30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 3 | 20230822 | 184800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230822 | 184700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230822 | 184600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230822 | 184500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230822 | 184400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230822 | 184300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230822 | 184200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230822 | 184100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230822 | 184000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230822 | 183900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230822 | 183800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230822 | 183700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230822 | 183600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230822 | 183500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230822 | 183400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230822 | 183300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230822 | 183200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230822 | 183100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230822 | 183000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230822 | 182900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230822 | 182800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230822 | 182700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230822 | 182600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230822 | 182500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230822 | 182400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230822 | 182300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230822 | 182200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230822 | 182100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230822 | 182000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230822 | 181900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 33 | 20230822 | 181800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230822 | 181700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230822 | 181600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230822 | 181500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230822 | 181400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230822 | 181300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230822 | 181200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230822 | 181100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230822 | 181000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230822 | 180900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230822 | 180800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230822 | 180700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230822 | 180600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230822 | 180500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230822 | 180400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230822 | 180300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230822 | 180200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230822 | 180100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230822 | 180000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230822 | 175900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230822 | 175800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230822 | 175700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230822 | 175600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230822 | 175500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230822 | 175400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230822 | 175300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230822 | 175200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230822 | 175100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230822 | 175000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230822 | 174900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 63 | 20230822 | 174800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230822 | 174700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230822 | 174600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230822 | 174500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230822 | 174400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230822 | 174300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230822 | 174200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230822 | 174100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230822 | 174000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230822 | 173900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230822 | 173800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230822 | 173700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230822 | 173600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230822 | 173500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230822 | 173400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230822 | 173300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230822 | 173200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230822 | 173100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230822 | 173000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230822 | 172900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230822 | 172800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230822 | 172700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230822 | 172600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230822 | 172500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230822 | 172400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230822 | 172300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230822 | 172200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230822 | 172100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230822 | 172000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230822 | 171900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 93 | 20230822 | 171800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230822 | 171700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230822 | 171600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230822 | 171500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230822 | 171400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230822 | 171300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230822 | 171200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230822 | 171100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230822 | 171000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230822 | 170900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230822 | 170800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230822 | 170700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230822 | 170600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230822 | 170500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230822 | 170400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230822 | 170300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230822 | 170200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230822 | 170100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230822 | 170000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230822 | 165900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230822 | 165800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230822 | 165700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230822 | 165600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230822 | 165500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230822 | 165400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230822 | 165300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230822 | 165200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230822 | 165100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230822 | 165000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230822 | 164900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 123 | 20230822 | 164800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230822 | 164700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230822 | 164600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230822 | 164500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230822 | 164400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230822 | 164300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230822 | 164200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230822 | 164100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230822 | 164000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230822 | 163900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230822 | 163800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230822 | 163700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230822 | 163600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230822 | 163500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230822 | 163400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230822 | 163300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230822 | 163200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230822 | 163100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230822 | 163000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230822 | 162900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230822 | 162800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230822 | 162700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230822 | 162600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230822 | 162500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230822 | 162400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230822 | 162300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230822 | 162200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230822 | 162100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230822 | 162000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230822 | 161900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 153 | 20230822 | 161800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230822 | 161700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230822 | 161600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230822 | 161500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230822 | 161400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230822 | 161300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230822 | 161200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230822 | 161100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230822 | 161000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230822 | 160900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230822 | 160800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230822 | 160700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230822 | 160600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230822 | 160500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230822 | 160400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230822 | 160300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230822 | 160200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230822 | 160100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230822 | 160000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230822 | 155900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230822 | 155800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230822 | 155700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230822 | 155600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230822 | 155500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230822 | 155400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230822 | 155300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230822 | 155200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230822 | 155100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230822 | 155000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230822 | 154900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 183 | 20230822 | 154800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230822 | 154700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230822 | 154600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230822 | 154500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230822 | 154400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230822 | 154300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230822 | 154200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230822 | 154100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230822 | 154000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230822 | 153900 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230822 | 153800 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230822 | 153700 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230822 | 153600 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230822 | 153500 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230822 | 153400 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230822 | 153300 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230822 | 153200 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230822 | 153100 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230822 | 153000 | 21821393890 | 6400 | 6400 | 6400 | 6400 | 24568 |
| 202 | 20230822 | 152900 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 203 | 20230822 | 152800 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 204 | 20230822 | 152700 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 205 | 20230822 | 152600 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 206 | 20230822 | 152500 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 207 | 20230822 | 152400 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 208 | 20230822 | 152300 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 209 | 20230822 | 152200 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 210 | 20230822 | 152100 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 211 | 20230822 | 152000 | 21664158690 | 6420 | 6420 | 6420 | 6420 | 0 |
| 212 | 20230822 | 151900 | 21664158690 | 6420 | 6420 | 6440 | 6360 | 14449 |
| 213 | 20230822 | 151800 | 21571830220 | 6420 | 6430 | 6430 | 6380 | 8006 |
| 214 | 20230822 | 151700 | 21520616990 | 6430 | 6450 | 6450 | 6390 | 7055 |
| 215 | 20230822 | 151600 | 21475319360 | 6440 | 6410 | 6470 | 6390 | 13738 |
| 216 | 20230822 | 151500 | 21387036030 | 6410 | 6370 | 6410 | 6350 | 5079 |
| 217 | 20230822 | 151400 | 21354628080 | 6370 | 6370 | 6390 | 6330 | 9416 |
| 218 | 20230822 | 151300 | 21294802170 | 6330 | 6410 | 6420 | 6300 | 16076 |
| 219 | 20230822 | 151200 | 21192745970 | 6400 | 6410 | 6460 | 6370 | 13593 |
| 220 | 20230822 | 151100 | 21105655160 | 6420 | 6460 | 6470 | 6290 | 35199 |
| 221 | 20230822 | 151000 | 20880248030 | 6460 | 6490 | 6500 | 6460 | 12489 |
| 222 | 20230822 | 150900 | 20799329340 | 6490 | 6500 | 6510 | 6490 | 1589 |
| 223 | 20230822 | 150800 | 20789002840 | 6510 | 6500 | 6510 | 6490 | 7710 |
| 224 | 20230822 | 150700 | 20738892270 | 6510 | 6510 | 6520 | 6500 | 7932 |
| 225 | 20230822 | 150600 | 20687221680 | 6500 | 6530 | 6530 | 6500 | 2969 |
| 226 | 20230822 | 150500 | 20667885610 | 6530 | 6510 | 6530 | 6480 | 9805 |
| 227 | 20230822 | 150400 | 20604061740 | 6500 | 6520 | 6530 | 6470 | 17014 |
| 228 | 20230822 | 150300 | 20493575410 | 6520 | 6540 | 6560 | 6510 | 10183 |
| 229 | 20230822 | 150200 | 20427076590 | 6540 | 6530 | 6550 | 6520 | 14773 |
| 230 | 20230822 | 150100 | 20330571710 | 6530 | 6480 | 6550 | 6470 | 19189 |
| 231 | 20230822 | 150000 | 20205406740 | 6500 | 6470 | 6510 | 6470 | 5176 |
| 232 | 20230822 | 145900 | 20171818090 | 6470 | 6480 | 6510 | 6450 | 11575 |
| 233 | 20230822 | 145800 | 20096805530 | 6480 | 6480 | 6570 | 6450 | 31135 |
| 234 | 20230822 | 145700 | 19894044470 | 6450 | 6380 | 6540 | 6370 | 59077 |
| 235 | 20230822 | 145600 | 19512559190 | 6410 | 6380 | 6410 | 6330 | 8299 |
| 236 | 20230822 | 145500 | 19459475640 | 6370 | 6380 | 6380 | 6320 | 1507 |
| 237 | 20230822 | 145400 | 19449920240 | 6370 | 6350 | 6400 | 6320 | 21192 |
| 238 | 20230822 | 145300 | 19315335830 | 6350 | 6340 | 6350 | 6300 | 1988 |
| 239 | 20230822 | 145200 | 19302749720 | 6320 | 6310 | 6340 | 6290 | 3368 |
| 240 | 20230822 | 145100 | 19281473340 | 6290 | 6330 | 6340 | 6270 | 13126 |
| 241 | 20230822 | 145000 | 19198735010 | 6340 | 6420 | 6420 | 6310 | 28995 |
| 242 | 20230822 | 144900 | 19014380590 | 6410 | 6400 | 6430 | 6390 | 8134 |
| 243 | 20230822 | 144800 | 18962315610 | 6400 | 6440 | 6440 | 6390 | 2266 |
| 244 | 20230822 | 144700 | 18947811980 | 6440 | 6450 | 6450 | 6410 | 901 |
| 245 | 20230822 | 144600 | 18942028200 | 6450 | 6450 | 6460 | 6400 | 4075 |
| 246 | 20230822 | 144500 | 18915817160 | 6450 | 6440 | 6450 | 6410 | 5633 |
| 247 | 20230822 | 144400 | 18879622810 | 6450 | 6450 | 6450 | 6420 | 879 |
| 248 | 20230822 | 144300 | 18873971130 | 6450 | 6430 | 6450 | 6430 | 316 |
| 249 | 20230822 | 144200 | 18871936860 | 6430 | 6440 | 6440 | 6410 | 927 |
| 250 | 20230822 | 144100 | 18865989670 | 6440 | 6480 | 6480 | 6400 | 5813 |
| 251 | 20230822 | 144000 | 18828564060 | 6480 | 6460 | 6480 | 6460 | 2632 |
| 252 | 20230822 | 143900 | 18811538840 | 6470 | 6420 | 6470 | 6420 | 5879 |
| 253 | 20230822 | 143800 | 18773686910 | 6400 | 6450 | 6450 | 6400 | 1433 |
| 254 | 20230822 | 143700 | 18764499880 | 6450 | 6430 | 6450 | 6410 | 1359 |
| 255 | 20230822 | 143600 | 18755771500 | 6410 | 6440 | 6450 | 6390 | 6647 |
| 256 | 20230822 | 143500 | 18713187600 | 6450 | 6460 | 6460 | 6410 | 2145 |
| 257 | 20230822 | 143400 | 18699412770 | 6470 | 6450 | 6480 | 6420 | 3510 |
| 258 | 20230822 | 143300 | 18676817270 | 6450 | 6480 | 6490 | 6440 | 2575 |
| 259 | 20230822 | 143200 | 18660199410 | 6470 | 6450 | 6490 | 6440 | 3979 |
| 260 | 20230822 | 143100 | 18634504430 | 6460 | 6410 | 6460 | 6410 | 2889 |
| 261 | 20230822 | 143000 | 18615952240 | 6410 | 6390 | 6420 | 6360 | 7072 |
| 262 | 20230822 | 142900 | 18570729990 | 6380 | 6440 | 6460 | 6350 | 43953 |
| 263 | 20230822 | 142800 | 18289716340 | 6450 | 6500 | 6500 | 6430 | 6015 |
| 264 | 20230822 | 142700 | 18250917400 | 6500 | 6490 | 6500 | 6460 | 1307 |
| 265 | 20230822 | 142600 | 18242447050 | 6490 | 6480 | 6490 | 6450 | 2309 |
| 266 | 20230822 | 142500 | 18227514680 | 6490 | 6480 | 6520 | 6450 | 6907 |
| 267 | 20230822 | 142400 | 18182858430 | 6470 | 6510 | 6530 | 6470 | 6079 |
| 268 | 20230822 | 142300 | 18143376680 | 6510 | 6520 | 6540 | 6510 | 1913 |
| 269 | 20230822 | 142200 | 18130901700 | 6540 | 6540 | 6540 | 6510 | 1239 |
| 270 | 20230822 | 142100 | 18122818800 | 6520 | 6530 | 6550 | 6510 | 1968 |
| 271 | 20230822 | 142000 | 18109966550 | 6510 | 6580 | 6580 | 6510 | 6919 |
| 272 | 20230822 | 141900 | 18064824420 | 6580 | 6540 | 6580 | 6520 | 5673 |
| 273 | 20230822 | 141800 | 18027669590 | 6520 | 6510 | 6560 | 6500 | 5123 |
| 274 | 20230822 | 141700 | 17994238370 | 6500 | 6500 | 6530 | 6470 | 3197 |
| 275 | 20230822 | 141600 | 17973465470 | 6500 | 6470 | 6500 | 6450 | 5877 |
| 276 | 20230822 | 141500 | 17935488000 | 6470 | 6480 | 6500 | 6470 | 6421 |
| 277 | 20230822 | 141400 | 17893891730 | 6480 | 6490 | 6510 | 6480 | 4169 |
| 278 | 20230822 | 141300 | 17866819320 | 6500 | 6500 | 6530 | 6440 | 17811 |
| 279 | 20230822 | 141200 | 17751526370 | 6500 | 6500 | 6540 | 6480 | 6529 |
| 280 | 20230822 | 141100 | 17709106350 | 6490 | 6550 | 6550 | 6490 | 12235 |
| 281 | 20230822 | 141000 | 17629415500 | 6550 | 6540 | 6550 | 6490 | 17632 |
| 282 | 20230822 | 140900 | 17514554650 | 6540 | 6560 | 6600 | 6540 | 8203 |
| 283 | 20230822 | 140800 | 17460777900 | 6560 | 6580 | 6610 | 6560 | 7948 |
| 284 | 20230822 | 140700 | 17408415150 | 6600 | 6580 | 6620 | 6530 | 12839 |
| 285 | 20230822 | 140600 | 17323975890 | 6580 | 6560 | 6590 | 6560 | 4325 |
| 286 | 20230822 | 140500 | 17295533560 | 6560 | 6610 | 6610 | 6560 | 6645 |
| 287 | 20230822 | 140400 | 17251777860 | 6600 | 6590 | 6640 | 6590 | 9391 |
| 288 | 20230822 | 140300 | 17189653380 | 6580 | 6570 | 6630 | 6570 | 8077 |
| 289 | 20230822 | 140200 | 17136326100 | 6610 | 6560 | 6620 | 6550 | 9626 |
| 290 | 20230822 | 140100 | 17072958030 | 6560 | 6610 | 6610 | 6500 | 28354 |
| 291 | 20230822 | 140000 | 16887433100 | 6620 | 6630 | 6670 | 6610 | 17045 |
| 292 | 20230822 | 135900 | 16774398970 | 6630 | 6540 | 6720 | 6540 | 59506 |
| 293 | 20230822 | 135800 | 16379309740 | 6540 | 6540 | 6570 | 6530 | 4458 |
| 294 | 20230822 | 135700 | 16350086110 | 6540 | 6530 | 6580 | 6500 | 9305 |
| 295 | 20230822 | 135600 | 16289183480 | 6530 | 6450 | 6590 | 6450 | 21483 |
| 296 | 20230822 | 135500 | 16149074250 | 6450 | 6500 | 6500 | 6440 | 26015 |
| 297 | 20230822 | 135400 | 15981024000 | 6500 | 6460 | 6530 | 6460 | 14577 |
| 298 | 20230822 | 135300 | 15886449180 | 6460 | 6570 | 6590 | 6460 | 20696 |
| 299 | 20230822 | 135200 | 15751707500 | 6560 | 6600 | 6640 | 6510 | 33128 |
| 300 | 20230822 | 135100 | 15534821520 | 6590 | 6600 | 6620 | 6560 | 17645 |
| 301 | 20230822 | 135000 | 15418669130 | 6620 | 6590 | 6660 | 6570 | 21102 |
| 302 | 20230822 | 134900 | 15279029920 | 6590 | 6640 | 6640 | 6570 | 19066 |
| 303 | 20230822 | 134800 | 15153232620 | 6630 | 6710 | 6710 | 6610 | 25780 |
| 304 | 20230822 | 134700 | 14981839650 | 6710 | 6650 | 6730 | 6610 | 31182 |
| 305 | 20230822 | 134600 | 14774143910 | 6670 | 6580 | 6790 | 6560 | 99388 |
| 306 | 20230822 | 134500 | 14108297330 | 6580 | 6540 | 6650 | 6520 | 55831 |
| 307 | 20230822 | 134400 | 13741754790 | 6540 | 6720 | 6740 | 6510 | 145401 |
| 308 | 20230822 | 134300 | 12774164590 | 6720 | 6800 | 6810 | 6700 | 142846 |
| 309 | 20230822 | 134200 | 11809349770 | 6810 | 6690 | 6850 | 6660 | 319956 |
| 310 | 20230822 | 134100 | 9653291270 | 6680 | 6650 | 6700 | 6650 | 104171 |
| 311 | 20230822 | 134000 | 8960084840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20230822 | 133900 | 8960084840 | 6580 | 6360 | 6580 | 6320 | 132736 |
| 313 | 20230822 | 133800 | 8100652410 | 6350 | 6290 | 6360 | 6290 | 1406 |
| 314 | 20230822 | 133700 | 8091750900 | 6290 | 6280 | 6290 | 6270 | 2582 |
| 315 | 20230822 | 133600 | 8075527810 | 6290 | 6290 | 6290 | 6280 | 3026 |
| 316 | 20230822 | 133500 | 8056510600 | 6290 | 6320 | 6320 | 6280 | 8047 |
| 317 | 20230822 | 133400 | 8005828440 | 6320 | 6330 | 6330 | 6320 | 435 |
| 318 | 20230822 | 133300 | 8003075490 | 6340 | 6350 | 6350 | 6340 | 1107 |
| 319 | 20230822 | 133200 | 7996057080 | 6380 | 6380 | 6380 | 6350 | 1167 |
| 320 | 20230822 | 133100 | 7988639850 | 6380 | 6380 | 6380 | 6370 | 10 |
| 321 | 20230822 | 133000 | 7988576070 | 6380 | 6370 | 6380 | 6360 | 833 |
| 322 | 20230822 | 132900 | 7983269940 | 6380 | 6360 | 6380 | 6360 | 763 |
| 323 | 20230822 | 132800 | 7978411040 | 6360 | 6350 | 6360 | 6350 | 316 |
| 324 | 20230822 | 132700 | 7976404410 | 6350 | 6380 | 6380 | 6340 | 782 |
| 325 | 20230822 | 132600 | 7971439980 | 6380 | 6380 | 6380 | 6350 | 2407 |
| 326 | 20230822 | 132500 | 7956146810 | 6380 | 6370 | 6380 | 6360 | 464 |
| 327 | 20230822 | 132400 | 7953191910 | 6370 | 6360 | 6380 | 6360 | 600 |
| 328 | 20230822 | 132300 | 7949372880 | 6370 | 6380 | 6380 | 6350 | 573 |
| 329 | 20230822 | 132200 | 7945731890 | 6380 | 6380 | 6380 | 6380 | 189 |
| 330 | 20230822 | 132100 | 7944526070 | 6380 | 6370 | 6380 | 6360 | 1238 |
| 331 | 20230822 | 132000 | 7936640060 | 6370 | 6370 | 6370 | 6360 | 59 |
| 332 | 20230822 | 131900 | 7936264530 | 6370 | 6370 | 6370 | 6350 | 793 |
| 333 | 20230822 | 131800 | 7931223490 | 6370 | 6370 | 6370 | 6370 | 56 |
| 334 | 20230822 | 131700 | 7930866770 | 6370 | 6360 | 6370 | 6350 | 549 |
| 335 | 20230822 | 131600 | 7927374870 | 6360 | 6360 | 6360 | 6360 | 955 |
| 336 | 20230822 | 131500 | 7921301070 | 6370 | 6370 | 6370 | 6340 | 219 |
| 337 | 20230822 | 131400 | 7919912340 | 6350 | 6360 | 6370 | 6350 | 661 |
| 338 | 20230822 | 131300 | 7915714540 | 6350 | 6360 | 6370 | 6350 | 283 |
| 339 | 20230822 | 131200 | 7913915390 | 6360 | 6360 | 6370 | 6350 | 1429 |
| 340 | 20230822 | 131100 | 7904827860 | 6340 | 6350 | 6360 | 6340 | 669 |
| 341 | 20230822 | 131000 | 7900579980 | 6350 | 6350 | 6350 | 6330 | 351 |
| 342 | 20230822 | 130900 | 7898354230 | 6350 | 6340 | 6370 | 6310 | 8051 |
| 343 | 20230822 | 130800 | 7847455870 | 6340 | 6360 | 6360 | 6340 | 2839 |
| 344 | 20230822 | 130700 | 7829418840 | 6360 | 6370 | 6370 | 6360 | 569 |
| 345 | 20230822 | 130600 | 7825797890 | 6370 | 6350 | 6370 | 6350 | 881 |
| 346 | 20230822 | 130500 | 7820187690 | 6350 | 6350 | 6350 | 6350 | 656 |
| 347 | 20230822 | 130400 | 7816022090 | 6350 | 6330 | 6360 | 6330 | 1006 |
| 348 | 20230822 | 130300 | 7809642460 | 6340 | 6350 | 6350 | 6340 | 952 |
| 349 | 20230822 | 130200 | 7803602780 | 6350 | 6350 | 6350 | 6340 | 3613 |
| 350 | 20230822 | 130100 | 7780665900 | 6360 | 6380 | 6380 | 6360 | 768 |
| 351 | 20230822 | 130000 | 7775779470 | 6380 | 6370 | 6390 | 6370 | 437 |
| 352 | 20230822 | 125900 | 7772992170 | 6380 | 6360 | 6400 | 6360 | 2202 |
| 353 | 20230822 | 125800 | 7758931130 | 6360 | 6360 | 6360 | 6350 | 422 |
| 354 | 20230822 | 125700 | 7756248590 | 6370 | 6360 | 6370 | 6360 | 1342 |
| 355 | 20230822 | 125600 | 7747713450 | 6370 | 6390 | 6390 | 6360 | 1023 |
| 356 | 20230822 | 125500 | 7741191070 | 6400 | 6370 | 6400 | 6370 | 4165 |
| 357 | 20230822 | 125400 | 7714565470 | 6370 | 6360 | 6370 | 6360 | 552 |
| 358 | 20230822 | 125300 | 7711054720 | 6360 | 6350 | 6380 | 6350 | 928 |
| 359 | 20230822 | 125200 | 7705152840 | 6350 | 6350 | 6380 | 6350 | 351 |
| 360 | 20230822 | 125100 | 7702914600 | 6370 | 6350 | 6370 | 6350 | 525 |
| 361 | 20230822 | 125000 | 7699572240 | 6360 | 6350 | 6360 | 6350 | 131 |
| 362 | 20230822 | 124900 | 7698739890 | 6340 | 6350 | 6350 | 6330 | 1134 |
| 363 | 20230822 | 124800 | 7691554390 | 6360 | 6350 | 6360 | 6350 | 93 |
| 364 | 20230822 | 124700 | 7690963250 | 6350 | 6370 | 6390 | 6350 | 1686 |
| 365 | 20230822 | 124600 | 7680206780 | 6380 | 6380 | 6380 | 6380 | 277 |
| 366 | 20230822 | 124500 | 7678439520 | 6380 | 6330 | 6390 | 6320 | 14607 |
| 367 | 20230822 | 124400 | 7585338020 | 6340 | 6330 | 6340 | 6320 | 506 |
| 368 | 20230822 | 124300 | 7582137230 | 6330 | 6340 | 6350 | 6330 | 3064 |
| 369 | 20230822 | 124200 | 7562691620 | 6330 | 6350 | 6350 | 6330 | 141 |
| 370 | 20230822 | 124100 | 7561798690 | 6350 | 6350 | 6350 | 6330 | 64 |
| 371 | 20230822 | 124000 | 7561392510 | 6320 | 6330 | 6340 | 6320 | 1133 |
| 372 | 20230822 | 123900 | 7554223430 | 6330 | 6310 | 6330 | 6310 | 348 |
| 373 | 20230822 | 123800 | 7552022760 | 6330 | 6320 | 6330 | 6300 | 3937 |
| 374 | 20230822 | 123700 | 7527193010 | 6320 | 6320 | 6320 | 6310 | 1245 |
| 375 | 20230822 | 123600 | 7519335890 | 6320 | 6320 | 6330 | 6320 | 2373 |
| 376 | 20230822 | 123500 | 7504338330 | 6320 | 6320 | 6330 | 6320 | 1159 |
| 377 | 20230822 | 123400 | 7497012010 | 6330 | 6330 | 6330 | 6330 | 285 |
| 378 | 20230822 | 123300 | 7495207960 | 6330 | 6330 | 6330 | 6330 | 421 |
| 379 | 20230822 | 123200 | 7492543030 | 6330 | 6340 | 6350 | 6330 | 758 |
| 380 | 20230822 | 123100 | 7487738970 | 6340 | 6350 | 6350 | 6340 | 251 |
| 381 | 20230822 | 123000 | 7486146720 | 6350 | 6370 | 6370 | 6350 | 243 |
| 382 | 20230822 | 122900 | 7484603530 | 6370 | 6350 | 6380 | 6350 | 287 |
| 383 | 20230822 | 122800 | 7482779160 | 6350 | 6370 | 6380 | 6350 | 202 |
| 384 | 20230822 | 122700 | 7481493070 | 6370 | 6370 | 6380 | 6370 | 332 |
| 385 | 20230822 | 122600 | 7479376750 | 6380 | 6350 | 6380 | 6340 | 365 |
| 386 | 20230822 | 122500 | 7477059060 | 6370 | 6350 | 6380 | 6340 | 661 |
| 387 | 20230822 | 122400 | 7472856970 | 6340 | 6390 | 6400 | 6340 | 2140 |
| 388 | 20230822 | 122300 | 7459219920 | 6390 | 6380 | 6400 | 6380 | 1076 |
| 389 | 20230822 | 122200 | 7452341860 | 6380 | 6410 | 6410 | 6380 | 136 |
| 390 | 20230822 | 122100 | 7451473930 | 6410 | 6340 | 6410 | 6330 | 1767 |
| 391 | 20230822 | 122000 | 7440215750 | 6350 | 6320 | 6350 | 6320 | 54 |
| 392 | 20230822 | 121900 | 7439873480 | 6330 | 6340 | 6340 | 6330 | 957 |
| 393 | 20230822 | 121800 | 7433808170 | 6330 | 6350 | 6360 | 6320 | 1362 |
| 394 | 20230822 | 121700 | 7425178950 | 6350 | 6340 | 6350 | 6330 | 256 |
| 395 | 20230822 | 121600 | 7423557860 | 6330 | 6320 | 6340 | 6320 | 390 |
| 396 | 20230822 | 121500 | 7421091220 | 6320 | 6330 | 6360 | 6310 | 4452 |
| 397 | 20230822 | 121400 | 7392930320 | 6330 | 6350 | 6360 | 6330 | 2388 |
| 398 | 20230822 | 121300 | 7377788870 | 6350 | 6350 | 6360 | 6350 | 774 |
| 399 | 20230822 | 121200 | 7372870670 | 6350 | 6350 | 6350 | 6350 | 202 |
| 400 | 20230822 | 121100 | 7371587970 | 6330 | 6340 | 6360 | 6330 | 1217 |
| 401 | 20230822 | 121000 | 7363870540 | 6330 | 6360 | 6360 | 6330 | 2965 |
| 402 | 20230822 | 120900 | 7345056490 | 6360 | 6400 | 6400 | 6350 | 3958 |
| 403 | 20230822 | 120800 | 7319891150 | 6400 | 6400 | 6400 | 6380 | 3227 |
| 404 | 20230822 | 120700 | 7299281870 | 6420 | 6440 | 6440 | 6400 | 4972 |
| 405 | 20230822 | 120600 | 7267376570 | 6440 | 6410 | 6440 | 6410 | 6454 |
| 406 | 20230822 | 120500 | 7225901500 | 6410 | 6400 | 6410 | 6400 | 1186 |
| 407 | 20230822 | 120400 | 7218309640 | 6410 | 6390 | 6410 | 6390 | 1515 |
| 408 | 20230822 | 120300 | 7208617350 | 6400 | 6390 | 6410 | 6390 | 2114 |
| 409 | 20230822 | 120200 | 7195088380 | 6380 | 6400 | 6410 | 6380 | 3235 |
| 410 | 20230822 | 120100 | 7174418550 | 6410 | 6400 | 6410 | 6390 | 2661 |
| 411 | 20230822 | 120000 | 7157389450 | 6400 | 6390 | 6420 | 6380 | 2579 |
| 412 | 20230822 | 115900 | 7140909500 | 6390 | 6400 | 6420 | 6380 | 15012 |
| 413 | 20230822 | 115800 | 7044712630 | 6400 | 6400 | 6400 | 6380 | 20853 |
| 414 | 20230822 | 115700 | 6911372030 | 6390 | 6360 | 6400 | 6350 | 20859 |
| 415 | 20230822 | 115600 | 6778125610 | 6360 | 6370 | 6370 | 6360 | 2485 |
| 416 | 20230822 | 115500 | 6762298670 | 6370 | 6300 | 6370 | 6300 | 7277 |
| 417 | 20230822 | 115400 | 6716085340 | 6330 | 6320 | 6330 | 6290 | 2819 |
| 418 | 20230822 | 115300 | 6698304950 | 6320 | 6310 | 6320 | 6310 | 322 |
| 419 | 20230822 | 115200 | 6696273050 | 6310 | 6300 | 6310 | 6300 | 1877 |
| 420 | 20230822 | 115100 | 6684431190 | 6310 | 6310 | 6310 | 6310 | 238 |
| 421 | 20230822 | 115000 | 6682929410 | 6300 | 6300 | 6310 | 6300 | 62 |
| 422 | 20230822 | 114900 | 6682538800 | 6300 | 6310 | 6310 | 6300 | 631 |
| 423 | 20230822 | 114800 | 6678560260 | 6310 | 6290 | 6310 | 6290 | 820 |
| 424 | 20230822 | 114700 | 6673395260 | 6290 | 6290 | 6290 | 6290 | 706 |
| 425 | 20230822 | 114600 | 6668954520 | 6290 | 6300 | 6300 | 6290 | 626 |
| 426 | 20230822 | 114500 | 6665013850 | 6300 | 6280 | 6310 | 6280 | 677 |
| 427 | 20230822 | 114400 | 6660751050 | 6300 | 6280 | 6300 | 6280 | 1920 |
| 428 | 20230822 | 114300 | 6648673450 | 6280 | 6310 | 6310 | 6280 | 683 |
| 429 | 20230822 | 114200 | 6644375470 | 6300 | 6300 | 6300 | 6300 | 1222 |
| 430 | 20230822 | 114100 | 6636676870 | 6280 | 6290 | 6300 | 6280 | 1917 |
| 431 | 20230822 | 114000 | 6624627410 | 6300 | 6290 | 6300 | 6280 | 2467 |
| 432 | 20230822 | 113900 | 6609125850 | 6280 | 6310 | 6310 | 6280 | 5387 |
| 433 | 20230822 | 113800 | 6575201970 | 6300 | 6300 | 6330 | 6290 | 1145 |
| 434 | 20230822 | 113700 | 6567985530 | 6300 | 6330 | 6330 | 6300 | 3112 |
| 435 | 20230822 | 113600 | 6548356560 | 6320 | 6330 | 6340 | 6310 | 1297 |
| 436 | 20230822 | 113500 | 6540144920 | 6320 | 6340 | 6340 | 6320 | 1990 |
| 437 | 20230822 | 113400 | 6527546230 | 6340 | 6330 | 6360 | 6330 | 5065 |
| 438 | 20230822 | 113300 | 6495394810 | 6340 | 6320 | 6340 | 6320 | 2014 |
| 439 | 20230822 | 113200 | 6482643250 | 6310 | 6320 | 6320 | 6310 | 184 |
| 440 | 20230822 | 113100 | 6481481180 | 6320 | 6320 | 6320 | 6300 | 1246 |
| 441 | 20230822 | 113000 | 6473616810 | 6320 | 6330 | 6340 | 6320 | 928 |
| 442 | 20230822 | 112900 | 6467744970 | 6330 | 6320 | 6330 | 6310 | 936 |
| 443 | 20230822 | 112800 | 6461828120 | 6330 | 6320 | 6330 | 6310 | 1585 |
| 444 | 20230822 | 112700 | 6451811910 | 6330 | 6300 | 6330 | 6300 | 260 |
| 445 | 20230822 | 112600 | 6450168590 | 6330 | 6310 | 6330 | 6300 | 224 |
| 446 | 20230822 | 112500 | 6448756080 | 6340 | 6290 | 6340 | 6290 | 2523 |
| 447 | 20230822 | 112400 | 6432814270 | 6310 | 6320 | 6340 | 6290 | 2094 |
| 448 | 20230822 | 112300 | 6419575760 | 6320 | 6320 | 6320 | 6280 | 365 |
| 449 | 20230822 | 112200 | 6417277320 | 6320 | 6280 | 6320 | 6280 | 4568 |
| 450 | 20230822 | 112100 | 6388462820 | 6280 | 6260 | 6280 | 6260 | 1230 |
| 451 | 20230822 | 112000 | 6380761760 | 6260 | 6290 | 6300 | 6260 | 9821 |
| 452 | 20230822 | 111900 | 6319138950 | 6290 | 6320 | 6320 | 6290 | 2309 |
| 453 | 20230822 | 111800 | 6304601320 | 6320 | 6290 | 6320 | 6290 | 1944 |
| 454 | 20230822 | 111700 | 6292339380 | 6290 | 6290 | 6310 | 6290 | 940 |
| 455 | 20230822 | 111600 | 6286426720 | 6290 | 6320 | 6320 | 6290 | 399 |
| 456 | 20230822 | 111500 | 6283912440 | 6320 | 6290 | 6320 | 6290 | 1542 |
| 457 | 20230822 | 111400 | 6274184350 | 6300 | 6310 | 6320 | 6300 | 1200 |
| 458 | 20230822 | 111300 | 6266615910 | 6320 | 6300 | 6320 | 6290 | 1275 |
| 459 | 20230822 | 111200 | 6258580490 | 6330 | 6300 | 6330 | 6270 | 2162 |
| 460 | 20230822 | 111100 | 6244993520 | 6320 | 6340 | 6340 | 6310 | 1683 |
| 461 | 20230822 | 111000 | 6234346990 | 6340 | 6290 | 6340 | 6290 | 3016 |
| 462 | 20230822 | 110900 | 6215280890 | 6290 | 6340 | 6340 | 6280 | 2667 |
| 463 | 20230822 | 110800 | 6198508150 | 6340 | 6340 | 6350 | 6300 | 4637 |
| 464 | 20230822 | 110700 | 6169114040 | 6350 | 6280 | 6350 | 6270 | 3001 |
| 465 | 20230822 | 110600 | 6150222000 | 6290 | 6300 | 6300 | 6260 | 2558 |
| 466 | 20230822 | 110500 | 6134184130 | 6310 | 6350 | 6350 | 6260 | 16155 |
| 467 | 20230822 | 110400 | 6032465720 | 6350 | 6350 | 6360 | 6320 | 723 |
| 468 | 20230822 | 110300 | 6027874780 | 6350 | 6360 | 6360 | 6320 | 4336 |
| 469 | 20230822 | 110200 | 6000404530 | 6340 | 6360 | 6380 | 6310 | 7942 |
| 470 | 20230822 | 110100 | 5950032110 | 6360 | 6340 | 6390 | 6340 | 14233 |
| 471 | 20230822 | 110000 | 5859450260 | 6340 | 6330 | 6340 | 6310 | 2604 |
| 472 | 20230822 | 105900 | 5842986410 | 6340 | 6320 | 6350 | 6320 | 3379 |
| 473 | 20230822 | 105800 | 5821577590 | 6320 | 6350 | 6350 | 6300 | 3947 |
| 474 | 20230822 | 105700 | 5796654960 | 6350 | 6340 | 6350 | 6320 | 2053 |
| 475 | 20230822 | 105600 | 5783647810 | 6330 | 6300 | 6340 | 6300 | 2857 |
| 476 | 20230822 | 105500 | 5765624380 | 6310 | 6300 | 6320 | 6300 | 2495 |
| 477 | 20230822 | 105400 | 5749867920 | 6300 | 6310 | 6350 | 6300 | 1830 |
| 478 | 20230822 | 105300 | 5738297390 | 6310 | 6270 | 6360 | 6270 | 12962 |
| 479 | 20230822 | 105200 | 5656249670 | 6270 | 6290 | 6310 | 6270 | 4518 |
| 480 | 20230822 | 105100 | 5627819310 | 6280 | 6260 | 6310 | 6240 | 13498 |
| 481 | 20230822 | 105000 | 5543037920 | 6250 | 6260 | 6270 | 6240 | 2376 |
| 482 | 20230822 | 104900 | 5528179450 | 6260 | 6250 | 6260 | 6230 | 4982 |
| 483 | 20230822 | 104800 | 5497072930 | 6250 | 6240 | 6250 | 6230 | 7898 |
| 484 | 20230822 | 104700 | 5447759100 | 6240 | 6200 | 6240 | 6200 | 10519 |
| 485 | 20230822 | 104600 | 5382355420 | 6200 | 6190 | 6200 | 6190 | 2791 |
| 486 | 20230822 | 104500 | 5365068180 | 6180 | 6180 | 6190 | 6180 | 1456 |
| 487 | 20230822 | 104400 | 5356062010 | 6180 | 6160 | 6180 | 6150 | 445 |
| 488 | 20230822 | 104300 | 5353319490 | 6170 | 6170 | 6170 | 6160 | 535 |
| 489 | 20230822 | 104200 | 5350018740 | 6170 | 6140 | 6170 | 6140 | 1275 |
| 490 | 20230822 | 104100 | 5342174610 | 6130 | 6140 | 6140 | 6130 | 1843 |
| 491 | 20230822 | 104000 | 5330875240 | 6140 | 6150 | 6150 | 6140 | 361 |
| 492 | 20230822 | 103900 | 5328658670 | 6150 | 6150 | 6150 | 6150 | 696 |
| 493 | 20230822 | 103800 | 5324378270 | 6140 | 6140 | 6180 | 6140 | 255 |
| 494 | 20230822 | 103700 | 5322812410 | 6130 | 6150 | 6190 | 6130 | 3444 |
| 495 | 20230822 | 103600 | 5301541140 | 6120 | 6130 | 6130 | 6120 | 863 |
| 496 | 20230822 | 103500 | 5296259210 | 6140 | 6120 | 6150 | 6120 | 418 |
| 497 | 20230822 | 103400 | 5293692710 | 6110 | 6140 | 6150 | 6110 | 1353 |
| 498 | 20230822 | 103300 | 5285394670 | 6100 | 6130 | 6150 | 6100 | 5767 |
| 499 | 20230822 | 103200 | 5250157880 | 6130 | 6130 | 6130 | 6110 | 1945 |
| 500 | 20230822 | 103100 | 5238272720 | 6120 | 6110 | 6120 | 6100 | 3037 |
| 501 | 20230822 | 103000 | 5219717140 | 6110 | 6130 | 6130 | 6110 | 806 |
| 502 | 20230822 | 102900 | 5214782270 | 6130 | 6130 | 6130 | 6110 | 131 |
| 503 | 20230822 | 102800 | 5213979260 | 6100 | 6100 | 6130 | 6070 | 5450 |
| 504 | 20230822 | 102700 | 5180855730 | 6090 | 6150 | 6170 | 6090 | 4927 |
| 505 | 20230822 | 102600 | 5150671570 | 6170 | 6150 | 6180 | 6150 | 2606 |
| 506 | 20230822 | 102500 | 5134614790 | 6160 | 6180 | 6190 | 6150 | 5479 |
| 507 | 20230822 | 102400 | 5100798510 | 6170 | 6160 | 6190 | 6160 | 860 |
| 508 | 20230822 | 102300 | 5095485880 | 6190 | 6180 | 6200 | 6150 | 5380 |
| 509 | 20230822 | 102200 | 5062255490 | 6190 | 6180 | 6210 | 6160 | 2770 |
| 510 | 20230822 | 102100 | 5045114780 | 6170 | 6200 | 6210 | 6170 | 6870 |
| 511 | 20230822 | 102000 | 5002554620 | 6200 | 6200 | 6210 | 6170 | 3106 |
| 512 | 20230822 | 101900 | 4983317660 | 6180 | 6200 | 6220 | 6180 | 3236 |
| 513 | 20230822 | 101800 | 4963251390 | 6200 | 6160 | 6210 | 6160 | 7295 |
| 514 | 20230822 | 101700 | 4918084290 | 6160 | 6150 | 6160 | 6140 | 2045 |
| 515 | 20230822 | 101600 | 4905504670 | 6140 | 6120 | 6160 | 6120 | 2474 |
| 516 | 20230822 | 101500 | 4890320220 | 6100 | 6120 | 6120 | 6100 | 8 |
| 517 | 20230822 | 101400 | 4890271400 | 6130 | 6100 | 6130 | 6090 | 149 |
| 518 | 20230822 | 101300 | 4889361930 | 6090 | 6090 | 6090 | 6070 | 270 |
| 519 | 20230822 | 101200 | 4887722410 | 6050 | 6080 | 6080 | 6050 | 6955 |
| 520 | 20230822 | 101100 | 4845592690 | 6080 | 6110 | 6110 | 6080 | 865 |
| 521 | 20230822 | 101000 | 4840326830 | 6120 | 6120 | 6120 | 6120 | 213 |
| 522 | 20230822 | 100900 | 4839023270 | 6120 | 6170 | 6170 | 6120 | 490 |
| 523 | 20230822 | 100800 | 4836018760 | 6170 | 6120 | 6170 | 6120 | 3463 |
| 524 | 20230822 | 100700 | 4814757340 | 6130 | 6130 | 6130 | 6130 | 15 |
| 525 | 20230822 | 100600 | 4814665390 | 6130 | 6120 | 6130 | 6090 | 4238 |
| 526 | 20230822 | 100500 | 4788807630 | 6120 | 6110 | 6140 | 6110 | 758 |
| 527 | 20230822 | 100400 | 4784168440 | 6120 | 6120 | 6120 | 6100 | 4645 |
| 528 | 20230822 | 100300 | 4755797000 | 6130 | 6140 | 6150 | 6130 | 5463 |
| 529 | 20230822 | 100200 | 4722252630 | 6130 | 6150 | 6170 | 6130 | 8772 |
| 530 | 20230822 | 100100 | 4668342530 | 6150 | 6090 | 6170 | 6080 | 15017 |
| 531 | 20230822 | 100000 | 4576165000 | 6080 | 6080 | 6120 | 6070 | 4843 |
| 532 | 20230822 | 095900 | 4546652030 | 6080 | 6070 | 6080 | 6050 | 7990 |
| 533 | 20230822 | 095800 | 4498104400 | 6040 | 6030 | 6070 | 6020 | 2854 |
| 534 | 20230822 | 095700 | 4480865020 | 6060 | 6030 | 6070 | 6030 | 879 |
| 535 | 20230822 | 095600 | 4475558590 | 6020 | 6020 | 6020 | 5990 | 399 |
| 536 | 20230822 | 095500 | 4473159040 | 5990 | 5980 | 6020 | 5980 | 574 |
| 537 | 20230822 | 095400 | 4469713740 | 5980 | 6000 | 6030 | 5980 | 3522 |
| 538 | 20230822 | 095300 | 4448532850 | 5990 | 6020 | 6030 | 5990 | 1896 |
| 539 | 20230822 | 095200 | 4437147330 | 6020 | 6010 | 6050 | 5980 | 3559 |
| 540 | 20230822 | 095100 | 4415723150 | 6020 | 5970 | 6040 | 5970 | 1986 |
| 541 | 20230822 | 095000 | 4403758280 | 5970 | 6000 | 6020 | 5950 | 7843 |
| 542 | 20230822 | 094900 | 4356895780 | 6000 | 6010 | 6010 | 5980 | 412 |
| 543 | 20230822 | 094800 | 4354427360 | 6000 | 5990 | 6010 | 5960 | 1627 |
| 544 | 20230822 | 094700 | 4344685920 | 5990 | 5970 | 5990 | 5970 | 2604 |
| 545 | 20230822 | 094600 | 4329106420 | 5970 | 5940 | 5970 | 5920 | 4768 |
| 546 | 20230822 | 094500 | 4300773840 | 5930 | 5980 | 6000 | 5930 | 4838 |
| 547 | 20230822 | 094400 | 4271926710 | 5970 | 5900 | 5980 | 5880 | 18269 |
| 548 | 20230822 | 094300 | 4163626220 | 5900 | 6050 | 6050 | 5880 | 27404 |
| 549 | 20230822 | 094200 | 4000327980 | 6050 | 6020 | 6050 | 6000 | 4561 |
| 550 | 20230822 | 094100 | 3972900900 | 6010 | 6050 | 6050 | 6000 | 15889 |
| 551 | 20230822 | 094000 | 3877199790 | 6050 | 5990 | 6050 | 5990 | 8485 |
| 552 | 20230822 | 093900 | 3826051870 | 5990 | 6130 | 6130 | 5970 | 40880 |
| 553 | 20230822 | 093800 | 3579165840 | 6130 | 6340 | 6350 | 6030 | 75541 |
| 554 | 20230822 | 093700 | 3111537200 | 6340 | 6330 | 6360 | 6320 | 36391 |
| 555 | 20230822 | 093600 | 2880573590 | 6320 | 6350 | 6370 | 6300 | 46677 |
| 556 | 20230822 | 093500 | 2584964020 | 6350 | 6310 | 6380 | 6300 | 34747 |
| 557 | 20230822 | 093400 | 2364381260 | 6300 | 6320 | 6360 | 6260 | 49588 |
| 558 | 20230822 | 093300 | 2050906440 | 6320 | 6330 | 6330 | 6260 | 34304 |
| 559 | 20230822 | 093200 | 1834604130 | 6310 | 6300 | 6330 | 6270 | 47142 |
| 560 | 20230822 | 093100 | 1537573430 | 6300 | 6250 | 6300 | 6220 | 33183 |
| 561 | 20230822 | 093000 | 1329885100 | 6240 | 6260 | 6340 | 6160 | 65963 |
| 562 | 20230822 | 092900 | 916097190 | 6270 | 6140 | 6270 | 6130 | 28688 |
| 563 | 20230822 | 092800 | 738122310 | 6140 | 6100 | 6140 | 6100 | 3167 |
| 564 | 20230822 | 092700 | 718710800 | 6080 | 6120 | 6120 | 6080 | 1004 |
| 565 | 20230822 | 092600 | 712598810 | 6120 | 6060 | 6120 | 6060 | 572 |
| 566 | 20230822 | 092500 | 709120630 | 6080 | 6090 | 6090 | 6060 | 5288 |
| 567 | 20230822 | 092400 | 677000420 | 6090 | 6100 | 6100 | 6090 | 56 |
| 568 | 20230822 | 092300 | 676659080 | 6100 | 6090 | 6100 | 6080 | 1909 |
| 569 | 20230822 | 092200 | 665037140 | 6100 | 6110 | 6130 | 6090 | 4122 |
| 570 | 20230822 | 092100 | 639867320 | 6100 | 6110 | 6120 | 6080 | 1711 |
| 571 | 20230822 | 092000 | 629430630 | 6110 | 6100 | 6130 | 6090 | 2410 |
| 572 | 20230822 | 091900 | 614700890 | 6100 | 6110 | 6110 | 6090 | 1581 |
| 573 | 20230822 | 091800 | 605057700 | 6100 | 6150 | 6170 | 6100 | 7666 |
| 574 | 20230822 | 091700 | 558017100 | 6160 | 6180 | 6190 | 6160 | 9262 |
| 575 | 20230822 | 091600 | 500908740 | 6170 | 6170 | 6190 | 6150 | 14657 |
| 576 | 20230822 | 091500 | 410515330 | 6170 | 6120 | 6170 | 6120 | 8923 |
| 577 | 20230822 | 091400 | 355568100 | 6150 | 6080 | 6160 | 6070 | 17148 |
| 578 | 20230822 | 091300 | 250459160 | 6080 | 6070 | 6120 | 6070 | 7420 |
| 579 | 20230822 | 091200 | 205176420 | 6090 | 6050 | 6090 | 6050 | 715 |
| 580 | 20230822 | 091100 | 200836010 | 6050 | 6060 | 6080 | 6050 | 519 |
| 581 | 20230822 | 091000 | 197685120 | 6070 | 6070 | 6070 | 6020 | 1780 |
| 582 | 20230822 | 090900 | 186963530 | 6070 | 6050 | 6070 | 6040 | 1482 |
| 583 | 20230822 | 090800 | 178000300 | 6050 | 6030 | 6050 | 6030 | 1000 |
| 584 | 20230822 | 090700 | 171962660 | 5970 | 6110 | 6150 | 5970 | 8967 |
| 585 | 20230822 | 090600 | 117663950 | 6150 | 6020 | 6150 | 5990 | 11493 |
| 586 | 20230822 | 090500 | 47857410 | 6020 | 5990 | 6020 | 5990 | 2389 |
| 587 | 20230822 | 090400 | 33502690 | 5990 | 6000 | 6000 | 5970 | 1120 |
| 588 | 20230822 | 090300 | 26790080 | 6000 | 5990 | 6030 | 5990 | 1109 |
| 589 | 20230822 | 090200 | 20129910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 590 | 20230822 | 090100 | 20129910 | 5930 | 5960 | 6000 | 5930 | 1032 |
| 591 | 20230822 | 090000 | 13963290 | 6000 | 5990 | 6010 | 5960 | 2329 |