29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 3 | 20240117 | 185300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240117 | 185200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240117 | 185100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240117 | 185000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240117 | 184900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240117 | 184800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240117 | 184700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240117 | 184600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240117 | 184500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240117 | 184400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240117 | 184300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240117 | 184200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240117 | 184100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240117 | 184000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240117 | 183900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240117 | 183800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240117 | 183700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240117 | 183600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240117 | 183500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240117 | 183400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240117 | 183300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240117 | 183200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240117 | 183100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240117 | 183000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240117 | 182900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240117 | 182800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240117 | 182700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240117 | 182600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240117 | 182500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240117 | 182400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 33 | 20240117 | 182300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240117 | 182200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240117 | 182100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240117 | 182000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240117 | 181900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240117 | 181800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240117 | 181700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240117 | 181600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240117 | 181500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240117 | 181400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240117 | 181300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240117 | 181200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240117 | 181100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240117 | 181000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240117 | 180900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240117 | 180800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240117 | 180700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240117 | 180600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240117 | 180500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240117 | 180400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240117 | 180300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240117 | 180200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240117 | 180100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240117 | 180000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240117 | 175900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240117 | 175800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240117 | 175700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240117 | 175600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240117 | 175500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240117 | 175400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 63 | 20240117 | 175300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240117 | 175200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240117 | 175100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240117 | 175000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240117 | 174900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240117 | 174800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240117 | 174700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240117 | 174600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240117 | 174500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240117 | 174400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240117 | 174300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240117 | 174200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240117 | 174100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240117 | 174000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240117 | 173900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240117 | 173800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240117 | 173700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240117 | 173600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240117 | 173500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240117 | 173400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240117 | 173300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240117 | 173200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240117 | 173100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240117 | 173000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240117 | 172900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240117 | 172800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240117 | 172700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240117 | 172600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240117 | 172500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240117 | 172400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 93 | 20240117 | 172300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240117 | 172200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240117 | 172100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240117 | 172000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240117 | 171900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240117 | 171800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240117 | 171700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240117 | 171600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240117 | 171500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240117 | 171400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240117 | 171300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240117 | 171200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240117 | 171100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240117 | 171000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240117 | 170900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240117 | 170800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240117 | 170700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240117 | 170600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240117 | 170500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240117 | 170400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240117 | 170300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240117 | 170200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240117 | 170100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240117 | 170000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240117 | 165900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240117 | 165800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240117 | 165700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240117 | 165600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240117 | 165500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240117 | 165400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 123 | 20240117 | 165300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240117 | 165200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240117 | 165100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240117 | 165000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240117 | 164900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240117 | 164800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240117 | 164700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240117 | 164600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240117 | 164500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240117 | 164400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240117 | 164300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240117 | 164200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240117 | 164100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240117 | 164000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240117 | 163900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240117 | 163800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240117 | 163700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240117 | 163600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240117 | 163500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240117 | 163400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240117 | 163300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240117 | 163200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240117 | 163100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240117 | 163000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240117 | 162900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240117 | 162800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240117 | 162700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240117 | 162600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240117 | 162500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240117 | 162400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 153 | 20240117 | 162300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240117 | 162200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240117 | 162100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240117 | 162000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240117 | 161900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240117 | 161800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240117 | 161700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240117 | 161600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240117 | 161500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240117 | 161400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240117 | 161300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240117 | 161200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240117 | 161100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240117 | 161000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240117 | 160900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240117 | 160800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240117 | 160700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240117 | 160600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240117 | 160500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240117 | 160400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240117 | 160300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240117 | 160200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240117 | 160100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240117 | 160000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240117 | 155900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240117 | 155800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240117 | 155700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240117 | 155600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240117 | 155500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240117 | 155400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 183 | 20240117 | 155300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240117 | 155200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240117 | 155100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240117 | 155000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240117 | 154900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240117 | 154800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240117 | 154700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240117 | 154600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240117 | 154500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240117 | 154400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240117 | 154300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240117 | 154200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240117 | 154100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240117 | 154000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240117 | 153900 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240117 | 153800 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240117 | 153700 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240117 | 153600 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240117 | 153500 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240117 | 153400 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240117 | 153300 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240117 | 153200 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240117 | 153100 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240117 | 153000 | 8773105450 | 5000 | 5000 | 5000 | 5000 | 9921 |
| 207 | 20240117 | 152900 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240117 | 152800 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240117 | 152700 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240117 | 152600 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240117 | 152500 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240117 | 152400 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 213 | 20240117 | 152300 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240117 | 152200 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240117 | 152100 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240117 | 152000 | 8723500450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240117 | 151900 | 8723500450 | 5030 | 5030 | 5040 | 5030 | 882 |
| 218 | 20240117 | 151800 | 8719063530 | 5030 | 5030 | 5040 | 5030 | 210 |
| 219 | 20240117 | 151700 | 8718007180 | 5040 | 5030 | 5040 | 5020 | 352 |
| 220 | 20240117 | 151600 | 8716234380 | 5050 | 5030 | 5050 | 5030 | 707 |
| 221 | 20240117 | 151500 | 8712678070 | 5030 | 5040 | 5040 | 5030 | 449 |
| 222 | 20240117 | 151400 | 8710418640 | 5040 | 5050 | 5050 | 5040 | 47 |
| 223 | 20240117 | 151300 | 8710181740 | 5040 | 5040 | 5040 | 5040 | 409 |
| 224 | 20240117 | 151200 | 8708120380 | 5040 | 5030 | 5040 | 5020 | 464 |
| 225 | 20240117 | 151100 | 8705785450 | 5020 | 5020 | 5040 | 5020 | 210 |
| 226 | 20240117 | 151000 | 8704730860 | 5040 | 5020 | 5040 | 5010 | 2709 |
| 227 | 20240117 | 150900 | 8691143860 | 5020 | 5030 | 5030 | 5020 | 1092 |
| 228 | 20240117 | 150800 | 8685660990 | 5030 | 5030 | 5030 | 5030 | 122 |
| 229 | 20240117 | 150700 | 8685047330 | 5030 | 5030 | 5030 | 5020 | 160 |
| 230 | 20240117 | 150600 | 8684243470 | 5040 | 5020 | 5040 | 5020 | 383 |
| 231 | 20240117 | 150500 | 8682314270 | 5020 | 5050 | 5050 | 5010 | 6496 |
| 232 | 20240117 | 150400 | 8649632430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240117 | 150300 | 8649632430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240117 | 150200 | 8649632430 | 5070 | 5060 | 5070 | 5060 | 206 |
| 235 | 20240117 | 150100 | 8648590060 | 5060 | 5060 | 5060 | 5060 | 77 |
| 236 | 20240117 | 150000 | 8648200440 | 5050 | 5050 | 5050 | 5050 | 38 |
| 237 | 20240117 | 145900 | 8648008540 | 5050 | 5050 | 5050 | 5050 | 9 |
| 238 | 20240117 | 145800 | 8647963090 | 5050 | 5040 | 5050 | 5040 | 249 |
| 239 | 20240117 | 145700 | 8646705760 | 5040 | 5040 | 5050 | 5040 | 802 |
| 240 | 20240117 | 145600 | 8642663670 | 5050 | 5050 | 5050 | 5050 | 15 |
| 241 | 20240117 | 145500 | 8642587920 | 5050 | 5050 | 5050 | 5050 | 1 |
| 242 | 20240117 | 145400 | 8642582870 | 5040 | 5040 | 5050 | 5040 | 122 |
| 243 | 20240117 | 145300 | 8641966790 | 5050 | 5050 | 5070 | 5050 | 474 |
| 244 | 20240117 | 145200 | 8639573070 | 5090 | 5050 | 5090 | 5050 | 130 |
| 245 | 20240117 | 145100 | 8638915680 | 5050 | 5050 | 5050 | 5050 | 142 |
| 246 | 20240117 | 145000 | 8638198580 | 5050 | 5070 | 5070 | 5050 | 1615 |
| 247 | 20240117 | 144900 | 8630028530 | 5070 | 5080 | 5080 | 5070 | 110 |
| 248 | 20240117 | 144800 | 8629469830 | 5070 | 5060 | 5070 | 5060 | 35 |
| 249 | 20240117 | 144700 | 8629292480 | 5070 | 5080 | 5080 | 5070 | 27 |
| 250 | 20240117 | 144600 | 8629155570 | 5070 | 5070 | 5070 | 5070 | 69 |
| 251 | 20240117 | 144500 | 8628805740 | 5070 | 5070 | 5080 | 5070 | 42 |
| 252 | 20240117 | 144400 | 8628592790 | 5070 | 5070 | 5070 | 5070 | 125 |
| 253 | 20240117 | 144300 | 8627959040 | 5070 | 5070 | 5080 | 5070 | 33 |
| 254 | 20240117 | 144200 | 8627791520 | 5070 | 5050 | 5070 | 5050 | 26 |
| 255 | 20240117 | 144100 | 8627659720 | 5070 | 5070 | 5070 | 5070 | 1400 |
| 256 | 20240117 | 144000 | 8620561720 | 5060 | 5050 | 5060 | 5050 | 516 |
| 257 | 20240117 | 143900 | 8617950940 | 5050 | 5050 | 5050 | 5050 | 3 |
| 258 | 20240117 | 143800 | 8617935790 | 5040 | 5040 | 5040 | 5040 | 4 |
| 259 | 20240117 | 143700 | 8617915630 | 5040 | 5050 | 5050 | 5040 | 401 |
| 260 | 20240117 | 143600 | 8615894580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240117 | 143500 | 8615894580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240117 | 143400 | 8615894580 | 5050 | 5050 | 5050 | 5050 | 303 |
| 263 | 20240117 | 143300 | 8614364430 | 5040 | 5040 | 5040 | 5040 | 100 |
| 264 | 20240117 | 143200 | 8613860430 | 5040 | 5040 | 5040 | 5040 | 5 |
| 265 | 20240117 | 143100 | 8613835230 | 5040 | 5060 | 5070 | 5040 | 1596 |
| 266 | 20240117 | 143000 | 8605779860 | 5070 | 5070 | 5070 | 5070 | 180 |
| 267 | 20240117 | 142900 | 8604867260 | 5070 | 5060 | 5070 | 5060 | 1002 |
| 268 | 20240117 | 142800 | 8599794860 | 5050 | 5050 | 5050 | 5050 | 849 |
| 269 | 20240117 | 142700 | 8595507410 | 5030 | 5040 | 5040 | 5030 | 881 |
| 270 | 20240117 | 142600 | 8591067580 | 5040 | 5040 | 5040 | 5040 | 673 |
| 271 | 20240117 | 142500 | 8587675660 | 5050 | 5040 | 5050 | 5040 | 332 |
| 272 | 20240117 | 142400 | 8586001880 | 5050 | 5040 | 5050 | 5040 | 4050 |
| 273 | 20240117 | 142300 | 8565589380 | 5050 | 5040 | 5050 | 5040 | 33 |
| 274 | 20240117 | 142200 | 8565422740 | 5050 | 5060 | 5060 | 5050 | 2483 |
| 275 | 20240117 | 142100 | 8552880270 | 5060 | 5060 | 5060 | 5060 | 152 |
| 276 | 20240117 | 142000 | 8552111150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240117 | 141900 | 8552111150 | 5060 | 5060 | 5060 | 5060 | 1 |
| 278 | 20240117 | 141800 | 8552106090 | 5060 | 5060 | 5060 | 5060 | 292 |
| 279 | 20240117 | 141700 | 8550628570 | 5060 | 5060 | 5060 | 5060 | 1 |
| 280 | 20240117 | 141600 | 8550623510 | 5060 | 5060 | 5060 | 5060 | 2 |
| 281 | 20240117 | 141500 | 8550613390 | 5070 | 5070 | 5070 | 5070 | 3 |
| 282 | 20240117 | 141400 | 8550598180 | 5060 | 5060 | 5060 | 5060 | 55 |
| 283 | 20240117 | 141300 | 8550319880 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240117 | 141200 | 8550319880 | 5060 | 5050 | 5060 | 5050 | 708 |
| 285 | 20240117 | 141100 | 8546743400 | 5050 | 5080 | 5080 | 5050 | 5809 |
| 286 | 20240117 | 141000 | 8517327610 | 5070 | 5100 | 5100 | 5070 | 2044 |
| 287 | 20240117 | 140900 | 8506932750 | 5140 | 5120 | 5140 | 5120 | 491 |
| 288 | 20240117 | 140800 | 8504413900 | 5090 | 5120 | 5120 | 5090 | 401 |
| 289 | 20240117 | 140700 | 8502371970 | 5100 | 5100 | 5100 | 5100 | 103 |
| 290 | 20240117 | 140600 | 8501846670 | 5100 | 5100 | 5100 | 5100 | 83 |
| 291 | 20240117 | 140500 | 8501423370 | 5100 | 5110 | 5110 | 5100 | 110 |
| 292 | 20240117 | 140400 | 8500862200 | 5110 | 5110 | 5110 | 5110 | 5 |
| 293 | 20240117 | 140300 | 8500836650 | 5110 | 5120 | 5120 | 5110 | 103 |
| 294 | 20240117 | 140200 | 8500310300 | 5110 | 5120 | 5120 | 5110 | 2 |
| 295 | 20240117 | 140100 | 8500300070 | 5120 | 5110 | 5120 | 5110 | 58 |
| 296 | 20240117 | 140000 | 8500003130 | 5110 | 5110 | 5110 | 5110 | 79 |
| 297 | 20240117 | 135900 | 8499599440 | 5110 | 5110 | 5110 | 5100 | 152 |
| 298 | 20240117 | 135800 | 8498822730 | 5090 | 5090 | 5090 | 5090 | 153 |
| 299 | 20240117 | 135700 | 8498043960 | 5110 | 5110 | 5110 | 5110 | 1 |
| 300 | 20240117 | 135600 | 8498038850 | 5100 | 5100 | 5100 | 5100 | 1441 |
| 301 | 20240117 | 135500 | 8490689750 | 5100 | 5110 | 5110 | 5100 | 1471 |
| 302 | 20240117 | 135400 | 8483187420 | 5100 | 5110 | 5110 | 5100 | 193 |
| 303 | 20240117 | 135300 | 8482202960 | 5120 | 5120 | 5120 | 5120 | 80 |
| 304 | 20240117 | 135200 | 8481793360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20240117 | 135100 | 8481793360 | 5130 | 5130 | 5130 | 5130 | 59 |
| 306 | 20240117 | 135000 | 8481490690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20240117 | 134900 | 8481490690 | 5140 | 5130 | 5140 | 5130 | 113 |
| 308 | 20240117 | 134800 | 8480910340 | 5120 | 5120 | 5120 | 5120 | 51 |
| 309 | 20240117 | 134700 | 8480649220 | 5100 | 5130 | 5130 | 5100 | 1201 |
| 310 | 20240117 | 134600 | 8474520630 | 5120 | 5110 | 5120 | 5110 | 81 |
| 311 | 20240117 | 134500 | 8474105950 | 5110 | 5110 | 5110 | 5110 | 86 |
| 312 | 20240117 | 134400 | 8473666490 | 5110 | 5110 | 5110 | 5110 | 142 |
| 313 | 20240117 | 134300 | 8472940870 | 5110 | 5110 | 5110 | 5110 | 18 |
| 314 | 20240117 | 134200 | 8472848890 | 5120 | 5120 | 5120 | 5120 | 14 |
| 315 | 20240117 | 134100 | 8472777210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240117 | 134000 | 8472777210 | 5120 | 5110 | 5120 | 5110 | 1126 |
| 317 | 20240117 | 133900 | 8467023240 | 5100 | 5100 | 5100 | 5100 | 50 |
| 318 | 20240117 | 133800 | 8466768240 | 5100 | 5110 | 5110 | 5100 | 445 |
| 319 | 20240117 | 133700 | 8464497740 | 5100 | 5100 | 5100 | 5100 | 75 |
| 320 | 20240117 | 133600 | 8464115240 | 5110 | 5150 | 5160 | 5100 | 1332 |
| 321 | 20240117 | 133500 | 8457308400 | 5150 | 5150 | 5150 | 5150 | 388 |
| 322 | 20240117 | 133400 | 8455310200 | 5150 | 5150 | 5150 | 5150 | 4 |
| 323 | 20240117 | 133300 | 8455289600 | 5130 | 5130 | 5130 | 5130 | 143 |
| 324 | 20240117 | 133200 | 8454556010 | 5140 | 5120 | 5150 | 5120 | 252 |
| 325 | 20240117 | 133100 | 8453262750 | 5140 | 5140 | 5140 | 5140 | 366 |
| 326 | 20240117 | 133000 | 8451381510 | 5180 | 5080 | 5180 | 5060 | 3407 |
| 327 | 20240117 | 132900 | 8433985680 | 5080 | 5080 | 5090 | 5080 | 108 |
| 328 | 20240117 | 132800 | 8433436970 | 5080 | 5100 | 5100 | 5080 | 65 |
| 329 | 20240117 | 132700 | 8433106360 | 5100 | 5100 | 5100 | 5100 | 21 |
| 330 | 20240117 | 132600 | 8432999260 | 5100 | 5090 | 5100 | 5080 | 336 |
| 331 | 20240117 | 132500 | 8431291350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20240117 | 132400 | 8431291350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 333 | 20240117 | 132300 | 8431291350 | 5080 | 5070 | 5080 | 5070 | 266 |
| 334 | 20240117 | 132200 | 8429940530 | 5080 | 5080 | 5080 | 5080 | 469 |
| 335 | 20240117 | 132100 | 8427558010 | 5080 | 5080 | 5080 | 5080 | 131 |
| 336 | 20240117 | 132000 | 8426892530 | 5080 | 5080 | 5080 | 5080 | 137 |
| 337 | 20240117 | 131900 | 8426196570 | 5080 | 5080 | 5080 | 5080 | 316 |
| 338 | 20240117 | 131800 | 8424591290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240117 | 131700 | 8424591290 | 5080 | 5080 | 5080 | 5070 | 335 |
| 340 | 20240117 | 131600 | 8422892230 | 5080 | 5070 | 5090 | 5070 | 285 |
| 341 | 20240117 | 131500 | 8421444370 | 5070 | 5060 | 5080 | 5060 | 1092 |
| 342 | 20240117 | 131400 | 8415917980 | 5060 | 5070 | 5070 | 5060 | 1068 |
| 343 | 20240117 | 131300 | 8410506460 | 5070 | 5100 | 5100 | 5070 | 5218 |
| 344 | 20240117 | 131200 | 8383998930 | 5100 | 5110 | 5110 | 5100 | 244 |
| 345 | 20240117 | 131100 | 8382752940 | 5110 | 5110 | 5110 | 5110 | 100 |
| 346 | 20240117 | 131000 | 8382241940 | 5110 | 5110 | 5110 | 5110 | 1354 |
| 347 | 20240117 | 130900 | 8375323000 | 5100 | 5100 | 5100 | 5100 | 208 |
| 348 | 20240117 | 130800 | 8374262200 | 5100 | 5110 | 5110 | 5100 | 1509 |
| 349 | 20240117 | 130700 | 8366556250 | 5100 | 5110 | 5110 | 5100 | 4504 |
| 350 | 20240117 | 130600 | 8343565250 | 5110 | 5120 | 5120 | 5110 | 513 |
| 351 | 20240117 | 130500 | 8340939620 | 5120 | 5130 | 5130 | 5120 | 133 |
| 352 | 20240117 | 130400 | 8340258620 | 5120 | 5120 | 5120 | 5120 | 1086 |
| 353 | 20240117 | 130300 | 8334698300 | 5120 | 5120 | 5120 | 5120 | 93 |
| 354 | 20240117 | 130200 | 8334222140 | 5120 | 5120 | 5120 | 5100 | 3045 |
| 355 | 20240117 | 130100 | 8318670490 | 5120 | 5120 | 5120 | 5110 | 310 |
| 356 | 20240117 | 130000 | 8317084380 | 5120 | 5130 | 5130 | 5120 | 1072 |
| 357 | 20240117 | 125900 | 8311593740 | 5120 | 5150 | 5150 | 5120 | 1934 |
| 358 | 20240117 | 125800 | 8301675530 | 5150 | 5160 | 5160 | 5150 | 75 |
| 359 | 20240117 | 125700 | 8301288570 | 5160 | 5140 | 5160 | 5140 | 6 |
| 360 | 20240117 | 125600 | 8301257670 | 5160 | 5160 | 5160 | 5160 | 50 |
| 361 | 20240117 | 125500 | 8300999670 | 5160 | 5150 | 5160 | 5140 | 371 |
| 362 | 20240117 | 125400 | 8299090010 | 5120 | 5130 | 5150 | 5120 | 2059 |
| 363 | 20240117 | 125300 | 8288547430 | 5150 | 5150 | 5150 | 5130 | 24 |
| 364 | 20240117 | 125200 | 8288424270 | 5120 | 5140 | 5140 | 5120 | 1656 |
| 365 | 20240117 | 125100 | 8279919690 | 5130 | 5130 | 5140 | 5130 | 1162 |
| 366 | 20240117 | 125000 | 8273948440 | 5130 | 5140 | 5140 | 5130 | 1512 |
| 367 | 20240117 | 124900 | 8266190880 | 5130 | 5130 | 5150 | 5130 | 1146 |
| 368 | 20240117 | 124800 | 8260310100 | 5130 | 5170 | 5170 | 5130 | 3763 |
| 369 | 20240117 | 124700 | 8240927790 | 5180 | 5180 | 5180 | 5170 | 2216 |
| 370 | 20240117 | 124600 | 8229470360 | 5200 | 5210 | 5210 | 5170 | 6851 |
| 371 | 20240117 | 124500 | 8193897420 | 5200 | 5210 | 5210 | 5200 | 289 |
| 372 | 20240117 | 124400 | 8192391820 | 5230 | 5210 | 5230 | 5200 | 506 |
| 373 | 20240117 | 124300 | 8189757500 | 5210 | 5200 | 5230 | 5200 | 1262 |
| 374 | 20240117 | 124200 | 8183189530 | 5210 | 5250 | 5250 | 5200 | 8556 |
| 375 | 20240117 | 124100 | 8138488760 | 5250 | 5280 | 5280 | 5250 | 4415 |
| 376 | 20240117 | 124000 | 8115251720 | 5290 | 5290 | 5290 | 5290 | 58 |
| 377 | 20240117 | 123900 | 8114944900 | 5300 | 5290 | 5300 | 5290 | 33 |
| 378 | 20240117 | 123800 | 8114770050 | 5280 | 5280 | 5280 | 5280 | 1220 |
| 379 | 20240117 | 123700 | 8108328450 | 5290 | 5290 | 5290 | 5290 | 17 |
| 380 | 20240117 | 123600 | 8108238520 | 5290 | 5320 | 5320 | 5290 | 1033 |
| 381 | 20240117 | 123500 | 8102772100 | 5290 | 5320 | 5320 | 5290 | 236 |
| 382 | 20240117 | 123400 | 8101518880 | 5290 | 5300 | 5300 | 5290 | 30 |
| 383 | 20240117 | 123300 | 8101360170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 384 | 20240117 | 123200 | 8101360170 | 5300 | 5300 | 5300 | 5300 | 111 |
| 385 | 20240117 | 123100 | 8100771870 | 5300 | 5300 | 5300 | 5300 | 150 |
| 386 | 20240117 | 123000 | 8099976870 | 5300 | 5300 | 5300 | 5300 | 19 |
| 387 | 20240117 | 122900 | 8099876170 | 5320 | 5300 | 5320 | 5300 | 1501 |
| 388 | 20240117 | 122800 | 8091892680 | 5300 | 5290 | 5300 | 5290 | 48 |
| 389 | 20240117 | 122700 | 8091638660 | 5300 | 5300 | 5300 | 5300 | 64 |
| 390 | 20240117 | 122600 | 8091299460 | 5310 | 5310 | 5310 | 5310 | 599 |
| 391 | 20240117 | 122500 | 8088118770 | 5310 | 5310 | 5310 | 5310 | 1 |
| 392 | 20240117 | 122400 | 8088113460 | 5310 | 5300 | 5310 | 5300 | 33 |
| 393 | 20240117 | 122300 | 8087938460 | 5300 | 5310 | 5320 | 5300 | 109 |
| 394 | 20240117 | 122200 | 8087360000 | 5310 | 5320 | 5320 | 5310 | 98 |
| 395 | 20240117 | 122100 | 8086839340 | 5320 | 5310 | 5320 | 5300 | 173 |
| 396 | 20240117 | 122000 | 8085921540 | 5300 | 5300 | 5300 | 5300 | 2 |
| 397 | 20240117 | 121900 | 8085910940 | 5300 | 5300 | 5300 | 5300 | 360 |
| 398 | 20240117 | 121800 | 8084002940 | 5300 | 5290 | 5300 | 5290 | 377 |
| 399 | 20240117 | 121700 | 8082008410 | 5270 | 5270 | 5270 | 5270 | 8 |
| 400 | 20240117 | 121600 | 8081966250 | 5270 | 5270 | 5270 | 5270 | 93 |
| 401 | 20240117 | 121500 | 8081476140 | 5270 | 5270 | 5270 | 5270 | 59 |
| 402 | 20240117 | 121400 | 8081165210 | 5270 | 5270 | 5270 | 5270 | 5 |
| 403 | 20240117 | 121300 | 8081138860 | 5270 | 5290 | 5290 | 5270 | 222 |
| 404 | 20240117 | 121200 | 8079967170 | 5280 | 5280 | 5280 | 5280 | 256 |
| 405 | 20240117 | 121100 | 8078615490 | 5280 | 5280 | 5280 | 5280 | 22 |
| 406 | 20240117 | 121000 | 8078499330 | 5280 | 5310 | 5310 | 5280 | 545 |
| 407 | 20240117 | 120900 | 8075619090 | 5310 | 5300 | 5310 | 5300 | 105 |
| 408 | 20240117 | 120800 | 8075061590 | 5300 | 5300 | 5300 | 5300 | 20 |
| 409 | 20240117 | 120700 | 8074955590 | 5300 | 5310 | 5310 | 5300 | 25 |
| 410 | 20240117 | 120600 | 8074823070 | 5310 | 5310 | 5310 | 5310 | 1001 |
| 411 | 20240117 | 120500 | 8069507760 | 5330 | 5270 | 5330 | 5270 | 612 |
| 412 | 20240117 | 120400 | 8066268690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 413 | 20240117 | 120300 | 8066268690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 414 | 20240117 | 120200 | 8066268690 | 5260 | 5270 | 5290 | 5260 | 1017 |
| 415 | 20240117 | 120100 | 8060917910 | 5270 | 5280 | 5300 | 5270 | 1291 |
| 416 | 20240117 | 120000 | 8054114240 | 5300 | 5280 | 5300 | 5280 | 2 |
| 417 | 20240117 | 115900 | 8054103660 | 5280 | 5290 | 5290 | 5280 | 284 |
| 418 | 20240117 | 115800 | 8052603020 | 5290 | 5290 | 5290 | 5290 | 9 |
| 419 | 20240117 | 115700 | 8052555410 | 5300 | 5310 | 5310 | 5300 | 218 |
| 420 | 20240117 | 115600 | 8051397990 | 5330 | 5320 | 5330 | 5320 | 102 |
| 421 | 20240117 | 115500 | 8050854570 | 5330 | 5310 | 5330 | 5310 | 89 |
| 422 | 20240117 | 115400 | 8050381150 | 5300 | 5300 | 5300 | 5300 | 108 |
| 423 | 20240117 | 115300 | 8049808750 | 5290 | 5290 | 5290 | 5290 | 8 |
| 424 | 20240117 | 115200 | 8049766430 | 5290 | 5270 | 5290 | 5270 | 420 |
| 425 | 20240117 | 115100 | 8047548260 | 5280 | 5270 | 5280 | 5270 | 41 |
| 426 | 20240117 | 115000 | 8047331790 | 5280 | 5280 | 5280 | 5280 | 5 |
| 427 | 20240117 | 114900 | 8047305390 | 5280 | 5260 | 5280 | 5260 | 181 |
| 428 | 20240117 | 114800 | 8046351930 | 5260 | 5260 | 5260 | 5260 | 15 |
| 429 | 20240117 | 114700 | 8046273030 | 5260 | 5260 | 5270 | 5260 | 142 |
| 430 | 20240117 | 114600 | 8045526100 | 5260 | 5260 | 5260 | 5260 | 90 |
| 431 | 20240117 | 114500 | 8045052700 | 5270 | 5270 | 5270 | 5270 | 236 |
| 432 | 20240117 | 114400 | 8043808980 | 5250 | 5260 | 5260 | 5250 | 281 |
| 433 | 20240117 | 114300 | 8042332770 | 5250 | 5320 | 5320 | 5250 | 9431 |
| 434 | 20240117 | 114200 | 7992563430 | 5310 | 5330 | 5330 | 5310 | 1986 |
| 435 | 20240117 | 114100 | 7982016750 | 5310 | 5310 | 5310 | 5310 | 300 |
| 436 | 20240117 | 114000 | 7980423750 | 5340 | 5310 | 5340 | 5310 | 59 |
| 437 | 20240117 | 113900 | 7980108900 | 5320 | 5320 | 5340 | 5320 | 733 |
| 438 | 20240117 | 113800 | 7976207960 | 5320 | 5320 | 5320 | 5320 | 200 |
| 439 | 20240117 | 113700 | 7975143960 | 5310 | 5330 | 5340 | 5310 | 1109 |
| 440 | 20240117 | 113600 | 7969237980 | 5340 | 5310 | 5340 | 5300 | 489 |
| 441 | 20240117 | 113500 | 7966641840 | 5320 | 5340 | 5340 | 5320 | 343 |
| 442 | 20240117 | 113400 | 7964816780 | 5320 | 5320 | 5340 | 5320 | 1924 |
| 443 | 20240117 | 113300 | 7954574580 | 5330 | 5330 | 5330 | 5320 | 409 |
| 444 | 20240117 | 113200 | 7952397610 | 5340 | 5320 | 5340 | 5320 | 59 |
| 445 | 20240117 | 113100 | 7952083320 | 5320 | 5320 | 5320 | 5320 | 472 |
| 446 | 20240117 | 113000 | 7949572280 | 5320 | 5320 | 5320 | 5320 | 0 |
| 447 | 20240117 | 112900 | 7949572280 | 5320 | 5310 | 5320 | 5310 | 232 |
| 448 | 20240117 | 112800 | 7948340350 | 5310 | 5330 | 5330 | 5310 | 63 |
| 449 | 20240117 | 112700 | 7948004780 | 5300 | 5340 | 5340 | 5300 | 1042 |
| 450 | 20240117 | 112600 | 7942468590 | 5340 | 5360 | 5360 | 5330 | 677 |
| 451 | 20240117 | 112500 | 7938852650 | 5370 | 5360 | 5370 | 5350 | 754 |
| 452 | 20240117 | 112400 | 7934813380 | 5360 | 5360 | 5370 | 5360 | 210 |
| 453 | 20240117 | 112300 | 7933686220 | 5360 | 5360 | 5360 | 5340 | 433 |
| 454 | 20240117 | 112200 | 7931367690 | 5380 | 5340 | 5380 | 5340 | 1549 |
| 455 | 20240117 | 112100 | 7923062930 | 5340 | 5330 | 5340 | 5330 | 372 |
| 456 | 20240117 | 112000 | 7921079320 | 5330 | 5300 | 5330 | 5290 | 1117 |
| 457 | 20240117 | 111900 | 7915156830 | 5300 | 5300 | 5300 | 5300 | 164 |
| 458 | 20240117 | 111800 | 7914287630 | 5290 | 5320 | 5320 | 5280 | 740 |
| 459 | 20240117 | 111700 | 7910374480 | 5330 | 5340 | 5340 | 5300 | 450 |
| 460 | 20240117 | 111600 | 7907982820 | 5330 | 5290 | 5330 | 5280 | 899 |
| 461 | 20240117 | 111500 | 7903227850 | 5290 | 5280 | 5300 | 5280 | 1290 |
| 462 | 20240117 | 111400 | 7896416180 | 5280 | 5320 | 5320 | 5280 | 6096 |
| 463 | 20240117 | 111300 | 7864117050 | 5320 | 5330 | 5330 | 5320 | 718 |
| 464 | 20240117 | 111200 | 7860294360 | 5330 | 5340 | 5340 | 5330 | 66 |
| 465 | 20240117 | 111100 | 7859942530 | 5340 | 5340 | 5340 | 5330 | 170 |
| 466 | 20240117 | 111000 | 7859035240 | 5340 | 5330 | 5340 | 5330 | 513 |
| 467 | 20240117 | 110900 | 7856300610 | 5330 | 5330 | 5330 | 5320 | 712 |
| 468 | 20240117 | 110800 | 7852506730 | 5330 | 5340 | 5340 | 5330 | 1236 |
| 469 | 20240117 | 110700 | 7845915920 | 5340 | 5340 | 5370 | 5340 | 346 |
| 470 | 20240117 | 110600 | 7844065020 | 5360 | 5360 | 5360 | 5330 | 577 |
| 471 | 20240117 | 110500 | 7840978560 | 5360 | 5360 | 5360 | 5330 | 1702 |
| 472 | 20240117 | 110400 | 7831863840 | 5350 | 5330 | 5350 | 5330 | 895 |
| 473 | 20240117 | 110300 | 7827088920 | 5330 | 5340 | 5340 | 5330 | 286 |
| 474 | 20240117 | 110200 | 7825563470 | 5330 | 5330 | 5330 | 5330 | 207 |
| 475 | 20240117 | 110100 | 7824460160 | 5330 | 5320 | 5330 | 5320 | 483 |
| 476 | 20240117 | 110000 | 7821888520 | 5310 | 5310 | 5310 | 5310 | 773 |
| 477 | 20240117 | 105900 | 7817783890 | 5310 | 5310 | 5310 | 5300 | 3267 |
| 478 | 20240117 | 105800 | 7800460450 | 5310 | 5330 | 5330 | 5310 | 251 |
| 479 | 20240117 | 105700 | 7799122810 | 5310 | 5360 | 5360 | 5310 | 5054 |
| 480 | 20240117 | 105600 | 7772245500 | 5360 | 5370 | 5370 | 5360 | 309 |
| 481 | 20240117 | 105500 | 7770588370 | 5370 | 5370 | 5370 | 5370 | 26 |
| 482 | 20240117 | 105400 | 7770448750 | 5370 | 5370 | 5380 | 5370 | 418 |
| 483 | 20240117 | 105300 | 7768203780 | 5380 | 5370 | 5380 | 5370 | 18 |
| 484 | 20240117 | 105200 | 7768106980 | 5390 | 5400 | 5410 | 5370 | 1957 |
| 485 | 20240117 | 105100 | 7757573200 | 5410 | 5390 | 5410 | 5390 | 868 |
| 486 | 20240117 | 105000 | 7752891970 | 5400 | 5400 | 5420 | 5400 | 654 |
| 487 | 20240117 | 104900 | 7749349040 | 5400 | 5420 | 5420 | 5400 | 2337 |
| 488 | 20240117 | 104800 | 7736716470 | 5410 | 5390 | 5410 | 5390 | 1270 |
| 489 | 20240117 | 104700 | 7729854530 | 5390 | 5400 | 5400 | 5370 | 3171 |
| 490 | 20240117 | 104600 | 7712793040 | 5400 | 5440 | 5440 | 5390 | 9342 |
| 491 | 20240117 | 104500 | 7662236570 | 5440 | 5360 | 5440 | 5360 | 6465 |
| 492 | 20240117 | 104400 | 7627329850 | 5380 | 5370 | 5380 | 5360 | 2501 |
| 493 | 20240117 | 104300 | 7613901810 | 5360 | 5330 | 5370 | 5320 | 1230 |
| 494 | 20240117 | 104200 | 7607315930 | 5340 | 5340 | 5350 | 5310 | 226 |
| 495 | 20240117 | 104100 | 7606110800 | 5330 | 5330 | 5360 | 5330 | 445 |
| 496 | 20240117 | 104000 | 7603728980 | 5310 | 5320 | 5350 | 5310 | 2946 |
| 497 | 20240117 | 103900 | 7588059630 | 5320 | 5310 | 5320 | 5300 | 1472 |
| 498 | 20240117 | 103800 | 7580230700 | 5310 | 5290 | 5310 | 5280 | 1690 |
| 499 | 20240117 | 103700 | 7571305890 | 5290 | 5280 | 5290 | 5280 | 47 |
| 500 | 20240117 | 103600 | 7571057480 | 5280 | 5310 | 5310 | 5280 | 3111 |
| 501 | 20240117 | 103500 | 7554599530 | 5310 | 5320 | 5320 | 5310 | 961 |
| 502 | 20240117 | 103400 | 7549487030 | 5320 | 5330 | 5340 | 5320 | 138 |
| 503 | 20240117 | 103300 | 7548752790 | 5350 | 5350 | 5350 | 5340 | 1283 |
| 504 | 20240117 | 103200 | 7541888940 | 5320 | 5380 | 5380 | 5320 | 1161 |
| 505 | 20240117 | 103100 | 7535695340 | 5380 | 5310 | 5380 | 5290 | 4595 |
| 506 | 20240117 | 103000 | 7511174060 | 5310 | 5330 | 5330 | 5300 | 651 |
| 507 | 20240117 | 102900 | 7507716570 | 5330 | 5330 | 5330 | 5310 | 271 |
| 508 | 20240117 | 102800 | 7506274900 | 5330 | 5290 | 5340 | 5290 | 1379 |
| 509 | 20240117 | 102700 | 7498952620 | 5280 | 5280 | 5280 | 5270 | 2267 |
| 510 | 20240117 | 102600 | 7486983390 | 5280 | 5300 | 5300 | 5280 | 11045 |
| 511 | 20240117 | 102500 | 7428602600 | 5300 | 5300 | 5310 | 5290 | 2200 |
| 512 | 20240117 | 102400 | 7416943250 | 5300 | 5320 | 5320 | 5280 | 11655 |
| 513 | 20240117 | 102300 | 7355148490 | 5320 | 5370 | 5370 | 5320 | 6184 |
| 514 | 20240117 | 102200 | 7322208130 | 5340 | 5370 | 5370 | 5340 | 2150 |
| 515 | 20240117 | 102100 | 7310717910 | 5380 | 5380 | 5380 | 5340 | 5410 |
| 516 | 20240117 | 102000 | 7281783710 | 5380 | 5380 | 5380 | 5370 | 687 |
| 517 | 20240117 | 101900 | 7278087660 | 5380 | 5370 | 5390 | 5370 | 317 |
| 518 | 20240117 | 101800 | 7276382450 | 5370 | 5370 | 5400 | 5360 | 1029 |
| 519 | 20240117 | 101700 | 7270831210 | 5370 | 5380 | 5380 | 5370 | 2804 |
| 520 | 20240117 | 101600 | 7255773410 | 5380 | 5400 | 5400 | 5380 | 401 |
| 521 | 20240117 | 101500 | 7253609590 | 5400 | 5350 | 5400 | 5350 | 1656 |
| 522 | 20240117 | 101400 | 7244689760 | 5350 | 5360 | 5370 | 5350 | 1265 |
| 523 | 20240117 | 101300 | 7237916340 | 5360 | 5360 | 5370 | 5360 | 540 |
| 524 | 20240117 | 101200 | 7235020420 | 5370 | 5350 | 5370 | 5340 | 343 |
| 525 | 20240117 | 101100 | 7233180770 | 5350 | 5360 | 5390 | 5340 | 7166 |
| 526 | 20240117 | 101000 | 7194760450 | 5380 | 5380 | 5380 | 5330 | 6487 |
| 527 | 20240117 | 100900 | 7160051840 | 5370 | 5420 | 5420 | 5370 | 3128 |
| 528 | 20240117 | 100800 | 7143192470 | 5410 | 5410 | 5430 | 5400 | 1943 |
| 529 | 20240117 | 100700 | 7132680400 | 5420 | 5420 | 5440 | 5400 | 2465 |
| 530 | 20240117 | 100600 | 7119319650 | 5410 | 5380 | 5430 | 5360 | 4044 |
| 531 | 20240117 | 100500 | 7097523990 | 5370 | 5340 | 5390 | 5320 | 11129 |
| 532 | 20240117 | 100400 | 7038061660 | 5340 | 5400 | 5400 | 5340 | 16954 |
| 533 | 20240117 | 100300 | 6947018770 | 5410 | 5440 | 5440 | 5400 | 5175 |
| 534 | 20240117 | 100200 | 6918997400 | 5440 | 5440 | 5450 | 5410 | 5683 |
| 535 | 20240117 | 100100 | 6888121760 | 5440 | 5500 | 5510 | 5440 | 4371 |
| 536 | 20240117 | 100000 | 6864177820 | 5490 | 5530 | 5530 | 5480 | 6304 |
| 537 | 20240117 | 095900 | 6829460870 | 5520 | 5450 | 5530 | 5430 | 6212 |
| 538 | 20240117 | 095800 | 6795261750 | 5440 | 5430 | 5450 | 5420 | 1921 |
| 539 | 20240117 | 095700 | 6784827720 | 5420 | 5440 | 5460 | 5420 | 2658 |
| 540 | 20240117 | 095600 | 6770383430 | 5460 | 5470 | 5480 | 5430 | 6044 |
| 541 | 20240117 | 095500 | 6737408170 | 5480 | 5500 | 5520 | 5470 | 9548 |
| 542 | 20240117 | 095400 | 6684993880 | 5500 | 5450 | 5500 | 5390 | 13997 |
| 543 | 20240117 | 095300 | 6608573270 | 5450 | 5390 | 5450 | 5370 | 3719 |
| 544 | 20240117 | 095200 | 6588554690 | 5390 | 5400 | 5410 | 5370 | 14469 |
| 545 | 20240117 | 095100 | 6510529560 | 5400 | 5430 | 5480 | 5400 | 22973 |
| 546 | 20240117 | 095000 | 6385681790 | 5430 | 5470 | 5500 | 5370 | 48873 |
| 547 | 20240117 | 094900 | 6120226710 | 5470 | 5690 | 5690 | 5430 | 59887 |
| 548 | 20240117 | 094800 | 5785237490 | 5690 | 5630 | 5700 | 5610 | 57345 |
| 549 | 20240117 | 094700 | 5460318250 | 5620 | 5590 | 5660 | 5590 | 34594 |
| 550 | 20240117 | 094600 | 5265565980 | 5600 | 5590 | 5680 | 5560 | 55900 |
| 551 | 20240117 | 094500 | 4951074200 | 5570 | 5420 | 5600 | 5410 | 36293 |
| 552 | 20240117 | 094400 | 4750546160 | 5420 | 5620 | 5710 | 5410 | 86217 |
| 553 | 20240117 | 094300 | 4266192370 | 5630 | 5600 | 5630 | 5590 | 24311 |
| 554 | 20240117 | 094200 | 4129664000 | 5600 | 5630 | 5660 | 5540 | 40398 |
| 555 | 20240117 | 094100 | 3902784500 | 5590 | 5640 | 5660 | 5530 | 64039 |
| 556 | 20240117 | 094000 | 3543885360 | 5630 | 5540 | 5700 | 5520 | 96627 |
| 557 | 20240117 | 093900 | 2999036840 | 5520 | 5320 | 5600 | 5310 | 29113 |
| 558 | 20240117 | 093800 | 2839312310 | 5310 | 5280 | 5310 | 5280 | 766 |
| 559 | 20240117 | 093700 | 2835249500 | 5280 | 5260 | 5280 | 5260 | 2267 |
| 560 | 20240117 | 093600 | 2823314820 | 5260 | 5270 | 5290 | 5260 | 952 |
| 561 | 20240117 | 093500 | 2818304820 | 5270 | 5290 | 5290 | 5260 | 3132 |
| 562 | 20240117 | 093400 | 2801804450 | 5290 | 5280 | 5290 | 5260 | 6225 |
| 563 | 20240117 | 093300 | 2768912380 | 5280 | 5290 | 5290 | 5270 | 863 |
| 564 | 20240117 | 093200 | 2764357470 | 5290 | 5310 | 5310 | 5270 | 4114 |
| 565 | 20240117 | 093100 | 2742651550 | 5290 | 5270 | 5320 | 5270 | 686 |
| 566 | 20240117 | 093000 | 2739013900 | 5270 | 5300 | 5320 | 5260 | 2781 |
| 567 | 20240117 | 092900 | 2724324590 | 5330 | 5330 | 5330 | 5320 | 282 |
| 568 | 20240117 | 092800 | 2722822190 | 5320 | 5300 | 5320 | 5280 | 2064 |
| 569 | 20240117 | 092700 | 2711886790 | 5280 | 5290 | 5310 | 5260 | 7260 |
| 570 | 20240117 | 092600 | 2673657690 | 5300 | 5340 | 5360 | 5280 | 7208 |
| 571 | 20240117 | 092500 | 2635365160 | 5350 | 5400 | 5410 | 5320 | 13607 |
| 572 | 20240117 | 092400 | 2562226170 | 5410 | 5370 | 5420 | 5370 | 23938 |
| 573 | 20240117 | 092300 | 2432957520 | 5370 | 5290 | 5400 | 5290 | 14692 |
| 574 | 20240117 | 092200 | 2354261740 | 5310 | 5260 | 5340 | 5260 | 4350 |
| 575 | 20240117 | 092100 | 2331217460 | 5280 | 5280 | 5280 | 5250 | 7588 |
| 576 | 20240117 | 092000 | 2291279850 | 5290 | 5260 | 5290 | 5260 | 395 |
| 577 | 20240117 | 091900 | 2289196800 | 5260 | 5280 | 5290 | 5260 | 5133 |
| 578 | 20240117 | 091800 | 2262176910 | 5280 | 5290 | 5300 | 5250 | 10320 |
| 579 | 20240117 | 091700 | 2207819630 | 5290 | 5410 | 5420 | 5270 | 25677 |
| 580 | 20240117 | 091600 | 2071002930 | 5420 | 5290 | 5440 | 5270 | 16779 |
| 581 | 20240117 | 091500 | 1981231710 | 5270 | 5290 | 5290 | 5240 | 13983 |
| 582 | 20240117 | 091400 | 1907663060 | 5290 | 5390 | 5430 | 5270 | 21549 |
| 583 | 20240117 | 091300 | 1792511720 | 5400 | 5250 | 5430 | 5150 | 55682 |
| 584 | 20240117 | 091200 | 1499852950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 585 | 20240117 | 091100 | 1499852950 | 5210 | 5640 | 5680 | 5210 | 30480 |
| 586 | 20240117 | 091000 | 1331619790 | 5610 | 5600 | 5690 | 5600 | 62011 |
| 587 | 20240117 | 090900 | 983653230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 588 | 20240117 | 090800 | 983653230 | 5700 | 5640 | 5700 | 5600 | 40686 |
| 589 | 20240117 | 090700 | 753580980 | 5650 | 5430 | 5690 | 5370 | 95519 |
| 590 | 20240117 | 090600 | 220718040 | 5420 | 5120 | 5500 | 5120 | 30657 |
| 591 | 20240117 | 090500 | 56738820 | 5150 | 5110 | 5150 | 5110 | 488 |
| 592 | 20240117 | 090400 | 54229540 | 5090 | 5100 | 5100 | 5090 | 1428 |
| 593 | 20240117 | 090300 | 46955200 | 5110 | 5120 | 5120 | 5100 | 1782 |
| 594 | 20240117 | 090200 | 37849040 | 5130 | 5130 | 5130 | 5130 | 451 |
| 595 | 20240117 | 090100 | 35535410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 596 | 20240117 | 090000 | 35535410 | 5130 | 5190 | 5200 | 5130 | 6848 |