30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 3 | 20230714 | 185000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230714 | 184900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230714 | 184800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230714 | 184700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230714 | 184600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230714 | 184500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230714 | 184400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230714 | 184300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230714 | 184200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230714 | 184100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230714 | 184000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230714 | 183900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230714 | 183800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230714 | 183700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230714 | 183600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230714 | 183500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230714 | 183400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230714 | 183300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230714 | 183200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230714 | 183100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230714 | 183000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230714 | 182900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230714 | 182800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230714 | 182700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230714 | 182600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230714 | 182500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230714 | 182400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230714 | 182300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230714 | 182200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230714 | 182100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 33 | 20230714 | 182000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230714 | 181900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230714 | 181800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230714 | 181700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230714 | 181600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230714 | 181500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230714 | 181400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230714 | 181300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230714 | 181200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230714 | 181100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230714 | 181000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230714 | 180900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230714 | 180800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230714 | 180700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230714 | 180600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230714 | 180500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230714 | 180400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230714 | 180300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230714 | 180200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230714 | 180100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230714 | 180000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230714 | 175900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230714 | 175800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230714 | 175700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230714 | 175600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230714 | 175500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230714 | 175400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230714 | 175300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230714 | 175200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230714 | 175100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 63 | 20230714 | 175000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230714 | 174900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230714 | 174800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230714 | 174700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230714 | 174600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230714 | 174500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230714 | 174400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230714 | 174300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230714 | 174200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230714 | 174100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230714 | 174000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230714 | 173900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230714 | 173800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230714 | 173700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230714 | 173600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230714 | 173500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230714 | 173400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230714 | 173300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230714 | 173200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230714 | 173100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230714 | 173000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230714 | 172900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230714 | 172800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230714 | 172700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230714 | 172600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230714 | 172500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230714 | 172400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230714 | 172300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230714 | 172200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230714 | 172100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 93 | 20230714 | 172000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230714 | 171900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230714 | 171800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230714 | 171700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230714 | 171600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230714 | 171500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230714 | 171400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230714 | 171300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230714 | 171200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230714 | 171100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230714 | 171000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230714 | 170900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230714 | 170800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230714 | 170700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230714 | 170600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230714 | 170500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230714 | 170400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230714 | 170300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230714 | 170200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230714 | 170100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230714 | 170000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230714 | 165900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230714 | 165800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230714 | 165700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230714 | 165600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230714 | 165500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230714 | 165400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230714 | 165300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230714 | 165200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230714 | 165100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 123 | 20230714 | 165000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230714 | 164900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230714 | 164800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230714 | 164700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230714 | 164600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230714 | 164500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230714 | 164400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230714 | 164300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230714 | 164200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230714 | 164100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230714 | 164000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230714 | 163900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230714 | 163800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230714 | 163700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230714 | 163600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230714 | 163500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230714 | 163400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230714 | 163300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230714 | 163200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230714 | 163100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230714 | 163000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230714 | 162900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230714 | 162800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230714 | 162700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230714 | 162600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230714 | 162500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230714 | 162400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230714 | 162300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230714 | 162200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230714 | 162100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 153 | 20230714 | 162000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230714 | 161900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230714 | 161800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230714 | 161700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230714 | 161600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230714 | 161500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230714 | 161400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230714 | 161300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230714 | 161200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230714 | 161100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230714 | 161000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230714 | 160900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230714 | 160800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230714 | 160700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230714 | 160600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230714 | 160500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230714 | 160400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230714 | 160300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230714 | 160200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230714 | 160100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230714 | 160000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230714 | 155900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230714 | 155800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230714 | 155700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230714 | 155600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230714 | 155500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230714 | 155400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230714 | 155300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230714 | 155200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230714 | 155100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 183 | 20230714 | 155000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230714 | 154900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230714 | 154800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230714 | 154700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230714 | 154600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230714 | 154500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230714 | 154400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230714 | 154300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230714 | 154200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230714 | 154100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230714 | 154000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230714 | 153900 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230714 | 153800 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230714 | 153700 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230714 | 153600 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230714 | 153500 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230714 | 153400 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230714 | 153300 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230714 | 153200 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230714 | 153100 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230714 | 153000 | 11698101370 | 6300 | 6300 | 6300 | 6300 | 27597 |
| 204 | 20230714 | 152900 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 205 | 20230714 | 152800 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 206 | 20230714 | 152700 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 207 | 20230714 | 152600 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 208 | 20230714 | 152500 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 209 | 20230714 | 152400 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 210 | 20230714 | 152300 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 211 | 20230714 | 152200 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 212 | 20230714 | 152100 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 213 | 20230714 | 152000 | 11524240270 | 6340 | 6340 | 6340 | 6340 | 0 |
| 214 | 20230714 | 151900 | 11524240270 | 6340 | 6380 | 6380 | 6330 | 1865 |
| 215 | 20230714 | 151800 | 11512394090 | 6380 | 6390 | 6400 | 6350 | 4278 |
| 216 | 20230714 | 151700 | 11485104980 | 6400 | 6390 | 6410 | 6380 | 3780 |
| 217 | 20230714 | 151600 | 11460923850 | 6390 | 6370 | 6400 | 6370 | 4738 |
| 218 | 20230714 | 151500 | 11430667790 | 6380 | 6360 | 6380 | 6340 | 5717 |
| 219 | 20230714 | 151400 | 11394307390 | 6350 | 6340 | 6360 | 6340 | 1389 |
| 220 | 20230714 | 151300 | 11385487610 | 6350 | 6370 | 6370 | 6340 | 341 |
| 221 | 20230714 | 151200 | 11383320170 | 6370 | 6350 | 6370 | 6340 | 10767 |
| 222 | 20230714 | 151100 | 11314887800 | 6360 | 6370 | 6370 | 6340 | 3737 |
| 223 | 20230714 | 151000 | 11291138080 | 6370 | 6360 | 6370 | 6360 | 3072 |
| 224 | 20230714 | 150900 | 11271573860 | 6370 | 6350 | 6370 | 6340 | 3965 |
| 225 | 20230714 | 150800 | 11246370230 | 6350 | 6340 | 6380 | 6330 | 10883 |
| 226 | 20230714 | 150700 | 11177198750 | 6340 | 6340 | 6350 | 6330 | 6972 |
| 227 | 20230714 | 150600 | 11133016140 | 6340 | 6320 | 6350 | 6300 | 9420 |
| 228 | 20230714 | 150500 | 11073408420 | 6310 | 6300 | 6320 | 6300 | 1200 |
| 229 | 20230714 | 150400 | 11065841470 | 6310 | 6300 | 6310 | 6290 | 1316 |
| 230 | 20230714 | 150300 | 11057545660 | 6310 | 6280 | 6310 | 6280 | 2839 |
| 231 | 20230714 | 150200 | 11039657450 | 6300 | 6290 | 6300 | 6290 | 449 |
| 232 | 20230714 | 150100 | 11036832100 | 6300 | 6280 | 6300 | 6280 | 832 |
| 233 | 20230714 | 150000 | 11031598760 | 6290 | 6290 | 6310 | 6280 | 1143 |
| 234 | 20230714 | 145900 | 11024402520 | 6280 | 6300 | 6320 | 6270 | 3766 |
| 235 | 20230714 | 145800 | 11000699070 | 6300 | 6280 | 6310 | 6270 | 2280 |
| 236 | 20230714 | 145700 | 10986343070 | 6270 | 6270 | 6280 | 6270 | 55 |
| 237 | 20230714 | 145600 | 10985998050 | 6280 | 6260 | 6280 | 6250 | 2883 |
| 238 | 20230714 | 145500 | 10967957000 | 6270 | 6280 | 6280 | 6270 | 242 |
| 239 | 20230714 | 145400 | 10966439490 | 6270 | 6270 | 6300 | 6270 | 246 |
| 240 | 20230714 | 145300 | 10964896290 | 6300 | 6260 | 6300 | 6250 | 3897 |
| 241 | 20230714 | 145200 | 10940470110 | 6260 | 6260 | 6260 | 6240 | 2704 |
| 242 | 20230714 | 145100 | 10923573590 | 6260 | 6260 | 6260 | 6240 | 8949 |
| 243 | 20230714 | 145000 | 10867693270 | 6260 | 6260 | 6260 | 6250 | 1539 |
| 244 | 20230714 | 144900 | 10858071150 | 6260 | 6270 | 6280 | 6250 | 3812 |
| 245 | 20230714 | 144800 | 10834205350 | 6280 | 6270 | 6280 | 6270 | 562 |
| 246 | 20230714 | 144700 | 10830680910 | 6270 | 6270 | 6280 | 6260 | 1699 |
| 247 | 20230714 | 144600 | 10820031880 | 6270 | 6290 | 6300 | 6250 | 14681 |
| 248 | 20230714 | 144500 | 10728201190 | 6300 | 6280 | 6300 | 6280 | 276 |
| 249 | 20230714 | 144400 | 10726465770 | 6280 | 6270 | 6310 | 6250 | 13747 |
| 250 | 20230714 | 144300 | 10640373440 | 6280 | 6290 | 6310 | 6280 | 6481 |
| 251 | 20230714 | 144200 | 10599636710 | 6290 | 6300 | 6310 | 6290 | 3971 |
| 252 | 20230714 | 144100 | 10574646190 | 6310 | 6290 | 6310 | 6290 | 989 |
| 253 | 20230714 | 144000 | 10568422060 | 6300 | 6300 | 6310 | 6290 | 1856 |
| 254 | 20230714 | 143900 | 10556730230 | 6310 | 6290 | 6310 | 6290 | 236 |
| 255 | 20230714 | 143800 | 10555244600 | 6290 | 6290 | 6290 | 6280 | 2867 |
| 256 | 20230714 | 143700 | 10537219340 | 6280 | 6290 | 6320 | 6280 | 9935 |
| 257 | 20230714 | 143600 | 10474780340 | 6290 | 6310 | 6310 | 6290 | 2214 |
| 258 | 20230714 | 143500 | 10460828860 | 6320 | 6310 | 6320 | 6310 | 655 |
| 259 | 20230714 | 143400 | 10456695790 | 6310 | 6310 | 6320 | 6300 | 747 |
| 260 | 20230714 | 143300 | 10451980510 | 6300 | 6320 | 6320 | 6300 | 1587 |
| 261 | 20230714 | 143200 | 10441964570 | 6310 | 6310 | 6320 | 6310 | 1231 |
| 262 | 20230714 | 143100 | 10434194830 | 6320 | 6310 | 6320 | 6310 | 562 |
| 263 | 20230714 | 143000 | 10430648290 | 6320 | 6310 | 6320 | 6300 | 266 |
| 264 | 20230714 | 142900 | 10428969190 | 6320 | 6300 | 6320 | 6290 | 3403 |
| 265 | 20230714 | 142800 | 10407537070 | 6310 | 6310 | 6320 | 6290 | 5541 |
| 266 | 20230714 | 142700 | 10372614360 | 6320 | 6330 | 6330 | 6320 | 993 |
| 267 | 20230714 | 142600 | 10366338550 | 6320 | 6330 | 6330 | 6320 | 94 |
| 268 | 20230714 | 142500 | 10365743920 | 6330 | 6330 | 6340 | 6320 | 649 |
| 269 | 20230714 | 142400 | 10361634410 | 6330 | 6330 | 6330 | 6320 | 1170 |
| 270 | 20230714 | 142300 | 10354229460 | 6330 | 6320 | 6330 | 6310 | 1342 |
| 271 | 20230714 | 142200 | 10345747600 | 6330 | 6320 | 6330 | 6320 | 874 |
| 272 | 20230714 | 142100 | 10340223580 | 6330 | 6330 | 6340 | 6330 | 881 |
| 273 | 20230714 | 142000 | 10334644610 | 6340 | 6330 | 6340 | 6310 | 1951 |
| 274 | 20230714 | 141900 | 10322304960 | 6320 | 6320 | 6330 | 6310 | 676 |
| 275 | 20230714 | 141800 | 10318032880 | 6290 | 6300 | 6300 | 6280 | 10302 |
| 276 | 20230714 | 141700 | 10253242270 | 6300 | 6300 | 6310 | 6280 | 14040 |
| 277 | 20230714 | 141600 | 10164921100 | 6300 | 6330 | 6330 | 6300 | 11335 |
| 278 | 20230714 | 141500 | 10093456460 | 6330 | 6340 | 6340 | 6310 | 5133 |
| 279 | 20230714 | 141400 | 10060978610 | 6340 | 6350 | 6350 | 6340 | 1245 |
| 280 | 20230714 | 141300 | 10053074560 | 6360 | 6350 | 6370 | 6350 | 197 |
| 281 | 20230714 | 141200 | 10051823440 | 6350 | 6370 | 6380 | 6330 | 8394 |
| 282 | 20230714 | 141100 | 9998589970 | 6370 | 6390 | 6390 | 6370 | 567 |
| 283 | 20230714 | 141000 | 9994975620 | 6380 | 6390 | 6390 | 6380 | 203 |
| 284 | 20230714 | 140900 | 9993679650 | 6390 | 6380 | 6400 | 6380 | 1027 |
| 285 | 20230714 | 140800 | 9987114550 | 6380 | 6360 | 6380 | 6360 | 257 |
| 286 | 20230714 | 140700 | 9985477480 | 6350 | 6400 | 6400 | 6350 | 1058 |
| 287 | 20230714 | 140600 | 9978750390 | 6370 | 6390 | 6400 | 6360 | 299 |
| 288 | 20230714 | 140500 | 9976843880 | 6390 | 6390 | 6400 | 6380 | 651 |
| 289 | 20230714 | 140400 | 9972684390 | 6390 | 6370 | 6400 | 6360 | 358 |
| 290 | 20230714 | 140300 | 9970401780 | 6370 | 6360 | 6370 | 6340 | 2136 |
| 291 | 20230714 | 140200 | 9956846920 | 6360 | 6370 | 6380 | 6360 | 156 |
| 292 | 20230714 | 140100 | 9955854130 | 6350 | 6370 | 6370 | 6350 | 1426 |
| 293 | 20230714 | 140000 | 9946788250 | 6370 | 6360 | 6370 | 6360 | 1331 |
| 294 | 20230714 | 135900 | 9938322970 | 6370 | 6380 | 6380 | 6360 | 1235 |
| 295 | 20230714 | 135800 | 9930458390 | 6380 | 6400 | 6400 | 6380 | 65 |
| 296 | 20230714 | 135700 | 9930042650 | 6400 | 6390 | 6400 | 6380 | 347 |
| 297 | 20230714 | 135600 | 9927822710 | 6390 | 6410 | 6410 | 6370 | 3971 |
| 298 | 20230714 | 135500 | 9902508370 | 6400 | 6410 | 6410 | 6390 | 785 |
| 299 | 20230714 | 135400 | 9897492110 | 6390 | 6410 | 6410 | 6390 | 335 |
| 300 | 20230714 | 135300 | 9895347980 | 6400 | 6410 | 6410 | 6400 | 158 |
| 301 | 20230714 | 135200 | 9894335230 | 6410 | 6410 | 6410 | 6400 | 200 |
| 302 | 20230714 | 135100 | 9893055120 | 6400 | 6420 | 6420 | 6400 | 1580 |
| 303 | 20230714 | 135000 | 9882934340 | 6420 | 6420 | 6420 | 6410 | 9 |
| 304 | 20230714 | 134900 | 9882876590 | 6420 | 6420 | 6420 | 6410 | 201 |
| 305 | 20230714 | 134800 | 9881586240 | 6410 | 6420 | 6420 | 6410 | 1219 |
| 306 | 20230714 | 134700 | 9873760360 | 6430 | 6430 | 6430 | 6420 | 2039 |
| 307 | 20230714 | 134600 | 9860669960 | 6420 | 6410 | 6420 | 6400 | 2000 |
| 308 | 20230714 | 134500 | 9847837630 | 6410 | 6400 | 6410 | 6400 | 331 |
| 309 | 20230714 | 134400 | 9845717780 | 6400 | 6420 | 6430 | 6400 | 624 |
| 310 | 20230714 | 134300 | 9841717140 | 6430 | 6390 | 6430 | 6390 | 3928 |
| 311 | 20230714 | 134200 | 9816515240 | 6390 | 6390 | 6400 | 6380 | 1199 |
| 312 | 20230714 | 134100 | 9808846290 | 6390 | 6370 | 6390 | 6360 | 1835 |
| 313 | 20230714 | 134000 | 9797142360 | 6370 | 6330 | 6370 | 6330 | 435 |
| 314 | 20230714 | 133900 | 9794378410 | 6360 | 6350 | 6360 | 6330 | 2904 |
| 315 | 20230714 | 133800 | 9775973280 | 6370 | 6360 | 6380 | 6340 | 5717 |
| 316 | 20230714 | 133700 | 9739664440 | 6350 | 6380 | 6380 | 6350 | 2263 |
| 317 | 20230714 | 133600 | 9725281210 | 6380 | 6370 | 6380 | 6360 | 2714 |
| 318 | 20230714 | 133500 | 9708014560 | 6370 | 6370 | 6370 | 6360 | 1382 |
| 319 | 20230714 | 133400 | 9699216430 | 6370 | 6380 | 6390 | 6370 | 1643 |
| 320 | 20230714 | 133300 | 9688738260 | 6380 | 6360 | 6380 | 6360 | 5415 |
| 321 | 20230714 | 133200 | 9654293010 | 6370 | 6390 | 6390 | 6370 | 3789 |
| 322 | 20230714 | 133100 | 9630125250 | 6390 | 6390 | 6390 | 6360 | 5818 |
| 323 | 20230714 | 133000 | 9593032110 | 6390 | 6380 | 6390 | 6370 | 3810 |
| 324 | 20230714 | 132900 | 9568752330 | 6390 | 6380 | 6390 | 6370 | 812 |
| 325 | 20230714 | 132800 | 9563572640 | 6390 | 6390 | 6390 | 6370 | 2232 |
| 326 | 20230714 | 132700 | 9549334020 | 6390 | 6370 | 6400 | 6370 | 1419 |
| 327 | 20230714 | 132600 | 9540287580 | 6380 | 6380 | 6390 | 6370 | 693 |
| 328 | 20230714 | 132500 | 9535866430 | 6370 | 6390 | 6390 | 6370 | 2015 |
| 329 | 20230714 | 132400 | 9523018360 | 6390 | 6400 | 6410 | 6360 | 7180 |
| 330 | 20230714 | 132300 | 9477245710 | 6410 | 6410 | 6410 | 6390 | 2380 |
| 331 | 20230714 | 132200 | 9462025500 | 6410 | 6410 | 6410 | 6400 | 1570 |
| 332 | 20230714 | 132100 | 9451973040 | 6420 | 6410 | 6420 | 6400 | 3999 |
| 333 | 20230714 | 132000 | 9426318010 | 6410 | 6390 | 6420 | 6390 | 2978 |
| 334 | 20230714 | 131900 | 9407249040 | 6390 | 6390 | 6400 | 6380 | 2940 |
| 335 | 20230714 | 131800 | 9388486260 | 6390 | 6410 | 6410 | 6380 | 14863 |
| 336 | 20230714 | 131700 | 9293433470 | 6420 | 6440 | 6440 | 6420 | 4550 |
| 337 | 20230714 | 131600 | 9264198670 | 6430 | 6430 | 6440 | 6430 | 2888 |
| 338 | 20230714 | 131500 | 9245628680 | 6430 | 6440 | 6450 | 6430 | 2994 |
| 339 | 20230714 | 131400 | 9226366890 | 6450 | 6460 | 6460 | 6440 | 4404 |
| 340 | 20230714 | 131300 | 9197978080 | 6450 | 6450 | 6470 | 6450 | 811 |
| 341 | 20230714 | 131200 | 9192746730 | 6460 | 6470 | 6490 | 6450 | 383 |
| 342 | 20230714 | 131100 | 9190269780 | 6490 | 6470 | 6490 | 6460 | 820 |
| 343 | 20230714 | 131000 | 9184961200 | 6470 | 6450 | 6470 | 6450 | 2737 |
| 344 | 20230714 | 130900 | 9167297510 | 6450 | 6460 | 6470 | 6450 | 175 |
| 345 | 20230714 | 130800 | 9166168640 | 6470 | 6450 | 6480 | 6440 | 2846 |
| 346 | 20230714 | 130700 | 9147786760 | 6440 | 6470 | 6470 | 6440 | 648 |
| 347 | 20230714 | 130600 | 9143606100 | 6460 | 6470 | 6470 | 6460 | 613 |
| 348 | 20230714 | 130500 | 9139645810 | 6470 | 6450 | 6470 | 6450 | 379 |
| 349 | 20230714 | 130400 | 9137201240 | 6450 | 6450 | 6460 | 6430 | 6831 |
| 350 | 20230714 | 130300 | 9093206100 | 6440 | 6480 | 6480 | 6440 | 4592 |
| 351 | 20230714 | 130200 | 9063584140 | 6470 | 6470 | 6480 | 6470 | 81 |
| 352 | 20230714 | 130100 | 9063059290 | 6470 | 6480 | 6480 | 6470 | 100 |
| 353 | 20230714 | 130000 | 9062412090 | 6480 | 6460 | 6480 | 6460 | 424 |
| 354 | 20230714 | 125900 | 9059672890 | 6480 | 6460 | 6480 | 6450 | 501 |
| 355 | 20230714 | 125800 | 9056440480 | 6460 | 6470 | 6480 | 6460 | 1038 |
| 356 | 20230714 | 125700 | 9049733290 | 6470 | 6470 | 6470 | 6470 | 1538 |
| 357 | 20230714 | 125600 | 9039782430 | 6480 | 6480 | 6490 | 6480 | 523 |
| 358 | 20230714 | 125500 | 9036393290 | 6490 | 6470 | 6490 | 6470 | 201 |
| 359 | 20230714 | 125400 | 9035092800 | 6490 | 6480 | 6490 | 6450 | 4729 |
| 360 | 20230714 | 125300 | 9004561350 | 6490 | 6470 | 6490 | 6460 | 1560 |
| 361 | 20230714 | 125200 | 8994482560 | 6460 | 6500 | 6500 | 6460 | 2786 |
| 362 | 20230714 | 125100 | 8976475610 | 6470 | 6480 | 6500 | 6470 | 2850 |
| 363 | 20230714 | 125000 | 8958016210 | 6490 | 6500 | 6500 | 6480 | 1107 |
| 364 | 20230714 | 124900 | 8950833110 | 6520 | 6520 | 6520 | 6500 | 27 |
| 365 | 20230714 | 124800 | 8950657110 | 6520 | 6520 | 6520 | 6520 | 307 |
| 366 | 20230714 | 124700 | 8948655470 | 6530 | 6490 | 6530 | 6480 | 2045 |
| 367 | 20230714 | 124600 | 8935352690 | 6500 | 6490 | 6500 | 6470 | 1068 |
| 368 | 20230714 | 124500 | 8928430980 | 6500 | 6500 | 6500 | 6500 | 101 |
| 369 | 20230714 | 124400 | 8927774480 | 6490 | 6490 | 6500 | 6480 | 1135 |
| 370 | 20230714 | 124300 | 8920398920 | 6490 | 6480 | 6490 | 6460 | 2430 |
| 371 | 20230714 | 124200 | 8904670650 | 6480 | 6470 | 6480 | 6460 | 394 |
| 372 | 20230714 | 124100 | 8902120210 | 6460 | 6460 | 6470 | 6460 | 2669 |
| 373 | 20230714 | 124000 | 8884877260 | 6470 | 6480 | 6480 | 6460 | 4565 |
| 374 | 20230714 | 123900 | 8855384910 | 6480 | 6470 | 6490 | 6470 | 4309 |
| 375 | 20230714 | 123800 | 8827487550 | 6490 | 6490 | 6500 | 6470 | 1384 |
| 376 | 20230714 | 123700 | 8818519330 | 6490 | 6480 | 6500 | 6480 | 376 |
| 377 | 20230714 | 123600 | 8816082590 | 6480 | 6500 | 6500 | 6470 | 6072 |
| 378 | 20230714 | 123500 | 8776731070 | 6510 | 6510 | 6510 | 6510 | 12 |
| 379 | 20230714 | 123400 | 8776652950 | 6510 | 6510 | 6510 | 6500 | 1092 |
| 380 | 20230714 | 123300 | 8769552760 | 6510 | 6500 | 6510 | 6500 | 1229 |
| 381 | 20230714 | 123200 | 8761553740 | 6510 | 6510 | 6510 | 6510 | 1 |
| 382 | 20230714 | 123100 | 8761547230 | 6500 | 6490 | 6510 | 6490 | 137 |
| 383 | 20230714 | 123000 | 8760656850 | 6490 | 6500 | 6500 | 6490 | 1143 |
| 384 | 20230714 | 122900 | 8753229370 | 6500 | 6500 | 6500 | 6490 | 244 |
| 385 | 20230714 | 122800 | 8751644310 | 6490 | 6510 | 6510 | 6490 | 3051 |
| 386 | 20230714 | 122700 | 8731830640 | 6500 | 6530 | 6530 | 6490 | 1281 |
| 387 | 20230714 | 122600 | 8723501710 | 6510 | 6510 | 6540 | 6510 | 4150 |
| 388 | 20230714 | 122500 | 8696475600 | 6540 | 6530 | 6550 | 6510 | 3778 |
| 389 | 20230714 | 122400 | 8671765640 | 6530 | 6530 | 6530 | 6530 | 50 |
| 390 | 20230714 | 122300 | 8671439140 | 6540 | 6540 | 6540 | 6540 | 1 |
| 391 | 20230714 | 122200 | 8671432600 | 6510 | 6530 | 6550 | 6510 | 4000 |
| 392 | 20230714 | 122100 | 8645352910 | 6530 | 6500 | 6530 | 6500 | 2306 |
| 393 | 20230714 | 122000 | 8630325170 | 6480 | 6490 | 6500 | 6480 | 4648 |
| 394 | 20230714 | 121900 | 8600200780 | 6490 | 6500 | 6500 | 6480 | 3191 |
| 395 | 20230714 | 121800 | 8579521460 | 6500 | 6510 | 6510 | 6460 | 21184 |
| 396 | 20230714 | 121700 | 8442223070 | 6510 | 6510 | 6530 | 6500 | 1674 |
| 397 | 20230714 | 121600 | 8431337300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 398 | 20230714 | 121500 | 8431337300 | 6530 | 6510 | 6530 | 6510 | 584 |
| 399 | 20230714 | 121400 | 8427535420 | 6500 | 6530 | 6530 | 6500 | 1218 |
| 400 | 20230714 | 121300 | 8419617920 | 6500 | 6510 | 6510 | 6500 | 456 |
| 401 | 20230714 | 121200 | 8416651010 | 6510 | 6510 | 6530 | 6510 | 1124 |
| 402 | 20230714 | 121100 | 8409333600 | 6530 | 6520 | 6530 | 6510 | 410 |
| 403 | 20230714 | 121000 | 8406664190 | 6540 | 6540 | 6540 | 6540 | 2 |
| 404 | 20230714 | 120900 | 8406651110 | 6500 | 6520 | 6520 | 6500 | 5617 |
| 405 | 20230714 | 120800 | 8370093750 | 6520 | 6520 | 6530 | 6520 | 1559 |
| 406 | 20230714 | 120700 | 8359927540 | 6520 | 6530 | 6540 | 6520 | 3810 |
| 407 | 20230714 | 120600 | 8335071100 | 6550 | 6530 | 6550 | 6530 | 2107 |
| 408 | 20230714 | 120500 | 8321311950 | 6530 | 6530 | 6540 | 6520 | 2714 |
| 409 | 20230714 | 120400 | 8303612540 | 6540 | 6540 | 6540 | 6540 | 33 |
| 410 | 20230714 | 120300 | 8303396720 | 6550 | 6540 | 6560 | 6510 | 8416 |
| 411 | 20230714 | 120200 | 8248489650 | 6540 | 6560 | 6560 | 6540 | 2967 |
| 412 | 20230714 | 120100 | 8229052370 | 6550 | 6570 | 6580 | 6550 | 1089 |
| 413 | 20230714 | 120000 | 8221902140 | 6580 | 6590 | 6590 | 6580 | 518 |
| 414 | 20230714 | 115900 | 8218490920 | 6600 | 6590 | 6600 | 6590 | 894 |
| 415 | 20230714 | 115800 | 8212593530 | 6590 | 6590 | 6590 | 6580 | 171 |
| 416 | 20230714 | 115700 | 8211468000 | 6590 | 6600 | 6600 | 6590 | 2839 |
| 417 | 20230714 | 115600 | 8192739380 | 6590 | 6590 | 6600 | 6590 | 794 |
| 418 | 20230714 | 115500 | 8187503790 | 6590 | 6590 | 6590 | 6590 | 13 |
| 419 | 20230714 | 115400 | 8187418120 | 6590 | 6600 | 6600 | 6590 | 5218 |
| 420 | 20230714 | 115300 | 8152988660 | 6600 | 6590 | 6600 | 6590 | 3326 |
| 421 | 20230714 | 115200 | 8131070280 | 6590 | 6570 | 6590 | 6570 | 1621 |
| 422 | 20230714 | 115100 | 8120399130 | 6570 | 6570 | 6580 | 6570 | 156 |
| 423 | 20230714 | 115000 | 8119372980 | 6580 | 6570 | 6580 | 6570 | 69 |
| 424 | 20230714 | 114900 | 8118919640 | 6570 | 6560 | 6570 | 6560 | 454 |
| 425 | 20230714 | 114800 | 8115937190 | 6550 | 6550 | 6570 | 6550 | 118 |
| 426 | 20230714 | 114700 | 8115164270 | 6550 | 6560 | 6560 | 6550 | 578 |
| 427 | 20230714 | 114600 | 8111377260 | 6560 | 6550 | 6560 | 6550 | 670 |
| 428 | 20230714 | 114500 | 8106987510 | 6550 | 6560 | 6560 | 6550 | 255 |
| 429 | 20230714 | 114400 | 8105314720 | 6570 | 6560 | 6570 | 6550 | 627 |
| 430 | 20230714 | 114300 | 8101206600 | 6560 | 6560 | 6560 | 6560 | 151 |
| 431 | 20230714 | 114200 | 8100216040 | 6560 | 6570 | 6570 | 6560 | 270 |
| 432 | 20230714 | 114100 | 8098444140 | 6570 | 6570 | 6570 | 6550 | 958 |
| 433 | 20230714 | 114000 | 8092167630 | 6570 | 6570 | 6570 | 6570 | 123 |
| 434 | 20230714 | 113900 | 8091359520 | 6570 | 6560 | 6570 | 6550 | 909 |
| 435 | 20230714 | 113800 | 8085392310 | 6560 | 6580 | 6580 | 6560 | 2487 |
| 436 | 20230714 | 113700 | 8069052080 | 6580 | 6590 | 6590 | 6580 | 496 |
| 437 | 20230714 | 113600 | 8065786330 | 6580 | 6580 | 6590 | 6580 | 541 |
| 438 | 20230714 | 113500 | 8062226270 | 6590 | 6580 | 6590 | 6580 | 1020 |
| 439 | 20230714 | 113400 | 8055514040 | 6580 | 6600 | 6600 | 6580 | 1720 |
| 440 | 20230714 | 113300 | 8044164130 | 6600 | 6610 | 6620 | 6590 | 2825 |
| 441 | 20230714 | 113200 | 8025494080 | 6620 | 6570 | 6620 | 6570 | 14453 |
| 442 | 20230714 | 113100 | 7930100730 | 6570 | 6560 | 6570 | 6550 | 6270 |
| 443 | 20230714 | 113000 | 7888949020 | 6550 | 6550 | 6560 | 6550 | 3932 |
| 444 | 20230714 | 112900 | 7863194410 | 6540 | 6530 | 6550 | 6530 | 4053 |
| 445 | 20230714 | 112800 | 7836685600 | 6520 | 6530 | 6530 | 6520 | 493 |
| 446 | 20230714 | 112700 | 7833466810 | 6520 | 6520 | 6530 | 6520 | 2334 |
| 447 | 20230714 | 112600 | 7818249120 | 6520 | 6520 | 6530 | 6520 | 691 |
| 448 | 20230714 | 112500 | 7813743490 | 6520 | 6530 | 6530 | 6520 | 399 |
| 449 | 20230714 | 112400 | 7811141160 | 6520 | 6520 | 6530 | 6520 | 798 |
| 450 | 20230714 | 112300 | 7805938190 | 6520 | 6520 | 6520 | 6510 | 193 |
| 451 | 20230714 | 112200 | 7804680130 | 6500 | 6530 | 6530 | 6500 | 1864 |
| 452 | 20230714 | 112100 | 7792544670 | 6530 | 6520 | 6530 | 6520 | 499 |
| 453 | 20230714 | 112000 | 7789289160 | 6520 | 6520 | 6520 | 6520 | 281 |
| 454 | 20230714 | 111900 | 7787457040 | 6520 | 6530 | 6530 | 6500 | 885 |
| 455 | 20230714 | 111800 | 7781702900 | 6510 | 6500 | 6530 | 6500 | 168 |
| 456 | 20230714 | 111700 | 7780609310 | 6510 | 6500 | 6530 | 6500 | 601 |
| 457 | 20230714 | 111600 | 7776696750 | 6530 | 6510 | 6530 | 6480 | 5762 |
| 458 | 20230714 | 111500 | 7739299800 | 6530 | 6520 | 6530 | 6510 | 416 |
| 459 | 20230714 | 111400 | 7736590690 | 6530 | 6530 | 6530 | 6500 | 1156 |
| 460 | 20230714 | 111300 | 7729076570 | 6500 | 6530 | 6530 | 6500 | 794 |
| 461 | 20230714 | 111200 | 7723901900 | 6530 | 6500 | 6530 | 6500 | 486 |
| 462 | 20230714 | 111100 | 7720742780 | 6530 | 6520 | 6540 | 6490 | 5177 |
| 463 | 20230714 | 111000 | 7687074410 | 6530 | 6540 | 6540 | 6520 | 151 |
| 464 | 20230714 | 110900 | 7686086930 | 6530 | 6510 | 6530 | 6510 | 1391 |
| 465 | 20230714 | 110800 | 7677004860 | 6530 | 6530 | 6530 | 6530 | 99 |
| 466 | 20230714 | 110700 | 7676358390 | 6530 | 6540 | 6540 | 6510 | 358 |
| 467 | 20230714 | 110600 | 7674026090 | 6540 | 6500 | 6540 | 6490 | 1961 |
| 468 | 20230714 | 110500 | 7661275410 | 6510 | 6500 | 6510 | 6490 | 2279 |
| 469 | 20230714 | 110400 | 7646468150 | 6500 | 6500 | 6510 | 6490 | 1700 |
| 470 | 20230714 | 110300 | 7635417960 | 6510 | 6500 | 6510 | 6500 | 839 |
| 471 | 20230714 | 110200 | 7629962090 | 6510 | 6520 | 6520 | 6510 | 979 |
| 472 | 20230714 | 110100 | 7623585290 | 6520 | 6500 | 6520 | 6500 | 2520 |
| 473 | 20230714 | 110000 | 7607204970 | 6500 | 6490 | 6500 | 6490 | 1780 |
| 474 | 20230714 | 105900 | 7595649030 | 6490 | 6510 | 6520 | 6490 | 3264 |
| 475 | 20230714 | 105800 | 7574433150 | 6520 | 6520 | 6520 | 6510 | 1551 |
| 476 | 20230714 | 105700 | 7564329430 | 6520 | 6530 | 6550 | 6520 | 3083 |
| 477 | 20230714 | 105600 | 7544187520 | 6530 | 6530 | 6540 | 6530 | 2934 |
| 478 | 20230714 | 105500 | 7525026000 | 6530 | 6510 | 6530 | 6510 | 2110 |
| 479 | 20230714 | 105400 | 7511253280 | 6530 | 6510 | 6530 | 6500 | 1914 |
| 480 | 20230714 | 105300 | 7498790390 | 6510 | 6500 | 6510 | 6500 | 355 |
| 481 | 20230714 | 105200 | 7496481960 | 6500 | 6490 | 6500 | 6490 | 382 |
| 482 | 20230714 | 105100 | 7494001510 | 6500 | 6500 | 6500 | 6490 | 168 |
| 483 | 20230714 | 105000 | 7492909520 | 6500 | 6490 | 6500 | 6490 | 1244 |
| 484 | 20230714 | 104900 | 7484833460 | 6500 | 6490 | 6500 | 6480 | 740 |
| 485 | 20230714 | 104800 | 7480028260 | 6520 | 6500 | 6520 | 6490 | 1204 |
| 486 | 20230714 | 104700 | 7472201900 | 6490 | 6490 | 6490 | 6480 | 785 |
| 487 | 20230714 | 104600 | 7467107440 | 6490 | 6500 | 6500 | 6480 | 980 |
| 488 | 20230714 | 104500 | 7460743970 | 6500 | 6480 | 6500 | 6480 | 520 |
| 489 | 20230714 | 104400 | 7457371570 | 6480 | 6480 | 6490 | 6480 | 3976 |
| 490 | 20230714 | 104300 | 7431579170 | 6490 | 6490 | 6500 | 6480 | 306 |
| 491 | 20230714 | 104200 | 7429595470 | 6500 | 6480 | 6500 | 6480 | 1577 |
| 492 | 20230714 | 104100 | 7419360670 | 6490 | 6510 | 6520 | 6480 | 7876 |
| 493 | 20230714 | 104000 | 7368267980 | 6510 | 6500 | 6510 | 6500 | 818 |
| 494 | 20230714 | 103900 | 7362949100 | 6510 | 6480 | 6510 | 6470 | 3097 |
| 495 | 20230714 | 103800 | 7342873010 | 6480 | 6490 | 6500 | 6480 | 4015 |
| 496 | 20230714 | 103700 | 7316835590 | 6490 | 6470 | 6490 | 6470 | 8709 |
| 497 | 20230714 | 103600 | 7260477420 | 6470 | 6490 | 6490 | 6470 | 3224 |
| 498 | 20230714 | 103500 | 7239588980 | 6490 | 6500 | 6500 | 6470 | 1061 |
| 499 | 20230714 | 103400 | 7232712150 | 6490 | 6480 | 6510 | 6460 | 1916 |
| 500 | 20230714 | 103300 | 7220299780 | 6480 | 6500 | 6500 | 6460 | 7245 |
| 501 | 20230714 | 103200 | 7173340670 | 6510 | 6490 | 6510 | 6490 | 271 |
| 502 | 20230714 | 103100 | 7171577200 | 6510 | 6510 | 6510 | 6480 | 463 |
| 503 | 20230714 | 103000 | 7168567550 | 6510 | 6470 | 6520 | 6460 | 2331 |
| 504 | 20230714 | 102900 | 7153425000 | 6510 | 6480 | 6510 | 6460 | 2935 |
| 505 | 20230714 | 102800 | 7134417500 | 6490 | 6490 | 6490 | 6470 | 3042 |
| 506 | 20230714 | 102700 | 7114706860 | 6490 | 6490 | 6500 | 6470 | 543 |
| 507 | 20230714 | 102600 | 7111184990 | 6490 | 6490 | 6500 | 6430 | 14237 |
| 508 | 20230714 | 102500 | 7019338580 | 6490 | 6470 | 6500 | 6420 | 11462 |
| 509 | 20230714 | 102400 | 6945507110 | 6460 | 6500 | 6520 | 6460 | 14057 |
| 510 | 20230714 | 102300 | 6854371560 | 6510 | 6530 | 6530 | 6500 | 5588 |
| 511 | 20230714 | 102200 | 6817984720 | 6530 | 6540 | 6560 | 6530 | 3121 |
| 512 | 20230714 | 102100 | 6797554700 | 6550 | 6540 | 6550 | 6540 | 1687 |
| 513 | 20230714 | 102000 | 6786511640 | 6540 | 6530 | 6540 | 6530 | 152 |
| 514 | 20230714 | 101900 | 6785518960 | 6530 | 6520 | 6550 | 6500 | 2180 |
| 515 | 20230714 | 101800 | 6771322540 | 6530 | 6570 | 6570 | 6530 | 1840 |
| 516 | 20230714 | 101700 | 6759291310 | 6550 | 6540 | 6580 | 6530 | 1999 |
| 517 | 20230714 | 101600 | 6746173900 | 6540 | 6510 | 6540 | 6500 | 1854 |
| 518 | 20230714 | 101500 | 6734082160 | 6510 | 6540 | 6540 | 6500 | 2442 |
| 519 | 20230714 | 101400 | 6718183030 | 6510 | 6520 | 6540 | 6510 | 688 |
| 520 | 20230714 | 101300 | 6713701620 | 6520 | 6510 | 6520 | 6510 | 2554 |
| 521 | 20230714 | 101200 | 6697074770 | 6520 | 6560 | 6560 | 6520 | 4221 |
| 522 | 20230714 | 101100 | 6669530420 | 6540 | 6530 | 6540 | 6530 | 3150 |
| 523 | 20230714 | 101000 | 6648950100 | 6530 | 6550 | 6560 | 6530 | 3384 |
| 524 | 20230714 | 100900 | 6626827570 | 6550 | 6550 | 6560 | 6540 | 3613 |
| 525 | 20230714 | 100800 | 6603186720 | 6550 | 6550 | 6550 | 6540 | 3903 |
| 526 | 20230714 | 100700 | 6577623170 | 6550 | 6530 | 6550 | 6530 | 1355 |
| 527 | 20230714 | 100600 | 6568759700 | 6530 | 6530 | 6530 | 6510 | 2372 |
| 528 | 20230714 | 100500 | 6553274360 | 6530 | 6530 | 6530 | 6500 | 4152 |
| 529 | 20230714 | 100400 | 6526227020 | 6530 | 6530 | 6550 | 6520 | 1467 |
| 530 | 20230714 | 100300 | 6516651960 | 6530 | 6500 | 6550 | 6500 | 6823 |
| 531 | 20230714 | 100200 | 6472152810 | 6500 | 6500 | 6510 | 6480 | 4168 |
| 532 | 20230714 | 100100 | 6445057190 | 6490 | 6460 | 6510 | 6440 | 14473 |
| 533 | 20230714 | 100000 | 6351492090 | 6460 | 6490 | 6490 | 6460 | 15955 |
| 534 | 20230714 | 095900 | 6248259950 | 6490 | 6500 | 6540 | 6490 | 9523 |
| 535 | 20230714 | 095800 | 6186353410 | 6500 | 6520 | 6520 | 6490 | 16277 |
| 536 | 20230714 | 095700 | 6080504760 | 6520 | 6570 | 6570 | 6520 | 9196 |
| 537 | 20230714 | 095600 | 6020439960 | 6570 | 6600 | 6650 | 6520 | 8772 |
| 538 | 20230714 | 095500 | 5962754020 | 6600 | 6530 | 6600 | 6520 | 24970 |
| 539 | 20230714 | 095400 | 5799254550 | 6530 | 6580 | 6600 | 6530 | 23662 |
| 540 | 20230714 | 095300 | 5644257030 | 6570 | 6620 | 6640 | 6570 | 11121 |
| 541 | 20230714 | 095200 | 5570796250 | 6640 | 6650 | 6650 | 6570 | 30444 |
| 542 | 20230714 | 095100 | 5369471120 | 6650 | 6670 | 6670 | 6650 | 2032 |
| 543 | 20230714 | 095000 | 5355938410 | 6660 | 6680 | 6680 | 6650 | 7118 |
| 544 | 20230714 | 094900 | 5308530930 | 6680 | 6710 | 6710 | 6680 | 3907 |
| 545 | 20230714 | 094800 | 5282398420 | 6710 | 6730 | 6730 | 6710 | 2816 |
| 546 | 20230714 | 094700 | 5263484510 | 6730 | 6730 | 6740 | 6720 | 2626 |
| 547 | 20230714 | 094600 | 5245829180 | 6730 | 6730 | 6730 | 6720 | 1488 |
| 548 | 20230714 | 094500 | 5235816050 | 6720 | 6730 | 6740 | 6720 | 2096 |
| 549 | 20230714 | 094400 | 5221706050 | 6720 | 6730 | 6730 | 6700 | 3163 |
| 550 | 20230714 | 094300 | 5200492390 | 6720 | 6670 | 6730 | 6670 | 12386 |
| 551 | 20230714 | 094200 | 5117557630 | 6670 | 6660 | 6670 | 6650 | 2760 |
| 552 | 20230714 | 094100 | 5099177500 | 6680 | 6680 | 6690 | 6670 | 786 |
| 553 | 20230714 | 094000 | 5093930890 | 6680 | 6670 | 6680 | 6650 | 2898 |
| 554 | 20230714 | 093900 | 5074621530 | 6670 | 6660 | 6670 | 6650 | 1274 |
| 555 | 20230714 | 093800 | 5066139290 | 6650 | 6650 | 6660 | 6630 | 11915 |
| 556 | 20230714 | 093700 | 4986998230 | 6660 | 6680 | 6690 | 6660 | 8125 |
| 557 | 20230714 | 093600 | 4932822680 | 6680 | 6680 | 6690 | 6670 | 2772 |
| 558 | 20230714 | 093500 | 4914304500 | 6680 | 6680 | 6700 | 6670 | 5340 |
| 559 | 20230714 | 093400 | 4878630710 | 6700 | 6700 | 6700 | 6670 | 4880 |
| 560 | 20230714 | 093300 | 4846031170 | 6680 | 6710 | 6710 | 6670 | 5556 |
| 561 | 20230714 | 093200 | 4808859140 | 6700 | 6700 | 6700 | 6690 | 3537 |
| 562 | 20230714 | 093100 | 4785168200 | 6700 | 6680 | 6700 | 6670 | 4526 |
| 563 | 20230714 | 093000 | 4754951910 | 6670 | 6680 | 6680 | 6670 | 5398 |
| 564 | 20230714 | 092900 | 4718936580 | 6680 | 6680 | 6690 | 6660 | 5383 |
| 565 | 20230714 | 092800 | 4683038160 | 6680 | 6670 | 6680 | 6650 | 8717 |
| 566 | 20230714 | 092700 | 4625021450 | 6670 | 6670 | 6680 | 6650 | 11838 |
| 567 | 20230714 | 092600 | 4546183410 | 6680 | 6720 | 6720 | 6670 | 14350 |
| 568 | 20230714 | 092500 | 4450182940 | 6720 | 6730 | 6740 | 6710 | 2935 |
| 569 | 20230714 | 092400 | 4430443340 | 6740 | 6740 | 6740 | 6720 | 2271 |
| 570 | 20230714 | 092300 | 4415147190 | 6740 | 6740 | 6750 | 6720 | 5003 |
| 571 | 20230714 | 092200 | 4381459470 | 6740 | 6720 | 6750 | 6720 | 3805 |
| 572 | 20230714 | 092100 | 4355832730 | 6720 | 6710 | 6740 | 6710 | 2636 |
| 573 | 20230714 | 092000 | 4338111400 | 6710 | 6700 | 6720 | 6690 | 1933 |
| 574 | 20230714 | 091900 | 4325154500 | 6700 | 6710 | 6720 | 6680 | 4875 |
| 575 | 20230714 | 091800 | 4292495520 | 6700 | 6750 | 6770 | 6700 | 7120 |
| 576 | 20230714 | 091700 | 4244525770 | 6750 | 6670 | 6750 | 6670 | 9595 |
| 577 | 20230714 | 091600 | 4180147100 | 6680 | 6700 | 6720 | 6680 | 6043 |
| 578 | 20230714 | 091500 | 4139687220 | 6680 | 6680 | 6700 | 6640 | 20402 |
| 579 | 20230714 | 091400 | 4003844060 | 6670 | 6680 | 6720 | 6660 | 9030 |
| 580 | 20230714 | 091300 | 3943611840 | 6680 | 6710 | 6730 | 6670 | 22982 |
| 581 | 20230714 | 091200 | 3789734030 | 6720 | 6730 | 6740 | 6710 | 8402 |
| 582 | 20230714 | 091100 | 3733239240 | 6740 | 6810 | 6820 | 6700 | 17681 |
| 583 | 20230714 | 091000 | 3613615260 | 6810 | 6770 | 6820 | 6770 | 14388 |
| 584 | 20230714 | 090900 | 3515793140 | 6770 | 6810 | 6810 | 6720 | 9251 |
| 585 | 20230714 | 090800 | 3453406410 | 6810 | 6740 | 6810 | 6730 | 12709 |
| 586 | 20230714 | 090700 | 3367481420 | 6740 | 6660 | 6740 | 6660 | 6635 |
| 587 | 20230714 | 090600 | 3323013830 | 6700 | 6640 | 6720 | 6640 | 14295 |
| 588 | 20230714 | 090500 | 3227665560 | 6650 | 6740 | 6750 | 6610 | 17017 |
| 589 | 20230714 | 090400 | 3114309170 | 6710 | 6670 | 6760 | 6660 | 20119 |
| 590 | 20230714 | 090300 | 2979294190 | 6670 | 6780 | 6800 | 6590 | 53263 |
| 591 | 20230714 | 090200 | 2623928920 | 6800 | 6800 | 6860 | 6740 | 28306 |
| 592 | 20230714 | 090100 | 2431945910 | 6790 | 6610 | 6870 | 6550 | 94231 |
| 593 | 20230714 | 090000 | 1802038020 | 6610 | 6930 | 7010 | 6600 | 216695 |