7660 | 441 |
| 538 | 20230713 | 095500 | 3207443280 | 7660 | 7650 | 7660 | 7650 | 560 |
| 539 | 20230713 | 095400 | 3203154870 | 7650 | 7670 | 7670 | 7650 | 2200 |
| 540 | 20230713 | 095300 | 3186310590 | 7670 | 7670 | 7680 | 7660 | 812 |
| 541 | 20230713 | 095200 | 3180082970 | 7660 | 7670 | 7670 | 7660 | 1216 |
| 542 | 20230713 | 095100 | 3170756750 | 7660 | 7660 | 7660 | 7650 | 1016 |
| 543 | 20230713 | 095000 | 3162977560 | 7650 | 7640 | 7650 | 7640 | 995 |
| 544 | 20230713 | 094900 | 3155367320 | 7650 | 7650 | 7650 | 7650 | 266 |
| 545 | 20230713 | 094800 | 3153332420 | 7650 | 7640 | 7660 | 7640 | 1257 |
| 546 | 20230713 | 094700 | 3143717010 | 7640 | 7650 | 7650 | 7640 | 710 |
| 547 | 20230713 | 094600 | 3138288510 | 7640 | 7650 | 7670 | 7640 | 1923 |
| 548 | 20230713 | 094500 | 3123575210 | 7650 | 7660 | 7670 | 7650 | 2554 |
| 549 | 20230713 | 094400 | 3104010990 | 7680 | 7660 | 7680 | 7660 | 2704 |
| 550 | 20230713 | 094300 | 3083271070 | 7660 | 7660 | 7660 | 7650 | 1497 |
| 551 | 20230713 | 094200 | 3071804470 | 7650 | 7700 | 7700 | 7650 | 2538 |
| 552 | 20230713 | 094100 | 3052328930 | 7700 | 7690 | 7710 | 7680 | 6329 |
| 553 | 20230713 | 094000 | 3003624510 | 7690 | 7640 | 7690 | 7640 | 3048 |
| 554 | 20230713 | 093900 | 2980244670 | 7630 | 7650 | 7660 | 7630 | 1865 |
| 555 | 20230713 | 093800 | 2965988990 | 7650 | 7670 | 7670 | 7630 | 3641 |
| 556 | 20230713 | 093700 | 2938136620 | 7680 | 7690 | 7690 | 7670 | 2584 |
| 557 | 20230713 | 093600 | 2918288150 | 7690 | 7640 | 7690 | 7640 | 3676 |
| 558 | 20230713 | 093500 | 2890103470 | 7640 | 7620 | 7640 | 7620 | 694 |
| 559 | 20230713 | 093400 | 2884810460 | 7620 | 7610 | 7620 | 7600 | 1733 |
| 560 | 20230713 | 093300 | 2871624080 | 7610 | 7610 | 7620 | 7610 | 1000 |
| 561 | 20230713 | 093200 | 2864012880 | 7620 | 7610 | 7620 | 7610 | 518 |
| 562 | 20230713 | 093100 | 2860069390 | 7610 | 7610 | 7620 | 7610 | 1733 |
| 563 | 20230713 | 093000 | 2846872440 | 7610 | 7610 | 7620 | 7610 | 788 |
| 564 | 20230713 | 092900 | 2840874230 | 7610 | 7620 | 7620 | 7610 | 2309 |
| 565 | 20230713 | 092800 | 2823300160 | 7620 | 7620 | 7630 | 7620 | 1836 |
| 566 | 20230713 | 092700 | 2809309170 | 7630 | 7640 | 7650 | 7620 | 2478 |
| 567 | 20230713 | 092600 | 2790412660 | 7640 | 7620 | 7650 | 7620 | 2672 |
| 568 | 20230713 | 092500 | 2770032060 | 7620 | 7630 | 7640 | 7620 | 1720 |
| 569 | 20230713 | 092400 | 2756912760 | 7630 | 7600 | 7650 | 7600 | 4071 |
| 570 | 20230713 | 092300 | 2725895520 | 7600 | 7580 | 7600 | 7570 | 2911 |
| 571 | 20230713 | 092200 | 2703810190 | 7560 | 7570 | 7600 | 7530 | 10090 |
| 572 | 20230713 | 092100 | 2627535670 | 7560 | 7600 | 7600 | 7500 | 48059 |
| 573 | 20230713 | 092000 | 2264269560 | 7600 | 7650 | 7670 | 7590 | 36287 |
| 574 | 20230713 | 091900 | 1987764370 | 7650 | 7660 | 7700 | 7650 | 7712 |
| 575 | 20230713 | 091800 | 1928533800 | 7650 | 7670 | 7680 | 7650 | 5733 |
| 576 | 20230713 | 091700 | 1884591810 | 7670 | 7700 | 7700 | 7670 | 7566 |
| 577 | 20230713 | 091600 | 1826407160 | 7700 | 7690 | 7700 | 7690 | 2155 |
| 578 | 20230713 | 091500 | 1809819780 | 7690 | 7690 | 7700 | 7690 | 2052 |
| 579 | 20230713 | 091400 | 1794036100 | 7690 | 7690 | 7710 | 7690 | 2167 |
| 580 | 20230713 | 091300 | 1777364180 | 7700 | 7660 | 7700 | 7650 | 5854 |
| 581 | 20230713 | 091200 | 1732500410 | 7660 | 7670 | 7680 | 7660 | 6908 |
| 582 | 20230713 | 091100 | 1679544920 | 7690 | 7670 | 7710 | 7660 | 17043 |
| 583 | 20230713 | 091000 | 1548812380 | 7670 | 7730 | 7730 | 7670 | 18550 |
| 584 | 20230713 | 090900 | 1406208040 | 7730 | 7730 | 7740 | 7720 | 6868 |
| 585 | 20230713 | 090800 | 1353139140 | 7730 | 7740 | 7750 | 7720 | 7530 |
| 586 | 20230713 | 090700 | 1294929410 | 7750 | 7800 | 7800 | 7740 | 8923 |
| 587 | 20230713 | 090600 | 1225675220 | 7800 | 7810 | 7810 | 7780 | 5439 |
| 588 | 20230713 | 090500 | 1183226930 | 7810 | 7750 | 7810 | 7740 | 8999 |
| 589 | 20230713 | 090400 | 1113286850 | 7720 | 7760 | 7760 | 7720 | 7996 |
| 590 | 20230713 | 090300 | 1051370190 | 7740 | 7710 | 7750 | 7710 | 8263 |
| 591 | 20230713 | 090200 | 987485230 | 7700 | 7750 | 7780 | 7700 | 14482 |
| 592 | 20230713 | 090100 | 875256220 | 7750 | 7710 | 7750 | 7660 | 19970 |
| 593 | 20230713 | 090000 | 721538640 | 7700 | 7830 | 7840 | 7650 | 88552 |