29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 3 | 20230825 | 184800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230825 | 184700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230825 | 184600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230825 | 184500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230825 | 184400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230825 | 184300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230825 | 184200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230825 | 184100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230825 | 184000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230825 | 183900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230825 | 183800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230825 | 183700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230825 | 183600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230825 | 183500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230825 | 183400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230825 | 183300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230825 | 183200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230825 | 183100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230825 | 183000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230825 | 182900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230825 | 182800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230825 | 182700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230825 | 182600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230825 | 182500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230825 | 182400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230825 | 182300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230825 | 182200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230825 | 182100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230825 | 182000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230825 | 181900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 33 | 20230825 | 181800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230825 | 181700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230825 | 181600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230825 | 181500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230825 | 181400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230825 | 181300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230825 | 181200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230825 | 181100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230825 | 181000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230825 | 180900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230825 | 180800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230825 | 180700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230825 | 180600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230825 | 180500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230825 | 180400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230825 | 180300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230825 | 180200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230825 | 180100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230825 | 180000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230825 | 175900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230825 | 175800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230825 | 175700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230825 | 175600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230825 | 175500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230825 | 175400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230825 | 175300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230825 | 175200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230825 | 175100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230825 | 175000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230825 | 174900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 63 | 20230825 | 174800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230825 | 174700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230825 | 174600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230825 | 174500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230825 | 174400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230825 | 174300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230825 | 174200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230825 | 174100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230825 | 174000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230825 | 173900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230825 | 173800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230825 | 173700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230825 | 173600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230825 | 173500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230825 | 173400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230825 | 173300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230825 | 173200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230825 | 173100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230825 | 173000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230825 | 172900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230825 | 172800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230825 | 172700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230825 | 172600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230825 | 172500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230825 | 172400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230825 | 172300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230825 | 172200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230825 | 172100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230825 | 172000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230825 | 171900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 93 | 20230825 | 171800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230825 | 171700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230825 | 171600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230825 | 171500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230825 | 171400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230825 | 171300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230825 | 171200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230825 | 171100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230825 | 171000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230825 | 170900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230825 | 170800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230825 | 170700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230825 | 170600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230825 | 170500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230825 | 170400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230825 | 170300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230825 | 170200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230825 | 170100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230825 | 170000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230825 | 165900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230825 | 165800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230825 | 165700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230825 | 165600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230825 | 165500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230825 | 165400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230825 | 165300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230825 | 165200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230825 | 165100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230825 | 165000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230825 | 164900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 123 | 20230825 | 164800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230825 | 164700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230825 | 164600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230825 | 164500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230825 | 164400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230825 | 164300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230825 | 164200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230825 | 164100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230825 | 164000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230825 | 163900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230825 | 163800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230825 | 163700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230825 | 163600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230825 | 163500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230825 | 163400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230825 | 163300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230825 | 163200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230825 | 163100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230825 | 163000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230825 | 162900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230825 | 162800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230825 | 162700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230825 | 162600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230825 | 162500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230825 | 162400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230825 | 162300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230825 | 162200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230825 | 162100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230825 | 162000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230825 | 161900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 153 | 20230825 | 161800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230825 | 161700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230825 | 161600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230825 | 161500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230825 | 161400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230825 | 161300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230825 | 161200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230825 | 161100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230825 | 161000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230825 | 160900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230825 | 160800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230825 | 160700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230825 | 160600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230825 | 160500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230825 | 160400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230825 | 160300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230825 | 160200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230825 | 160100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230825 | 160000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230825 | 155900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230825 | 155800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230825 | 155700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230825 | 155600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230825 | 155500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230825 | 155400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230825 | 155300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230825 | 155200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230825 | 155100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230825 | 155000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230825 | 154900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 183 | 20230825 | 154800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230825 | 154700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230825 | 154600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230825 | 154500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230825 | 154400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230825 | 154300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230825 | 154200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230825 | 154100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230825 | 154000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230825 | 153900 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230825 | 153800 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230825 | 153700 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230825 | 153600 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230825 | 153500 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230825 | 153400 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230825 | 153300 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230825 | 153200 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230825 | 153100 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230825 | 153000 | 4165048600 | 6390 | 6390 | 6390 | 6390 | 12058 |
| 202 | 20230825 | 152900 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230825 | 152800 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230825 | 152700 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230825 | 152600 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230825 | 152500 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230825 | 152400 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230825 | 152300 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230825 | 152200 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230825 | 152100 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230825 | 152000 | 4087997980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230825 | 151900 | 4087997980 | 6380 | 6380 | 6380 | 6340 | 6784 |
| 213 | 20230825 | 151800 | 4044832770 | 6380 | 6370 | 6380 | 6350 | 2134 |
| 214 | 20230825 | 151700 | 4031246030 | 6370 | 6350 | 6370 | 6350 | 2016 |
| 215 | 20230825 | 151600 | 4018427860 | 6370 | 6370 | 6370 | 6320 | 6301 |
| 216 | 20230825 | 151500 | 3978444130 | 6380 | 6390 | 6410 | 6350 | 4434 |
| 217 | 20230825 | 151400 | 3950205190 | 6390 | 6380 | 6400 | 6360 | 3147 |
| 218 | 20230825 | 151300 | 3930097080 | 6380 | 6360 | 6380 | 6350 | 1180 |
| 219 | 20230825 | 151200 | 3922585040 | 6350 | 6370 | 6380 | 6340 | 1113 |
| 220 | 20230825 | 151100 | 3915497970 | 6380 | 6370 | 6380 | 6350 | 414 |
| 221 | 20230825 | 151000 | 3912865980 | 6380 | 6390 | 6390 | 6340 | 3325 |
| 222 | 20230825 | 150900 | 3891703050 | 6390 | 6370 | 6410 | 6360 | 3578 |
| 223 | 20230825 | 150800 | 3868876810 | 6410 | 6360 | 6410 | 6350 | 5576 |
| 224 | 20230825 | 150700 | 3833264490 | 6350 | 6400 | 6410 | 6340 | 5763 |
| 225 | 20230825 | 150600 | 3796586890 | 6420 | 6380 | 6420 | 6380 | 5216 |
| 226 | 20230825 | 150500 | 3763184520 | 6380 | 6380 | 6380 | 6360 | 2917 |
| 227 | 20230825 | 150400 | 3744611940 | 6350 | 6410 | 6410 | 6340 | 3846 |
| 228 | 20230825 | 150300 | 3720093600 | 6410 | 6410 | 6440 | 6380 | 12050 |
| 229 | 20230825 | 150200 | 3642796860 | 6400 | 6360 | 6410 | 6360 | 6760 |
| 230 | 20230825 | 150100 | 3599625490 | 6360 | 6380 | 6380 | 6330 | 9338 |
| 231 | 20230825 | 150000 | 3540260690 | 6380 | 6370 | 6390 | 6360 | 8005 |
| 232 | 20230825 | 145900 | 3489212770 | 6370 | 6310 | 6390 | 6310 | 8001 |
| 233 | 20230825 | 145800 | 3438314290 | 6310 | 6300 | 6310 | 6300 | 1920 |
| 234 | 20230825 | 145700 | 3426217860 | 6300 | 6310 | 6310 | 6290 | 2305 |
| 235 | 20230825 | 145600 | 3411699850 | 6310 | 6300 | 6320 | 6280 | 2604 |
| 236 | 20230825 | 145500 | 3395285380 | 6280 | 6320 | 6320 | 6280 | 3894 |
| 237 | 20230825 | 145400 | 3370770860 | 6280 | 6320 | 6330 | 6280 | 4452 |
| 238 | 20230825 | 145300 | 3342699600 | 6320 | 6300 | 6330 | 6280 | 5740 |
| 239 | 20230825 | 145200 | 3306512640 | 6330 | 6290 | 6330 | 6270 | 5106 |
| 240 | 20230825 | 145100 | 3274334370 | 6280 | 6260 | 6280 | 6260 | 1123 |
| 241 | 20230825 | 145000 | 3267288320 | 6270 | 6270 | 6280 | 6250 | 3768 |
| 242 | 20230825 | 144900 | 3243675770 | 6270 | 6220 | 6270 | 6220 | 7544 |
| 243 | 20230825 | 144800 | 3196583970 | 6220 | 6220 | 6220 | 6190 | 332 |
| 244 | 20230825 | 144700 | 3194519380 | 6190 | 6210 | 6220 | 6190 | 1119 |
| 245 | 20230825 | 144600 | 3187569630 | 6190 | 6200 | 6200 | 6190 | 190 |
| 246 | 20230825 | 144500 | 3186391730 | 6210 | 6210 | 6210 | 6200 | 169 |
| 247 | 20230825 | 144400 | 3185343810 | 6200 | 6220 | 6220 | 6200 | 2 |
| 248 | 20230825 | 144300 | 3185331390 | 6200 | 6200 | 6200 | 6200 | 14 |
| 249 | 20230825 | 144200 | 3185244590 | 6220 | 6200 | 6220 | 6200 | 102 |
| 250 | 20230825 | 144100 | 3184612170 | 6190 | 6190 | 6190 | 6190 | 16 |
| 251 | 20230825 | 144000 | 3184513130 | 6190 | 6200 | 6210 | 6180 | 122 |
| 252 | 20230825 | 143900 | 3183756540 | 6200 | 6180 | 6200 | 6170 | 305 |
| 253 | 20230825 | 143800 | 3181871070 | 6190 | 6190 | 6190 | 6190 | 65 |
| 254 | 20230825 | 143700 | 3181468720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20230825 | 143600 | 3181468720 | 6180 | 6180 | 6180 | 6180 | 196 |
| 256 | 20230825 | 143500 | 3180257440 | 6160 | 6160 | 6160 | 6160 | 140 |
| 257 | 20230825 | 143400 | 3179395040 | 6180 | 6160 | 6180 | 6160 | 963 |
| 258 | 20230825 | 143300 | 3173452880 | 6140 | 6140 | 6140 | 6140 | 1681 |
| 259 | 20230825 | 143200 | 3163131540 | 6140 | 6150 | 6160 | 6140 | 165 |
| 260 | 20230825 | 143100 | 3162118140 | 6160 | 6150 | 6160 | 6150 | 289 |
| 261 | 20230825 | 143000 | 3160339910 | 6150 | 6150 | 6150 | 6150 | 251 |
| 262 | 20230825 | 142900 | 3158796260 | 6150 | 6160 | 6160 | 6150 | 85 |
| 263 | 20230825 | 142800 | 3158273440 | 6150 | 6160 | 6160 | 6150 | 1191 |
| 264 | 20230825 | 142700 | 3150946580 | 6150 | 6160 | 6170 | 6150 | 1736 |
| 265 | 20230825 | 142600 | 3140260820 | 6170 | 6170 | 6170 | 6170 | 517 |
| 266 | 20230825 | 142500 | 3137070930 | 6160 | 6160 | 6160 | 6150 | 4273 |
| 267 | 20230825 | 142400 | 3110790980 | 6160 | 6220 | 6220 | 6160 | 6768 |
| 268 | 20230825 | 142300 | 3068917620 | 6210 | 6220 | 6220 | 6210 | 200 |
| 269 | 20230825 | 142200 | 3067675550 | 6220 | 6220 | 6220 | 6220 | 300 |
| 270 | 20230825 | 142100 | 3065809550 | 6220 | 6230 | 6240 | 6220 | 781 |
| 271 | 20230825 | 142000 | 3060938630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20230825 | 141900 | 3060938630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 273 | 20230825 | 141800 | 3060938630 | 6230 | 6230 | 6230 | 6230 | 500 |
| 274 | 20230825 | 141700 | 3057823630 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20230825 | 141600 | 3057823630 | 6210 | 6210 | 6210 | 6210 | 162 |
| 276 | 20230825 | 141500 | 3056817610 | 6230 | 6210 | 6230 | 6210 | 480 |
| 277 | 20230825 | 141400 | 3053836610 | 6210 | 6210 | 6210 | 6210 | 10 |
| 278 | 20230825 | 141300 | 3053774510 | 6210 | 6230 | 6230 | 6210 | 562 |
| 279 | 20230825 | 141200 | 3050282160 | 6240 | 6240 | 6240 | 6240 | 1 |
| 280 | 20230825 | 141100 | 3050275920 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230825 | 141000 | 3050275920 | 6240 | 6240 | 6240 | 6240 | 20 |
| 282 | 20230825 | 140900 | 3050151120 | 6220 | 6210 | 6220 | 6210 | 1184 |
| 283 | 20230825 | 140800 | 3042797370 | 6220 | 6230 | 6230 | 6220 | 936 |
| 284 | 20230825 | 140700 | 3036975320 | 6230 | 6230 | 6230 | 6230 | 7 |
| 285 | 20230825 | 140600 | 3036931710 | 6230 | 6230 | 6230 | 6230 | 18 |
| 286 | 20230825 | 140500 | 3036819570 | 6230 | 6240 | 6240 | 6230 | 2537 |
| 287 | 20230825 | 140400 | 3021013810 | 6240 | 6250 | 6250 | 6240 | 1724 |
| 288 | 20230825 | 140300 | 3010252600 | 6240 | 6260 | 6260 | 6240 | 1410 |
| 289 | 20230825 | 140200 | 3001435970 | 6270 | 6260 | 6270 | 6260 | 144 |
| 290 | 20230825 | 140100 | 3000534470 | 6260 | 6270 | 6270 | 6260 | 161 |
| 291 | 20230825 | 140000 | 2999526530 | 6280 | 6270 | 6280 | 6270 | 329 |
| 292 | 20230825 | 135900 | 2997463690 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20230825 | 135800 | 2997463690 | 6280 | 6280 | 6280 | 6280 | 195 |
| 294 | 20230825 | 135700 | 2996239090 | 6270 | 6280 | 6280 | 6270 | 3036 |
| 295 | 20230825 | 135600 | 2977175310 | 6290 | 6290 | 6290 | 6290 | 1 |
| 296 | 20230825 | 135500 | 2977169020 | 6260 | 6270 | 6270 | 6260 | 182 |
| 297 | 20230825 | 135400 | 2976028750 | 6290 | 6280 | 6290 | 6270 | 449 |
| 298 | 20230825 | 135300 | 2973211710 | 6280 | 6280 | 6290 | 6280 | 939 |
| 299 | 20230825 | 135200 | 2967313280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20230825 | 135100 | 2967313280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20230825 | 135000 | 2967313280 | 6290 | 6270 | 6290 | 6270 | 95 |
| 302 | 20230825 | 134900 | 2966717120 | 6280 | 6280 | 6280 | 6280 | 3 |
| 303 | 20230825 | 134800 | 2966698280 | 6260 | 6260 | 6260 | 6260 | 243 |
| 304 | 20230825 | 134700 | 2965177100 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20230825 | 134600 | 2965177100 | 6290 | 6290 | 6290 | 6290 | 1 |
| 306 | 20230825 | 134500 | 2965170810 | 6270 | 6270 | 6270 | 6270 | 535 |
| 307 | 20230825 | 134400 | 2961816360 | 6290 | 6270 | 6290 | 6270 | 765 |
| 308 | 20230825 | 134300 | 2957018010 | 6260 | 6260 | 6260 | 6260 | 50 |
| 309 | 20230825 | 134200 | 2956705010 | 6260 | 6260 | 6260 | 6260 | 1 |
| 310 | 20230825 | 134100 | 2956698750 | 6260 | 6260 | 6270 | 6260 | 108 |
| 311 | 20230825 | 134000 | 2956022640 | 6260 | 6260 | 6260 | 6260 | 905 |
| 312 | 20230825 | 133900 | 2950357340 | 6270 | 6260 | 6270 | 6260 | 517 |
| 313 | 20230825 | 133800 | 2947117920 | 6260 | 6230 | 6260 | 6210 | 4705 |
| 314 | 20230825 | 133700 | 2917809270 | 6230 | 6230 | 6240 | 6230 | 783 |
| 315 | 20230825 | 133600 | 2912930950 | 6240 | 6230 | 6240 | 6230 | 7 |
| 316 | 20230825 | 133500 | 2912887320 | 6240 | 6240 | 6240 | 6240 | 283 |
| 317 | 20230825 | 133400 | 2911121400 | 6240 | 6250 | 6250 | 6240 | 74 |
| 318 | 20230825 | 133300 | 2910659050 | 6260 | 6260 | 6260 | 6260 | 403 |
| 319 | 20230825 | 133200 | 2908136270 | 6250 | 6250 | 6260 | 6250 | 312 |
| 320 | 20230825 | 133100 | 2906183220 | 6250 | 6230 | 6250 | 6230 | 1623 |
| 321 | 20230825 | 133000 | 2896046130 | 6240 | 6230 | 6240 | 6230 | 522 |
| 322 | 20230825 | 132900 | 2892793620 | 6240 | 6240 | 6240 | 6240 | 2165 |
| 323 | 20230825 | 132800 | 2879284020 | 6250 | 6270 | 6270 | 6250 | 1521 |
| 324 | 20230825 | 132700 | 2869774060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20230825 | 132600 | 2869774060 | 6270 | 6260 | 6290 | 6260 | 437 |
| 326 | 20230825 | 132500 | 2867036230 | 6280 | 6270 | 6280 | 6270 | 139 |
| 327 | 20230825 | 132400 | 2866163610 | 6280 | 6260 | 6280 | 6260 | 903 |
| 328 | 20230825 | 132300 | 2860492790 | 6270 | 6250 | 6270 | 6250 | 201 |
| 329 | 20230825 | 132200 | 2859234520 | 6250 | 6270 | 6270 | 6250 | 262 |
| 330 | 20230825 | 132100 | 2857596100 | 6270 | 6260 | 6270 | 6260 | 267 |
| 331 | 20230825 | 132000 | 2855924670 | 6260 | 6280 | 6280 | 6260 | 227 |
| 332 | 20230825 | 131900 | 2854500650 | 6280 | 6280 | 6280 | 6280 | 1 |
| 333 | 20230825 | 131800 | 2854494370 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20230825 | 131700 | 2854494370 | 6290 | 6290 | 6290 | 6290 | 1 |
| 335 | 20230825 | 131600 | 2854488080 | 6250 | 6250 | 6290 | 6250 | 1172 |
| 336 | 20230825 | 131500 | 2847161880 | 6250 | 6250 | 6250 | 6250 | 2154 |
| 337 | 20230825 | 131400 | 2833699380 | 6250 | 6250 | 6260 | 6240 | 1480 |
| 338 | 20230825 | 131300 | 2824450290 | 6260 | 6290 | 6290 | 6260 | 4598 |
| 339 | 20230825 | 131200 | 2795634210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20230825 | 131100 | 2795634210 | 6290 | 6290 | 6290 | 6290 | 148 |
| 341 | 20230825 | 131000 | 2794703290 | 6280 | 6270 | 6280 | 6270 | 320 |
| 342 | 20230825 | 130900 | 2792696370 | 6270 | 6270 | 6270 | 6270 | 255 |
| 343 | 20230825 | 130800 | 2791097520 | 6260 | 6270 | 6280 | 6260 | 1666 |
| 344 | 20230825 | 130700 | 2780649790 | 6270 | 6290 | 6290 | 6270 | 59 |
| 345 | 20230825 | 130600 | 2780279790 | 6310 | 6310 | 6310 | 6310 | 48 |
| 346 | 20230825 | 130500 | 2779976910 | 6280 | 6290 | 6290 | 6270 | 470 |
| 347 | 20230825 | 130400 | 2777025580 | 6290 | 6310 | 6310 | 6280 | 702 |
| 348 | 20230825 | 130300 | 2772611550 | 6300 | 6320 | 6320 | 6300 | 219 |
| 349 | 20230825 | 130200 | 2771230150 | 6320 | 6330 | 6330 | 6320 | 365 |
| 350 | 20230825 | 130100 | 2768923310 | 6330 | 6310 | 6330 | 6310 | 748 |
| 351 | 20230825 | 130000 | 2764195960 | 6320 | 6300 | 6320 | 6300 | 221 |
| 352 | 20230825 | 125900 | 2762803540 | 6300 | 6320 | 6320 | 6300 | 9 |
| 353 | 20230825 | 125800 | 2762746820 | 6300 | 6290 | 6300 | 6290 | 380 |
| 354 | 20230825 | 125700 | 2760353150 | 6290 | 6280 | 6290 | 6280 | 50 |
| 355 | 20230825 | 125600 | 2760039140 | 6280 | 6280 | 6280 | 6280 | 50 |
| 356 | 20230825 | 125500 | 2759725140 | 6280 | 6280 | 6280 | 6280 | 2 |
| 357 | 20230825 | 125400 | 2759712580 | 6280 | 6290 | 6290 | 6280 | 184 |
| 358 | 20230825 | 125300 | 2758556880 | 6300 | 6300 | 6320 | 6290 | 429 |
| 359 | 20230825 | 125200 | 2755854780 | 6300 | 6320 | 6320 | 6300 | 786 |
| 360 | 20230825 | 125100 | 2750897460 | 6310 | 6320 | 6320 | 6310 | 1410 |
| 361 | 20230825 | 125000 | 2741987440 | 6320 | 6320 | 6320 | 6320 | 372 |
| 362 | 20230825 | 124900 | 2739636400 | 6310 | 6330 | 6330 | 6310 | 476 |
| 363 | 20230825 | 124800 | 2736624540 | 6330 | 6310 | 6330 | 6310 | 1694 |
| 364 | 20230825 | 124700 | 2725934180 | 6310 | 6320 | 6320 | 6310 | 143 |
| 365 | 20230825 | 124600 | 2725030870 | 6310 | 6310 | 6310 | 6310 | 32 |
| 366 | 20230825 | 124500 | 2724828950 | 6320 | 6320 | 6320 | 6320 | 12 |
| 367 | 20230825 | 124400 | 2724753110 | 6310 | 6320 | 6320 | 6310 | 247 |
| 368 | 20230825 | 124300 | 2723192620 | 6330 | 6310 | 6340 | 6310 | 23 |
| 369 | 20230825 | 124200 | 2723047060 | 6340 | 6290 | 6340 | 6290 | 1910 |
| 370 | 20230825 | 124100 | 2710989190 | 6290 | 6280 | 6290 | 6270 | 606 |
| 371 | 20230825 | 124000 | 2707186430 | 6270 | 6300 | 6300 | 6270 | 1375 |
| 372 | 20230825 | 123900 | 2698547500 | 6300 | 6300 | 6320 | 6300 | 994 |
| 373 | 20230825 | 123800 | 2692283280 | 6300 | 6310 | 6320 | 6300 | 806 |
| 374 | 20230825 | 123700 | 2687195620 | 6320 | 6310 | 6320 | 6310 | 103 |
| 375 | 20230825 | 123600 | 2686545410 | 6310 | 6320 | 6320 | 6310 | 32 |
| 376 | 20230825 | 123500 | 2686343190 | 6320 | 6320 | 6320 | 6320 | 55 |
| 377 | 20230825 | 123400 | 2685995590 | 6310 | 6320 | 6320 | 6300 | 250 |
| 378 | 20230825 | 123300 | 2684419410 | 6310 | 6320 | 6320 | 6310 | 663 |
| 379 | 20230825 | 123200 | 2680229400 | 6320 | 6300 | 6330 | 6300 | 913 |
| 380 | 20230825 | 123100 | 2674452870 | 6290 | 6300 | 6300 | 6290 | 321 |
| 381 | 20230825 | 123000 | 2672430850 | 6300 | 6330 | 6330 | 6290 | 2426 |
| 382 | 20230825 | 122900 | 2657161160 | 6330 | 6310 | 6330 | 6310 | 426 |
| 383 | 20230825 | 122800 | 2654464600 | 6320 | 6290 | 6320 | 6290 | 265 |
| 384 | 20230825 | 122700 | 2652796790 | 6290 | 6340 | 6340 | 6280 | 5333 |
| 385 | 20230825 | 122600 | 2619125630 | 6340 | 6370 | 6380 | 6340 | 1084 |
| 386 | 20230825 | 122500 | 2612239480 | 6370 | 6380 | 6390 | 6350 | 4534 |
| 387 | 20230825 | 122400 | 2583341490 | 6380 | 6350 | 6390 | 6350 | 9358 |
| 388 | 20230825 | 122300 | 2523646540 | 6350 | 6360 | 6370 | 6330 | 2944 |
| 389 | 20230825 | 122200 | 2504961310 | 6360 | 6350 | 6390 | 6350 | 5946 |
| 390 | 20230825 | 122100 | 2467056650 | 6350 | 6320 | 6360 | 6320 | 1814 |
| 391 | 20230825 | 122000 | 2455542910 | 6320 | 6320 | 6340 | 6320 | 6 |
| 392 | 20230825 | 121900 | 2455504950 | 6340 | 6300 | 6350 | 6300 | 4290 |
| 393 | 20230825 | 121800 | 2428359350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 394 | 20230825 | 121700 | 2428359350 | 6300 | 6290 | 6300 | 6280 | 836 |
| 395 | 20230825 | 121600 | 2423095150 | 6280 | 6300 | 6310 | 6280 | 1516 |
| 396 | 20230825 | 121500 | 2413563310 | 6310 | 6310 | 6320 | 6300 | 1949 |
| 397 | 20230825 | 121400 | 2401265580 | 6310 | 6310 | 6320 | 6310 | 947 |
| 398 | 20230825 | 121300 | 2395289010 | 6310 | 6310 | 6310 | 6310 | 201 |
| 399 | 20230825 | 121200 | 2394020700 | 6310 | 6310 | 6320 | 6310 | 501 |
| 400 | 20230825 | 121100 | 2390859380 | 6310 | 6300 | 6310 | 6260 | 869 |
| 401 | 20230825 | 121000 | 2385380230 | 6300 | 6280 | 6300 | 6280 | 44 |
| 402 | 20230825 | 120900 | 2385103050 | 6290 | 6290 | 6290 | 6290 | 100 |
| 403 | 20230825 | 120800 | 2384474050 | 6270 | 6290 | 6290 | 6270 | 207 |
| 404 | 20230825 | 120700 | 2383174960 | 6290 | 6280 | 6290 | 6260 | 637 |
| 405 | 20230825 | 120600 | 2379179170 | 6280 | 6300 | 6300 | 6280 | 532 |
| 406 | 20230825 | 120500 | 2375838190 | 6300 | 6280 | 6300 | 6250 | 1696 |
| 407 | 20230825 | 120400 | 2365203800 | 6280 | 6300 | 6300 | 6250 | 2941 |
| 408 | 20230825 | 120300 | 2346768500 | 6310 | 6310 | 6320 | 6300 | 1786 |
| 409 | 20230825 | 120200 | 2335500570 | 6310 | 6310 | 6320 | 6310 | 556 |
| 410 | 20230825 | 120100 | 2331991870 | 6310 | 6310 | 6360 | 6310 | 2892 |
| 411 | 20230825 | 120000 | 2313664980 | 6310 | 6290 | 6310 | 6290 | 967 |
| 412 | 20230825 | 115900 | 2307572950 | 6290 | 6280 | 6300 | 6280 | 580 |
| 413 | 20230825 | 115800 | 2303926410 | 6280 | 6310 | 6310 | 6280 | 1926 |
| 414 | 20230825 | 115700 | 2291805660 | 6320 | 6320 | 6320 | 6320 | 767 |
| 415 | 20230825 | 115600 | 2286958220 | 6330 | 6340 | 6340 | 6320 | 1205 |
| 416 | 20230825 | 115500 | 2279331260 | 6340 | 6300 | 6350 | 6300 | 1390 |
| 417 | 20230825 | 115400 | 2270538070 | 6300 | 6300 | 6310 | 6290 | 214 |
| 418 | 20230825 | 115300 | 2269190610 | 6310 | 6290 | 6310 | 6280 | 600 |
| 419 | 20230825 | 115200 | 2265408640 | 6310 | 6310 | 6310 | 6290 | 3117 |
| 420 | 20230825 | 115100 | 2245748890 | 6310 | 6280 | 6320 | 6270 | 1155 |
| 421 | 20230825 | 115000 | 2238482350 | 6270 | 6300 | 6300 | 6270 | 1979 |
| 422 | 20230825 | 114900 | 2226051420 | 6300 | 6270 | 6330 | 6270 | 3164 |
| 423 | 20230825 | 114800 | 2206133200 | 6270 | 6320 | 6320 | 6270 | 3320 |
| 424 | 20230825 | 114700 | 2185287510 | 6320 | 6330 | 6360 | 6300 | 7313 |
| 425 | 20230825 | 114600 | 2139002420 | 6360 | 6300 | 6360 | 6300 | 8630 |
| 426 | 20230825 | 114500 | 2084386220 | 6300 | 6270 | 6300 | 6270 | 154 |
| 427 | 20230825 | 114400 | 2083417280 | 6270 | 6290 | 6310 | 6270 | 5167 |
| 428 | 20230825 | 114300 | 2050906150 | 6300 | 6260 | 6300 | 6240 | 3880 |
| 429 | 20230825 | 114200 | 2026588900 | 6250 | 6230 | 6260 | 6210 | 3839 |
| 430 | 20230825 | 114100 | 2002634950 | 6230 | 6240 | 6250 | 6220 | 5251 |
| 431 | 20230825 | 114000 | 1969900730 | 6220 | 6330 | 6330 | 6220 | 8866 |
| 432 | 20230825 | 113900 | 1914215750 | 6280 | 6350 | 6390 | 6280 | 7709 |
| 433 | 20230825 | 113800 | 1865525450 | 6360 | 6220 | 6390 | 6220 | 16800 |
| 434 | 20230825 | 113700 | 1759553400 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 435 | 20230825 | 113600 | 1753333400 | 6230 | 6230 | 6230 | 6230 | 103 |
| 436 | 20230825 | 113500 | 1752691710 | 6230 | 6220 | 6230 | 6220 | 21 |
| 437 | 20230825 | 113400 | 1752561080 | 6230 | 6230 | 6230 | 6230 | 5 |
| 438 | 20230825 | 113300 | 1752529930 | 6240 | 6240 | 6240 | 6240 | 100 |
| 439 | 20230825 | 113200 | 1751905930 | 6240 | 6220 | 6240 | 6210 | 483 |
| 440 | 20230825 | 113100 | 1748899090 | 6240 | 6230 | 6240 | 6220 | 987 |
| 441 | 20230825 | 113000 | 1742747760 | 6230 | 6190 | 6230 | 6190 | 3558 |
| 442 | 20230825 | 112900 | 1720678020 | 6190 | 6190 | 6190 | 6190 | 0 |
| 443 | 20230825 | 112800 | 1720678020 | 6190 | 6190 | 6200 | 6180 | 213 |
| 444 | 20230825 | 112700 | 1719360960 | 6190 | 6190 | 6190 | 6190 | 22 |
| 445 | 20230825 | 112600 | 1719224780 | 6190 | 6190 | 6190 | 6190 | 4 |
| 446 | 20230825 | 112500 | 1719200020 | 6190 | 6190 | 6190 | 6190 | 0 |
| 447 | 20230825 | 112400 | 1719200020 | 6190 | 6200 | 6200 | 6190 | 17 |
| 448 | 20230825 | 112300 | 1719094670 | 6190 | 6190 | 6190 | 6190 | 581 |
| 449 | 20230825 | 112200 | 1715498280 | 6200 | 6200 | 6200 | 6200 | 0 |
| 450 | 20230825 | 112100 | 1715498280 | 6200 | 6200 | 6200 | 6200 | 38 |
| 451 | 20230825 | 112000 | 1715262680 | 6200 | 6170 | 6200 | 6170 | 1076 |
| 452 | 20230825 | 111900 | 1708609000 | 6180 | 6180 | 6180 | 6180 | 32 |
| 453 | 20230825 | 111800 | 1708411240 | 6170 | 6160 | 6170 | 6160 | 204 |
| 454 | 20230825 | 111700 | 1707154560 | 6170 | 6160 | 6170 | 6160 | 415 |
| 455 | 20230825 | 111600 | 1704597480 | 6160 | 6150 | 6160 | 6150 | 366 |
| 456 | 20230825 | 111500 | 1702346270 | 6140 | 6140 | 6140 | 6140 | 3 |
| 457 | 20230825 | 111400 | 1702327850 | 6140 | 6130 | 6140 | 6130 | 114 |
| 458 | 20230825 | 111300 | 1701628890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 459 | 20230825 | 111200 | 1701628890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 460 | 20230825 | 111100 | 1701628890 | 6130 | 6130 | 6130 | 6130 | 631 |
| 461 | 20230825 | 111000 | 1697760860 | 6130 | 6130 | 6130 | 6130 | 227 |
| 462 | 20230825 | 110900 | 1696369350 | 6160 | 6140 | 6160 | 6120 | 2254 |
| 463 | 20230825 | 110800 | 1682545700 | 6140 | 6140 | 6140 | 6140 | 67 |
| 464 | 20230825 | 110700 | 1682134320 | 6140 | 6140 | 6140 | 6140 | 138 |
| 465 | 20230825 | 110600 | 1681287000 | 6140 | 6140 | 6140 | 6140 | 135 |
| 466 | 20230825 | 110500 | 1680458100 | 6140 | 6140 | 6140 | 6140 | 141 |
| 467 | 20230825 | 110400 | 1679592360 | 6140 | 6140 | 6140 | 6140 | 312 |
| 468 | 20230825 | 110300 | 1677676680 | 6150 | 6150 | 6150 | 6150 | 78 |
| 469 | 20230825 | 110200 | 1677196980 | 6150 | 6150 | 6150 | 6150 | 0 |
| 470 | 20230825 | 110100 | 1677196980 | 6150 | 6150 | 6150 | 6150 | 50 |
| 471 | 20230825 | 110000 | 1676889480 | 6150 | 6150 | 6150 | 6150 | 183 |
| 472 | 20230825 | 105900 | 1675764030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 473 | 20230825 | 105800 | 1675764030 | 6150 | 6150 | 6150 | 6150 | 117 |
| 474 | 20230825 | 105700 | 1675044480 | 6150 | 6150 | 6150 | 6150 | 183 |
| 475 | 20230825 | 105600 | 1673919030 | 6160 | 6160 | 6160 | 6160 | 10 |
| 476 | 20230825 | 105500 | 1673857430 | 6150 | 6150 | 6150 | 6150 | 140 |
| 477 | 20230825 | 105400 | 1672996430 | 6150 | 6170 | 6170 | 6150 | 4 |
| 478 | 20230825 | 105300 | 1672971770 | 6170 | 6170 | 6170 | 6170 | 44 |
| 479 | 20230825 | 105200 | 1672700290 | 6150 | 6150 | 6150 | 6150 | 10 |
| 480 | 20230825 | 105100 | 1672638790 | 6150 | 6150 | 6150 | 6150 | 10 |
| 481 | 20230825 | 105000 | 1672577290 | 6150 | 6150 | 6150 | 6150 | 5 |
| 482 | 20230825 | 104900 | 1672546540 | 6150 | 6150 | 6150 | 6150 | 14 |
| 483 | 20230825 | 104800 | 1672460440 | 6150 | 6150 | 6150 | 6150 | 20 |
| 484 | 20230825 | 104700 | 1672337440 | 6150 | 6160 | 6160 | 6150 | 143 |
| 485 | 20230825 | 104600 | 1671457090 | 6160 | 6170 | 6170 | 6160 | 359 |
| 486 | 20230825 | 104500 | 1669245540 | 6160 | 6140 | 6160 | 6140 | 2175 |
| 487 | 20230825 | 104400 | 1655860830 | 6150 | 6150 | 6150 | 6150 | 771 |
| 488 | 20230825 | 104300 | 1651119180 | 6150 | 6160 | 6160 | 6150 | 209 |
| 489 | 20230825 | 104200 | 1649833730 | 6160 | 6160 | 6160 | 6150 | 694 |
| 490 | 20230825 | 104100 | 1645563690 | 6150 | 6150 | 6150 | 6150 | 200 |
| 491 | 20230825 | 104000 | 1644333690 | 6160 | 6160 | 6160 | 6160 | 1 |
| 492 | 20230825 | 103900 | 1644327530 | 6160 | 6160 | 6160 | 6150 | 312 |
| 493 | 20230825 | 103800 | 1642408630 | 6150 | 6160 | 6160 | 6150 | 270 |
| 494 | 20230825 | 103700 | 1640747340 | 6160 | 6160 | 6160 | 6160 | 294 |
| 495 | 20230825 | 103600 | 1638936300 | 6160 | 6160 | 6160 | 6160 | 10 |
| 496 | 20230825 | 103500 | 1638874700 | 6160 | 6160 | 6170 | 6160 | 119 |
| 497 | 20230825 | 103400 | 1638140500 | 6150 | 6170 | 6170 | 6150 | 709 |
| 498 | 20230825 | 103300 | 1633773060 | 6180 | 6180 | 6180 | 6180 | 83 |
| 499 | 20230825 | 103200 | 1633260120 | 6180 | 6180 | 6180 | 6180 | 12 |
| 500 | 20230825 | 103100 | 1633185960 | 6170 | 6170 | 6170 | 6170 | 20 |
| 501 | 20230825 | 103000 | 1633062560 | 6190 | 6190 | 6190 | 6190 | 1 |
| 502 | 20230825 | 102900 | 1633056370 | 6170 | 6190 | 6190 | 6170 | 1195 |
| 503 | 20230825 | 102800 | 1625673930 | 6190 | 6180 | 6190 | 6180 | 469 |
| 504 | 20230825 | 102700 | 1622770840 | 6180 | 6180 | 6180 | 6180 | 150 |
| 505 | 20230825 | 102600 | 1621843840 | 6180 | 6170 | 6180 | 6170 | 151 |
| 506 | 20230825 | 102500 | 1620910670 | 6160 | 6180 | 6180 | 6160 | 115 |
| 507 | 20230825 | 102400 | 1620202170 | 6160 | 6160 | 6160 | 6160 | 1 |
| 508 | 20230825 | 102300 | 1620196010 | 6160 | 6170 | 6170 | 6150 | 939 |
| 509 | 20230825 | 102200 | 1614411660 | 6170 | 6180 | 6180 | 6170 | 367 |
| 510 | 20230825 | 102100 | 1612146500 | 6180 | 6180 | 6180 | 6180 | 11 |
| 511 | 20230825 | 102000 | 1612078520 | 6180 | 6190 | 6190 | 6180 | 1121 |
| 512 | 20230825 | 101900 | 1605140640 | 6190 | 6170 | 6190 | 6150 | 1649 |
| 513 | 20230825 | 101800 | 1594960750 | 6170 | 6190 | 6190 | 6170 | 3298 |
| 514 | 20230825 | 101700 | 1574599080 | 6190 | 6200 | 6200 | 6190 | 29 |
| 515 | 20230825 | 101600 | 1574419380 | 6210 | 6220 | 6220 | 6210 | 216 |
| 516 | 20230825 | 101500 | 1573076020 | 6180 | 6200 | 6220 | 6180 | 435 |
| 517 | 20230825 | 101400 | 1570384580 | 6200 | 6200 | 6200 | 6200 | 0 |
| 518 | 20230825 | 101300 | 1570384580 | 6200 | 6190 | 6200 | 6190 | 154 |
| 519 | 20230825 | 101200 | 1569430120 | 6190 | 6190 | 6190 | 6180 | 213 |
| 520 | 20230825 | 101100 | 1568111680 | 6180 | 6190 | 6190 | 6180 | 1183 |
| 521 | 20230825 | 101000 | 1560789010 | 6190 | 6200 | 6200 | 6190 | 1303 |
| 522 | 20230825 | 100900 | 1552710670 | 6200 | 6210 | 6230 | 6200 | 653 |
| 523 | 20230825 | 100800 | 1548662020 | 6200 | 6210 | 6210 | 6200 | 3105 |
| 524 | 20230825 | 100700 | 1529407220 | 6210 | 6220 | 6260 | 6200 | 804 |
| 525 | 20230825 | 100600 | 1524408380 | 6230 | 6200 | 6230 | 6200 | 3568 |
| 526 | 20230825 | 100500 | 1502230020 | 6200 | 6160 | 6200 | 6160 | 2586 |
| 527 | 20230825 | 100400 | 1486229440 | 6160 | 6150 | 6160 | 6140 | 2556 |
| 528 | 20230825 | 100300 | 1470495640 | 6150 | 6160 | 6170 | 6150 | 219 |
| 529 | 20230825 | 100200 | 1469145460 | 6170 | 6140 | 6170 | 6140 | 650 |
| 530 | 20230825 | 100100 | 1465144570 | 6140 | 6150 | 6150 | 6120 | 5425 |
| 531 | 20230825 | 100000 | 1431892360 | 6150 | 6170 | 6170 | 6150 | 4502 |
| 532 | 20230825 | 095900 | 1404191550 | 6170 | 6170 | 6170 | 6160 | 1098 |
| 533 | 20230825 | 095800 | 1397420840 | 6180 | 6180 | 6180 | 6170 | 231 |
| 534 | 20230825 | 095700 | 1395993550 | 6170 | 6190 | 6200 | 6170 | 185 |
| 535 | 20230825 | 095600 | 1394851930 | 6180 | 6210 | 6210 | 6180 | 282 |
| 536 | 20230825 | 095500 | 1393108990 | 6210 | 6170 | 6210 | 6170 | 162 |
| 537 | 20230825 | 095400 | 1392109370 | 6210 | 6210 | 6210 | 6210 | 36 |
| 538 | 20230825 | 095300 | 1391885810 | 6210 | 6210 | 6210 | 6160 | 3929 |
| 539 | 20230825 | 095200 | 1367638050 | 6210 | 6190 | 6210 | 6190 | 101 |
| 540 | 20230825 | 095100 | 1367012840 | 6210 | 6180 | 6210 | 6180 | 298 |
| 541 | 20230825 | 095000 | 1365171020 | 6180 | 6200 | 6200 | 6180 | 2726 |
| 542 | 20230825 | 094900 | 1348304210 | 6200 | 6210 | 6210 | 6200 | 262 |
| 543 | 20230825 | 094800 | 1346679100 | 6200 | 6200 | 6220 | 6200 | 1526 |
| 544 | 20230825 | 094700 | 1337204900 | 6200 | 6220 | 6220 | 6200 | 566 |
| 545 | 20230825 | 094600 | 1333692010 | 6220 | 6200 | 6220 | 6180 | 2103 |
| 546 | 20230825 | 094500 | 1320634380 | 6200 | 6190 | 6200 | 6180 | 201 |
| 547 | 20230825 | 094400 | 1319391060 | 6190 | 6190 | 6190 | 6180 | 2145 |
| 548 | 20230825 | 094300 | 1306129190 | 6190 | 6200 | 6210 | 6190 | 815 |
| 549 | 20230825 | 094200 | 1301081390 | 6200 | 6220 | 6230 | 6190 | 2117 |
| 550 | 20230825 | 094100 | 1287920310 | 6240 | 6240 | 6240 | 6230 | 1934 |
| 551 | 20230825 | 094000 | 1275869030 | 6250 | 6240 | 6260 | 6230 | 4525 |
| 552 | 20230825 | 093900 | 1247593230 | 6240 | 6240 | 6240 | 6220 | 4736 |
| 553 | 20230825 | 093800 | 1218086500 | 6240 | 6260 | 6260 | 6230 | 1749 |
| 554 | 20230825 | 093700 | 1207173090 | 6270 | 6230 | 6270 | 6230 | 3894 |
| 555 | 20230825 | 093600 | 1182873570 | 6230 | 6220 | 6230 | 6210 | 4293 |
| 556 | 20230825 | 093500 | 1156147620 | 6210 | 6190 | 6210 | 6190 | 2361 |
| 557 | 20230825 | 093400 | 1141530620 | 6190 | 6170 | 6190 | 6150 | 1087 |
| 558 | 20230825 | 093300 | 1134835300 | 6180 | 6180 | 6190 | 6170 | 223 |
| 559 | 20230825 | 093200 | 1133457290 | 6190 | 6200 | 6200 | 6170 | 333 |
| 560 | 20230825 | 093100 | 1131401760 | 6200 | 6170 | 6220 | 6160 | 251 |
| 561 | 20230825 | 093000 | 1129853540 | 6210 | 6220 | 6220 | 6150 | 7014 |
| 562 | 20230825 | 092900 | 1086488000 | 6230 | 6230 | 6240 | 6230 | 1718 |
| 563 | 20230825 | 092800 | 1075768700 | 6240 | 6230 | 6250 | 6220 | 5026 |
| 564 | 20230825 | 092700 | 1044410830 | 6230 | 6230 | 6250 | 6220 | 158 |
| 565 | 20230825 | 092600 | 1043424780 | 6230 | 6190 | 6230 | 6170 | 5104 |
| 566 | 20230825 | 092500 | 1011833980 | 6190 | 6220 | 6220 | 6180 | 2554 |
| 567 | 20230825 | 092400 | 996026060 | 6220 | 6190 | 6220 | 6190 | 1174 |
| 568 | 20230825 | 092300 | 988747830 | 6210 | 6290 | 6290 | 6200 | 2007 |
| 569 | 20230825 | 092200 | 976262050 | 6280 | 6290 | 6290 | 6240 | 3562 |
| 570 | 20230825 | 092100 | 953979560 | 6290 | 6280 | 6290 | 6250 | 3615 |
| 571 | 20230825 | 092000 | 931306360 | 6290 | 6210 | 6300 | 6190 | 8183 |
| 572 | 20230825 | 091900 | 880107300 | 6250 | 6210 | 6250 | 6190 | 3015 |
| 573 | 20230825 | 091800 | 861376910 | 6190 | 6220 | 6220 | 6190 | 4771 |
| 574 | 20230825 | 091700 | 831750770 | 6220 | 6250 | 6250 | 6220 | 2851 |
| 575 | 20230825 | 091600 | 813964820 | 6270 | 6280 | 6280 | 6250 | 2548 |
| 576 | 20230825 | 091500 | 798016970 | 6290 | 6270 | 6300 | 6270 | 1774 |
| 577 | 20230825 | 091400 | 786862980 | 6260 | 6240 | 6300 | 6220 | 4583 |
| 578 | 20230825 | 091300 | 758243390 | 6230 | 6270 | 6310 | 6230 | 8446 |
| 579 | 20230825 | 091200 | 705399360 | 6270 | 6280 | 6310 | 6260 | 9057 |
| 580 | 20230825 | 091100 | 648483030 | 6280 | 6310 | 6310 | 6260 | 5274 |
| 581 | 20230825 | 091000 | 615336700 | 6310 | 6320 | 6330 | 6210 | 10915 |
| 582 | 20230825 | 090900 | 546543930 | 6330 | 6260 | 6330 | 6260 | 10590 |
| 583 | 20230825 | 090800 | 479865760 | 6260 | 6280 | 6280 | 6220 | 5707 |
| 584 | 20230825 | 090700 | 444261440 | 6290 | 6220 | 6300 | 6210 | 24409 |
| 585 | 20230825 | 090600 | 291131380 | 6220 | 6200 | 6220 | 6200 | 1421 |
| 586 | 20230825 | 090500 | 282306460 | 6200 | 6160 | 6200 | 6160 | 2645 |
| 587 | 20230825 | 090400 | 265928760 | 6170 | 6170 | 6190 | 6110 | 6431 |
| 588 | 20230825 | 090300 | 226355990 | 6170 | 6220 | 6230 | 6170 | 10880 |
| 589 | 20230825 | 090200 | 158897290 | 6220 | 6190 | 6230 | 6130 | 11745 |
| 590 | 20230825 | 090100 | 86176650 | 6160 | 6050 | 6200 | 6040 | 9236 |
| 591 | 20230825 | 090000 | 29383230 | 6100 | 6020 | 6100 | 6020 | 3430 |