30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 3 | 20240613 | 185200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240613 | 185100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240613 | 185000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240613 | 184900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240613 | 184800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240613 | 184700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240613 | 184600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240613 | 184500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240613 | 184400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240613 | 184300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240613 | 184200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240613 | 184100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240613 | 184000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240613 | 183900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240613 | 183800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240613 | 183700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240613 | 183600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240613 | 183500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240613 | 183400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240613 | 183300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240613 | 183200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240613 | 183100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240613 | 183000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240613 | 182900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240613 | 182800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240613 | 182700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240613 | 182600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240613 | 182500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240613 | 182400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240613 | 182300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 33 | 20240613 | 182200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240613 | 182100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240613 | 182000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240613 | 181900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240613 | 181800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240613 | 181700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240613 | 181600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240613 | 181500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240613 | 181400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240613 | 181300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240613 | 181200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240613 | 181100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240613 | 181000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240613 | 180900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240613 | 180800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240613 | 180700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240613 | 180600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240613 | 180500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240613 | 180400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240613 | 180300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240613 | 180200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240613 | 180100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240613 | 180000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240613 | 175900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240613 | 175800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240613 | 175700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240613 | 175600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240613 | 175500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240613 | 175400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240613 | 175300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 63 | 20240613 | 175200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240613 | 175100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240613 | 175000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240613 | 174900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240613 | 174800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240613 | 174700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240613 | 174600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240613 | 174500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240613 | 174400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240613 | 174300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240613 | 174200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240613 | 174100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240613 | 174000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240613 | 173900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240613 | 173800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240613 | 173700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240613 | 173600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240613 | 173500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240613 | 173400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240613 | 173300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240613 | 173200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240613 | 173100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240613 | 173000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240613 | 172900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240613 | 172800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240613 | 172700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240613 | 172600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240613 | 172500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240613 | 172400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240613 | 172300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 93 | 20240613 | 172200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240613 | 172100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240613 | 172000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240613 | 171900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240613 | 171800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240613 | 171700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240613 | 171600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240613 | 171500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240613 | 171400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240613 | 171300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240613 | 171200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240613 | 171100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240613 | 171000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240613 | 170900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240613 | 170800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240613 | 170700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240613 | 170600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240613 | 170500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240613 | 170400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240613 | 170300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240613 | 170200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240613 | 170100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240613 | 170000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240613 | 165900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240613 | 165800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240613 | 165700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240613 | 165600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240613 | 165500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240613 | 165400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240613 | 165300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 123 | 20240613 | 165200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240613 | 165100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240613 | 165000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240613 | 164900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240613 | 164800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240613 | 164700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240613 | 164600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240613 | 164500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240613 | 164400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240613 | 164300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240613 | 164200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240613 | 164100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240613 | 164000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240613 | 163900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240613 | 163800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240613 | 163700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240613 | 163600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240613 | 163500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240613 | 163400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240613 | 163300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240613 | 163200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240613 | 163100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240613 | 163000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240613 | 162900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240613 | 162800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240613 | 162700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240613 | 162600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240613 | 162500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240613 | 162400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240613 | 162300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 153 | 20240613 | 162200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240613 | 162100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240613 | 162000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240613 | 161900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240613 | 161800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240613 | 161700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240613 | 161600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240613 | 161500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240613 | 161400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240613 | 161300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240613 | 161200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240613 | 161100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240613 | 161000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240613 | 160900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240613 | 160800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240613 | 160700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240613 | 160600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240613 | 160500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240613 | 160400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240613 | 160300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240613 | 160200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240613 | 160100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240613 | 160000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240613 | 155900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240613 | 155800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240613 | 155700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240613 | 155600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240613 | 155500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240613 | 155400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240613 | 155300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 183 | 20240613 | 155200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240613 | 155100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240613 | 155000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240613 | 154900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240613 | 154800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240613 | 154700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240613 | 154600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240613 | 154500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240613 | 154400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240613 | 154300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240613 | 154200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240613 | 154100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240613 | 154000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240613 | 153900 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240613 | 153800 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240613 | 153700 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240613 | 153600 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240613 | 153500 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240613 | 153400 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240613 | 153300 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240613 | 153200 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240613 | 153100 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240613 | 153000 | 14157184270 | 5990 | 5990 | 5990 | 5990 | 39653 |
| 206 | 20240613 | 152900 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240613 | 152800 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240613 | 152700 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240613 | 152600 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240613 | 152500 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240613 | 152400 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240613 | 152300 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 213 | 20240613 | 152200 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240613 | 152100 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240613 | 152000 | 13919662800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240613 | 151900 | 13919662800 | 5980 | 5960 | 5990 | 5940 | 14220 |
| 217 | 20240613 | 151800 | 13834757650 | 5960 | 5970 | 5980 | 5960 | 10476 |
| 218 | 20240613 | 151700 | 13772213920 | 5970 | 5940 | 5980 | 5940 | 2325 |
| 219 | 20240613 | 151600 | 13758365040 | 5950 | 5980 | 5990 | 5940 | 13009 |
| 220 | 20240613 | 151500 | 13680790700 | 5980 | 5970 | 5990 | 5960 | 8836 |
| 221 | 20240613 | 151400 | 13627948320 | 5970 | 5960 | 5970 | 5950 | 3917 |
| 222 | 20240613 | 151300 | 13604613640 | 5970 | 5940 | 5970 | 5940 | 4794 |
| 223 | 20240613 | 151200 | 13576091060 | 5940 | 5950 | 5980 | 5940 | 23616 |
| 224 | 20240613 | 151100 | 13435412120 | 5940 | 5910 | 5940 | 5900 | 6877 |
| 225 | 20240613 | 151000 | 13394635920 | 5910 | 5890 | 5910 | 5870 | 843 |
| 226 | 20240613 | 150900 | 13389663070 | 5890 | 5890 | 5900 | 5850 | 918 |
| 227 | 20240613 | 150800 | 13384272330 | 5860 | 5900 | 5910 | 5860 | 1848 |
| 228 | 20240613 | 150700 | 13373401750 | 5910 | 5890 | 5910 | 5890 | 211 |
| 229 | 20240613 | 150600 | 13372156710 | 5890 | 5910 | 5910 | 5890 | 366 |
| 230 | 20240613 | 150500 | 13370000490 | 5910 | 5910 | 5930 | 5900 | 883 |
| 231 | 20240613 | 150400 | 13364780890 | 5910 | 5920 | 5930 | 5900 | 2348 |
| 232 | 20240613 | 150300 | 13350892160 | 5920 | 5890 | 5930 | 5880 | 3464 |
| 233 | 20240613 | 150200 | 13330404980 | 5850 | 5850 | 5890 | 5850 | 2238 |
| 234 | 20240613 | 150100 | 13317252210 | 5850 | 5850 | 5860 | 5840 | 253 |
| 235 | 20240613 | 150000 | 13315772140 | 5840 | 5860 | 5860 | 5840 | 751 |
| 236 | 20240613 | 145900 | 13311383920 | 5860 | 5870 | 5870 | 5850 | 522 |
| 237 | 20240613 | 145800 | 13308326790 | 5870 | 5860 | 5870 | 5860 | 539 |
| 238 | 20240613 | 145700 | 13305168230 | 5860 | 5840 | 5860 | 5840 | 152 |
| 239 | 20240613 | 145600 | 13304279050 | 5840 | 5850 | 5850 | 5840 | 851 |
| 240 | 20240613 | 145500 | 13299301700 | 5850 | 5840 | 5850 | 5840 | 3981 |
| 241 | 20240613 | 145400 | 13276046950 | 5820 | 5840 | 5840 | 5820 | 856 |
| 242 | 20240613 | 145300 | 13271052300 | 5850 | 5850 | 5850 | 5850 | 0 |
| 243 | 20240613 | 145200 | 13271052300 | 5850 | 5840 | 5850 | 5840 | 1326 |
| 244 | 20240613 | 145100 | 13263308450 | 5830 | 5830 | 5830 | 5820 | 447 |
| 245 | 20240613 | 145000 | 13260702450 | 5820 | 5820 | 5830 | 5820 | 372 |
| 246 | 20240613 | 144900 | 13258537110 | 5820 | 5800 | 5830 | 5800 | 185 |
| 247 | 20240613 | 144800 | 13257459390 | 5800 | 5820 | 5840 | 5800 | 1809 |
| 248 | 20240613 | 144700 | 13246949890 | 5840 | 5840 | 5840 | 5840 | 234 |
| 249 | 20240613 | 144600 | 13245583330 | 5820 | 5830 | 5840 | 5820 | 544 |
| 250 | 20240613 | 144500 | 13242416020 | 5830 | 5830 | 5830 | 5820 | 88 |
| 251 | 20240613 | 144400 | 13241903240 | 5840 | 5800 | 5850 | 5800 | 2366 |
| 252 | 20240613 | 144300 | 13228117200 | 5790 | 5810 | 5820 | 5790 | 1238 |
| 253 | 20240613 | 144200 | 13220933670 | 5820 | 5830 | 5860 | 5790 | 5191 |
| 254 | 20240613 | 144100 | 13190801300 | 5830 | 5860 | 5860 | 5830 | 2397 |
| 255 | 20240613 | 144000 | 13176809270 | 5870 | 5860 | 5870 | 5860 | 216 |
| 256 | 20240613 | 143900 | 13175543180 | 5870 | 5880 | 5880 | 5860 | 348 |
| 257 | 20240613 | 143800 | 13173501350 | 5880 | 5880 | 5890 | 5880 | 688 |
| 258 | 20240613 | 143700 | 13169454070 | 5880 | 5870 | 5880 | 5850 | 355 |
| 259 | 20240613 | 143600 | 13167370000 | 5870 | 5870 | 5870 | 5850 | 723 |
| 260 | 20240613 | 143500 | 13163135650 | 5870 | 5880 | 5880 | 5870 | 172 |
| 261 | 20240613 | 143400 | 13162124470 | 5880 | 5860 | 5880 | 5860 | 498 |
| 262 | 20240613 | 143300 | 13159205670 | 5850 | 5850 | 5860 | 5840 | 205 |
| 263 | 20240613 | 143200 | 13158008130 | 5860 | 5850 | 5860 | 5830 | 2821 |
| 264 | 20240613 | 143100 | 13141554740 | 5850 | 5870 | 5870 | 5830 | 2533 |
| 265 | 20240613 | 143000 | 13126780490 | 5850 | 5870 | 5880 | 5850 | 1676 |
| 266 | 20240613 | 142900 | 13116962150 | 5870 | 5860 | 5900 | 5860 | 6316 |
| 267 | 20240613 | 142800 | 13079814520 | 5860 | 5830 | 5860 | 5820 | 1668 |
| 268 | 20240613 | 142700 | 13070080850 | 5830 | 5810 | 5830 | 5810 | 396 |
| 269 | 20240613 | 142600 | 13067778520 | 5820 | 5830 | 5830 | 5820 | 408 |
| 270 | 20240613 | 142500 | 13065403670 | 5830 | 5830 | 5830 | 5820 | 167 |
| 271 | 20240613 | 142400 | 13064430070 | 5830 | 5820 | 5830 | 5820 | 308 |
| 272 | 20240613 | 142300 | 13062637410 | 5830 | 5810 | 5830 | 5800 | 505 |
| 273 | 20240613 | 142200 | 13059703350 | 5810 | 5810 | 5820 | 5810 | 120 |
| 274 | 20240613 | 142100 | 13059005150 | 5810 | 5750 | 5830 | 5750 | 1076 |
| 275 | 20240613 | 142000 | 13052777870 | 5750 | 5800 | 5800 | 5740 | 8327 |
| 276 | 20240613 | 141900 | 13004836100 | 5800 | 5810 | 5820 | 5800 | 2498 |
| 277 | 20240613 | 141800 | 12990338180 | 5800 | 5820 | 5820 | 5780 | 2587 |
| 278 | 20240613 | 141700 | 12975322450 | 5820 | 5820 | 5820 | 5810 | 1706 |
| 279 | 20240613 | 141600 | 12965410010 | 5820 | 5820 | 5820 | 5800 | 231 |
| 280 | 20240613 | 141500 | 12964068500 | 5830 | 5770 | 5830 | 5770 | 3106 |
| 281 | 20240613 | 141400 | 12946105390 | 5770 | 5830 | 5830 | 5750 | 11191 |
| 282 | 20240613 | 141300 | 12881411830 | 5830 | 5840 | 5840 | 5810 | 3499 |
| 283 | 20240613 | 141200 | 12861050000 | 5840 | 5850 | 5850 | 5830 | 426 |
| 284 | 20240613 | 141100 | 12858561630 | 5850 | 5840 | 5850 | 5840 | 335 |
| 285 | 20240613 | 141000 | 12856603770 | 5840 | 5870 | 5870 | 5810 | 6195 |
| 286 | 20240613 | 140900 | 12820526570 | 5870 | 5860 | 5870 | 5840 | 1294 |
| 287 | 20240613 | 140800 | 12812961780 | 5860 | 5840 | 5870 | 5840 | 982 |
| 288 | 20240613 | 140700 | 12807210480 | 5840 | 5890 | 5890 | 5840 | 3105 |
| 289 | 20240613 | 140600 | 12789043670 | 5890 | 5920 | 5920 | 5870 | 445 |
| 290 | 20240613 | 140500 | 12786427770 | 5920 | 5860 | 5920 | 5830 | 9476 |
| 291 | 20240613 | 140400 | 12731029880 | 5860 | 5890 | 5890 | 5860 | 2151 |
| 292 | 20240613 | 140300 | 12718389910 | 5890 | 5910 | 5910 | 5890 | 2074 |
| 293 | 20240613 | 140200 | 12706149890 | 5910 | 5930 | 5940 | 5910 | 353 |
| 294 | 20240613 | 140100 | 12704057870 | 5920 | 5940 | 5940 | 5920 | 318 |
| 295 | 20240613 | 140000 | 12702173130 | 5930 | 5920 | 5930 | 5920 | 683 |
| 296 | 20240613 | 135900 | 12698127090 | 5920 | 5920 | 5940 | 5920 | 378 |
| 297 | 20240613 | 135800 | 12695888030 | 5920 | 5900 | 5920 | 5890 | 964 |
| 298 | 20240613 | 135700 | 12690193310 | 5890 | 5910 | 5910 | 5890 | 489 |
| 299 | 20240613 | 135600 | 12687310770 | 5910 | 5900 | 5910 | 5890 | 445 |
| 300 | 20240613 | 135500 | 12684688560 | 5900 | 5900 | 5900 | 5890 | 963 |
| 301 | 20240613 | 135400 | 12679011030 | 5900 | 5890 | 5910 | 5890 | 7 |
| 302 | 20240613 | 135300 | 12678969690 | 5890 | 5920 | 5930 | 5890 | 1398 |
| 303 | 20240613 | 135200 | 12670718790 | 5910 | 5920 | 5930 | 5910 | 1163 |
| 304 | 20240613 | 135100 | 12663840900 | 5930 | 5920 | 5930 | 5920 | 58 |
| 305 | 20240613 | 135000 | 12663497280 | 5930 | 5930 | 5940 | 5920 | 1645 |
| 306 | 20240613 | 134900 | 12653755580 | 5940 | 5940 | 5950 | 5940 | 531 |
| 307 | 20240613 | 134800 | 12650600320 | 5940 | 5920 | 5940 | 5920 | 961 |
| 308 | 20240613 | 134700 | 12644901790 | 5910 | 5920 | 5930 | 5910 | 582 |
| 309 | 20240613 | 134600 | 12641462000 | 5930 | 5950 | 5950 | 5910 | 807 |
| 310 | 20240613 | 134500 | 12636679320 | 5940 | 5910 | 5940 | 5910 | 1090 |
| 311 | 20240613 | 134400 | 12630211130 | 5910 | 5870 | 5930 | 5870 | 1069 |
| 312 | 20240613 | 134300 | 12623906790 | 5900 | 5870 | 5900 | 5850 | 5292 |
| 313 | 20240613 | 134200 | 12592891160 | 5850 | 5900 | 5910 | 5850 | 4364 |
| 314 | 20240613 | 134100 | 12567300970 | 5900 | 5910 | 5910 | 5870 | 2029 |
| 315 | 20240613 | 134000 | 12555360060 | 5930 | 5910 | 5940 | 5880 | 2226 |
| 316 | 20240613 | 133900 | 12542231900 | 5940 | 5880 | 5940 | 5860 | 1399 |
| 317 | 20240613 | 133800 | 12533968340 | 5860 | 5940 | 5940 | 5860 | 7134 |
| 318 | 20240613 | 133700 | 12491890690 | 5930 | 5950 | 5950 | 5930 | 364 |
| 319 | 20240613 | 133600 | 12489729310 | 5950 | 5900 | 5980 | 5900 | 4240 |
| 320 | 20240613 | 133500 | 12464528880 | 5900 | 5930 | 5940 | 5870 | 8001 |
| 321 | 20240613 | 133400 | 12417279590 | 5940 | 5950 | 5950 | 5930 | 750 |
| 322 | 20240613 | 133300 | 12412828550 | 5940 | 5920 | 5950 | 5900 | 8117 |
| 323 | 20240613 | 133200 | 12364811420 | 5920 | 5960 | 5960 | 5920 | 5983 |
| 324 | 20240613 | 133100 | 12329300370 | 5960 | 5980 | 6010 | 5950 | 5172 |
| 325 | 20240613 | 133000 | 12298427460 | 5990 | 5990 | 6010 | 5980 | 1873 |
| 326 | 20240613 | 132900 | 12287191950 | 5990 | 5980 | 6000 | 5960 | 5538 |
| 327 | 20240613 | 132800 | 12254137580 | 5980 | 6010 | 6020 | 5960 | 3170 |
| 328 | 20240613 | 132700 | 12235153450 | 5990 | 6040 | 6040 | 5980 | 14995 |
| 329 | 20240613 | 132600 | 12145072480 | 6040 | 6010 | 6050 | 6000 | 10031 |
| 330 | 20240613 | 132500 | 12084586170 | 6010 | 6000 | 6030 | 5980 | 8634 |
| 331 | 20240613 | 132400 | 12032697980 | 5990 | 6010 | 6090 | 5960 | 23328 |
| 332 | 20240613 | 132300 | 11892159120 | 6020 | 6080 | 6100 | 6010 | 34201 |
| 333 | 20240613 | 132200 | 11684915200 | 6080 | 5900 | 6100 | 5900 | 44131 |
| 334 | 20240613 | 132100 | 11418445980 | 5900 | 5850 | 5900 | 5850 | 5172 |
| 335 | 20240613 | 132000 | 11388064660 | 5850 | 5860 | 5860 | 5830 | 2674 |
| 336 | 20240613 | 131900 | 11372433650 | 5850 | 5890 | 5890 | 5850 | 4302 |
| 337 | 20240613 | 131800 | 11347183400 | 5890 | 5880 | 5890 | 5870 | 574 |
| 338 | 20240613 | 131700 | 11343809640 | 5880 | 5900 | 5900 | 5870 | 3495 |
| 339 | 20240613 | 131600 | 11323237920 | 5900 | 5900 | 5920 | 5900 | 1855 |
| 340 | 20240613 | 131500 | 11312293300 | 5900 | 5900 | 5920 | 5900 | 2214 |
| 341 | 20240613 | 131400 | 11299218750 | 5900 | 5940 | 5940 | 5900 | 3933 |
| 342 | 20240613 | 131300 | 11275936740 | 5950 | 5930 | 5950 | 5930 | 9224 |
| 343 | 20240613 | 131200 | 11221103640 | 5930 | 5890 | 5930 | 5880 | 3646 |
| 344 | 20240613 | 131100 | 11199595430 | 5890 | 5910 | 5930 | 5890 | 5042 |
| 345 | 20240613 | 131000 | 11169845830 | 5910 | 5910 | 5910 | 5900 | 722 |
| 346 | 20240613 | 130900 | 11165578820 | 5910 | 5910 | 5910 | 5890 | 642 |
| 347 | 20240613 | 130800 | 11161794070 | 5910 | 5900 | 5910 | 5880 | 4468 |
| 348 | 20240613 | 130700 | 11135466520 | 5900 | 5930 | 5940 | 5900 | 3203 |
| 349 | 20240613 | 130600 | 11116496920 | 5930 | 5920 | 5930 | 5910 | 1089 |
| 350 | 20240613 | 130500 | 11110049150 | 5910 | 5920 | 5950 | 5900 | 12740 |
| 351 | 20240613 | 130400 | 11034528620 | 5910 | 5890 | 5920 | 5890 | 10370 |
| 352 | 20240613 | 130300 | 10973281990 | 5890 | 5880 | 5890 | 5870 | 2048 |
| 353 | 20240613 | 130200 | 10961232610 | 5880 | 5870 | 5880 | 5870 | 669 |
| 354 | 20240613 | 130100 | 10957305320 | 5870 | 5860 | 5870 | 5860 | 309 |
| 355 | 20240613 | 130000 | 10955494250 | 5860 | 5860 | 5870 | 5850 | 661 |
| 356 | 20240613 | 125900 | 10951618360 | 5860 | 5870 | 5870 | 5850 | 615 |
| 357 | 20240613 | 125800 | 10948014360 | 5870 | 5870 | 5870 | 5850 | 2540 |
| 358 | 20240613 | 125700 | 10933125260 | 5880 | 5870 | 5890 | 5870 | 6144 |
| 359 | 20240613 | 125600 | 10896982060 | 5870 | 5860 | 5890 | 5860 | 3876 |
| 360 | 20240613 | 125500 | 10874215110 | 5860 | 5850 | 5860 | 5850 | 1547 |
| 361 | 20240613 | 125400 | 10865161870 | 5840 | 5830 | 5850 | 5820 | 1249 |
| 362 | 20240613 | 125300 | 10857870400 | 5830 | 5850 | 5860 | 5830 | 6938 |
| 363 | 20240613 | 125200 | 10817340970 | 5840 | 5770 | 5860 | 5770 | 12171 |
| 364 | 20240613 | 125100 | 10746571540 | 5770 | 5770 | 5810 | 5770 | 5694 |
| 365 | 20240613 | 125000 | 10713607610 | 5770 | 5730 | 5770 | 5720 | 12861 |
| 366 | 20240613 | 124900 | 10639788340 | 5730 | 5730 | 5750 | 5730 | 8218 |
| 367 | 20240613 | 124800 | 10592622840 | 5740 | 5760 | 5770 | 5730 | 5553 |
| 368 | 20240613 | 124700 | 10560731460 | 5760 | 5760 | 5790 | 5750 | 1942 |
| 369 | 20240613 | 124600 | 10549555320 | 5750 | 5790 | 5790 | 5750 | 5954 |
| 370 | 20240613 | 124500 | 10515235880 | 5790 | 5780 | 5790 | 5770 | 1825 |
| 371 | 20240613 | 124400 | 10504688490 | 5780 | 5790 | 5790 | 5760 | 1302 |
| 372 | 20240613 | 124300 | 10497163430 | 5790 | 5750 | 5790 | 5750 | 3229 |
| 373 | 20240613 | 124200 | 10478564610 | 5750 | 5790 | 5790 | 5750 | 2915 |
| 374 | 20240613 | 124100 | 10461753130 | 5790 | 5810 | 5810 | 5790 | 641 |
| 375 | 20240613 | 124000 | 10458041590 | 5780 | 5800 | 5810 | 5780 | 1519 |
| 376 | 20240613 | 123900 | 10449239170 | 5800 | 5830 | 5830 | 5760 | 6985 |
| 377 | 20240613 | 123800 | 10408873210 | 5830 | 5820 | 5830 | 5810 | 2617 |
| 378 | 20240613 | 123700 | 10393643440 | 5800 | 5780 | 5820 | 5780 | 469 |
| 379 | 20240613 | 123600 | 10390925940 | 5790 | 5790 | 5830 | 5770 | 4788 |
| 380 | 20240613 | 123500 | 10363191840 | 5790 | 5860 | 5860 | 5780 | 6144 |
| 381 | 20240613 | 123400 | 10327438600 | 5870 | 5890 | 5890 | 5860 | 3686 |
| 382 | 20240613 | 123300 | 10305757180 | 5900 | 5810 | 5910 | 5800 | 10538 |
| 383 | 20240613 | 123200 | 10243664120 | 5820 | 5780 | 5820 | 5770 | 3861 |
| 384 | 20240613 | 123100 | 10221284930 | 5770 | 5830 | 5830 | 5760 | 11433 |
| 385 | 20240613 | 123000 | 10155132050 | 5820 | 5860 | 5870 | 5820 | 5928 |
| 386 | 20240613 | 122900 | 10120548430 | 5870 | 5880 | 5880 | 5840 | 1994 |
| 387 | 20240613 | 122800 | 10108878730 | 5880 | 5870 | 5900 | 5870 | 2457 |
| 388 | 20240613 | 122700 | 10094436960 | 5870 | 5850 | 5880 | 5850 | 3040 |
| 389 | 20240613 | 122600 | 10076601160 | 5860 | 5840 | 5860 | 5840 | 849 |
| 390 | 20240613 | 122500 | 10071640050 | 5860 | 5830 | 5860 | 5830 | 1938 |
| 391 | 20240613 | 122400 | 10060320550 | 5830 | 5840 | 5840 | 5810 | 1302 |
| 392 | 20240613 | 122300 | 10052739040 | 5840 | 5820 | 5840 | 5820 | 737 |
| 393 | 20240613 | 122200 | 10048447770 | 5820 | 5830 | 5840 | 5810 | 12352 |
| 394 | 20240613 | 122100 | 9976633720 | 5830 | 5860 | 5880 | 5820 | 2428 |
| 395 | 20240613 | 122000 | 9962431900 | 5860 | 5850 | 5860 | 5820 | 3809 |
| 396 | 20240613 | 121900 | 9940230510 | 5850 | 5850 | 5850 | 5840 | 1217 |
| 397 | 20240613 | 121800 | 9933121590 | 5840 | 5820 | 5840 | 5820 | 2961 |
| 398 | 20240613 | 121700 | 9915858250 | 5820 | 5830 | 5860 | 5820 | 4916 |
| 399 | 20240613 | 121600 | 9887202130 | 5820 | 5850 | 5860 | 5820 | 8873 |
| 400 | 20240613 | 121500 | 9835427520 | 5850 | 5820 | 5850 | 5810 | 8719 |
| 401 | 20240613 | 121400 | 9784644380 | 5820 | 5880 | 5880 | 5810 | 17343 |
| 402 | 20240613 | 121300 | 9683293490 | 5880 | 5900 | 5930 | 5880 | 5359 |
| 403 | 20240613 | 121200 | 9651732320 | 5890 | 5870 | 5940 | 5870 | 4764 |
| 404 | 20240613 | 121100 | 9623669800 | 5870 | 5910 | 5940 | 5870 | 12259 |
| 405 | 20240613 | 121000 | 9551319630 | 5900 | 5880 | 5920 | 5880 | 5573 |
| 406 | 20240613 | 120900 | 9518436460 | 5880 | 5880 | 5940 | 5870 | 6392 |
| 407 | 20240613 | 120800 | 9480665040 | 5870 | 5960 | 5970 | 5810 | 53217 |
| 408 | 20240613 | 120700 | 9167572710 | 5970 | 6000 | 6000 | 5940 | 4840 |
| 409 | 20240613 | 120600 | 9138679830 | 6010 | 5930 | 6010 | 5910 | 10958 |
| 410 | 20240613 | 120500 | 9073643900 | 5920 | 5990 | 5990 | 5920 | 10377 |
| 411 | 20240613 | 120400 | 9011886850 | 5980 | 5940 | 6000 | 5930 | 8974 |
| 412 | 20240613 | 120300 | 8958280280 | 5930 | 6020 | 6020 | 5930 | 30596 |
| 413 | 20240613 | 120200 | 8775330680 | 6020 | 6020 | 6050 | 6000 | 7251 |
| 414 | 20240613 | 120100 | 8731701530 | 6030 | 6070 | 6080 | 6020 | 6080 |
| 415 | 20240613 | 120000 | 8694969300 | 6080 | 6040 | 6130 | 6030 | 25398 |
| 416 | 20240613 | 115900 | 8540294240 | 6040 | 6020 | 6080 | 6000 | 12746 |
| 417 | 20240613 | 115800 | 8463568430 | 6020 | 6080 | 6080 | 5970 | 36351 |
| 418 | 20240613 | 115700 | 8244739230 | 6080 | 6080 | 6110 | 6070 | 14156 |
| 419 | 20240613 | 115600 | 8158619330 | 6100 | 6090 | 6110 | 6050 | 22962 |
| 420 | 20240613 | 115500 | 8019114070 | 6100 | 6170 | 6170 | 6070 | 16590 |
| 421 | 20240613 | 115400 | 7917805150 | 6170 | 6100 | 6220 | 6100 | 42696 |
| 422 | 20240613 | 115300 | 7653583830 | 6100 | 6150 | 6170 | 6050 | 21201 |
| 423 | 20240613 | 115200 | 7524188260 | 6150 | 6180 | 6210 | 6070 | 47392 |
| 424 | 20240613 | 115100 | 7232898440 | 6180 | 6240 | 6290 | 6170 | 47814 |
| 425 | 20240613 | 115000 | 6935724460 | 6280 | 6140 | 6310 | 6060 | 165548 |
| 426 | 20240613 | 114900 | 5905214060 | 6100 | 5990 | 6150 | 5980 | 33987 |
| 427 | 20240613 | 114800 | 5699423590 | 6000 | 5960 | 6030 | 5920 | 33653 |
| 428 | 20240613 | 114700 | 5499069260 | 5950 | 6040 | 6090 | 5940 | 48646 |
| 429 | 20240613 | 114600 | 5206346220 | 6040 | 6130 | 6220 | 6030 | 81278 |
| 430 | 20240613 | 114500 | 4707092750 | 6150 | 6040 | 6170 | 6040 | 43423 |
| 431 | 20240613 | 114400 | 4442349500 | 6040 | 6150 | 6170 | 5910 | 84818 |
| 432 | 20240613 | 114300 | 3930798900 | 6150 | 6220 | 6250 | 6110 | 100400 |
| 433 | 20240613 | 114200 | 3309009130 | 6220 | 5940 | 6230 | 5940 | 133649 |
| 434 | 20240613 | 114100 | 2492415770 | 5920 | 5980 | 5990 | 5920 | 26482 |
| 435 | 20240613 | 114000 | 2334253250 | 5960 | 5960 | 5960 | 5960 | 0 |
| 436 | 20240613 | 113900 | 2334253250 | 5960 | 5930 | 5960 | 5920 | 32183 |
| 437 | 20240613 | 113800 | 2142919350 | 5940 | 5930 | 5940 | 5920 | 9655 |
| 438 | 20240613 | 113700 | 2085671650 | 5930 | 5920 | 5930 | 5920 | 1990 |
| 439 | 20240613 | 113600 | 2073877640 | 5920 | 5920 | 5920 | 5910 | 3899 |
| 440 | 20240613 | 113500 | 2050799980 | 5920 | 5920 | 5920 | 5910 | 6319 |
| 441 | 20240613 | 113400 | 2013407670 | 5920 | 5910 | 5930 | 5900 | 16159 |
| 442 | 20240613 | 113300 | 1917811870 | 5920 | 5890 | 5920 | 5880 | 17623 |
| 443 | 20240613 | 113200 | 1813841030 | 5890 | 5850 | 5890 | 5850 | 10781 |
| 444 | 20240613 | 113100 | 1750441920 | 5860 | 5850 | 5860 | 5850 | 2253 |
| 445 | 20240613 | 113000 | 1737241100 | 5860 | 5850 | 5860 | 5850 | 1374 |
| 446 | 20240613 | 112900 | 1729202720 | 5850 | 5850 | 5860 | 5820 | 1334 |
| 447 | 20240613 | 112800 | 1721390240 | 5830 | 5850 | 5860 | 5800 | 3745 |
| 448 | 20240613 | 112700 | 1699540980 | 5840 | 5870 | 5870 | 5840 | 474 |
| 449 | 20240613 | 112600 | 1696770050 | 5850 | 5870 | 5880 | 5840 | 5775 |
| 450 | 20240613 | 112500 | 1662897270 | 5880 | 5850 | 5880 | 5850 | 2611 |
| 451 | 20240613 | 112400 | 1647567660 | 5850 | 5810 | 5850 | 5800 | 1737 |
| 452 | 20240613 | 112300 | 1637441430 | 5810 | 5850 | 5850 | 5800 | 1855 |
| 453 | 20240613 | 112200 | 1626647930 | 5830 | 5840 | 5860 | 5820 | 676 |
| 454 | 20240613 | 112100 | 1622702180 | 5820 | 5860 | 5870 | 5820 | 5367 |
| 455 | 20240613 | 112000 | 1591366340 | 5870 | 5870 | 5890 | 5850 | 9999 |
| 456 | 20240613 | 111900 | 1532603430 | 5870 | 5830 | 5900 | 5830 | 7279 |
| 457 | 20240613 | 111800 | 1489893080 | 5880 | 5690 | 5900 | 5690 | 23440 |
| 458 | 20240613 | 111700 | 1352983830 | 5690 | 5710 | 5710 | 5690 | 104 |
| 459 | 20240613 | 111600 | 1352391120 | 5710 | 5710 | 5710 | 5710 | 151 |
| 460 | 20240613 | 111500 | 1351528910 | 5700 | 5700 | 5700 | 5690 | 436 |
| 461 | 20240613 | 111400 | 1349043720 | 5700 | 5700 | 5700 | 5700 | 6 |
| 462 | 20240613 | 111300 | 1349009520 | 5700 | 5700 | 5700 | 5700 | 254 |
| 463 | 20240613 | 111200 | 1347561720 | 5700 | 5700 | 5700 | 5700 | 600 |
| 464 | 20240613 | 111100 | 1344141720 | 5690 | 5740 | 5740 | 5690 | 768 |
| 465 | 20240613 | 111000 | 1339761750 | 5750 | 5760 | 5780 | 5740 | 864 |
| 466 | 20240613 | 110900 | 1334791720 | 5810 | 5730 | 5810 | 5680 | 12575 |
| 467 | 20240613 | 110800 | 1262886380 | 5720 | 5790 | 5790 | 5720 | 2215 |
| 468 | 20240613 | 110700 | 1250141690 | 5780 | 5790 | 5790 | 5780 | 508 |
| 469 | 20240613 | 110600 | 1247202540 | 5800 | 5770 | 5800 | 5770 | 797 |
| 470 | 20240613 | 110500 | 1242581480 | 5770 | 5820 | 5870 | 5770 | 9933 |
| 471 | 20240613 | 110400 | 1184544990 | 5840 | 5780 | 5840 | 5770 | 7095 |
| 472 | 20240613 | 110300 | 1143278900 | 5780 | 5770 | 5780 | 5760 | 489 |
| 473 | 20240613 | 110200 | 1140457940 | 5760 | 5740 | 5770 | 5740 | 267 |
| 474 | 20240613 | 110100 | 1138922520 | 5740 | 5770 | 5770 | 5720 | 2869 |
| 475 | 20240613 | 110000 | 1122454780 | 5770 | 5780 | 5780 | 5770 | 809 |
| 476 | 20240613 | 105900 | 1117785010 | 5780 | 5790 | 5800 | 5770 | 816 |
| 477 | 20240613 | 105800 | 1113064310 | 5780 | 5780 | 5790 | 5780 | 1258 |
| 478 | 20240613 | 105700 | 1105781670 | 5780 | 5780 | 5790 | 5780 | 368 |
| 479 | 20240613 | 105600 | 1103654530 | 5780 | 5790 | 5790 | 5760 | 248 |
| 480 | 20240613 | 105500 | 1102219850 | 5790 | 5810 | 5810 | 5790 | 80 |
| 481 | 20240613 | 105400 | 1101756100 | 5810 | 5740 | 5810 | 5740 | 7191 |
| 482 | 20240613 | 105300 | 1060138230 | 5740 | 5740 | 5770 | 5740 | 51 |
| 483 | 20240613 | 105200 | 1059845220 | 5740 | 5770 | 5770 | 5740 | 1810 |
| 484 | 20240613 | 105100 | 1049411050 | 5770 | 5780 | 5780 | 5770 | 1060 |
| 485 | 20240613 | 105000 | 1043285160 | 5780 | 5760 | 5780 | 5760 | 282 |
| 486 | 20240613 | 104900 | 1041659140 | 5780 | 5780 | 5780 | 5770 | 1206 |
| 487 | 20240613 | 104800 | 1034689310 | 5780 | 5780 | 5780 | 5760 | 578 |
| 488 | 20240613 | 104700 | 1031348870 | 5770 | 5750 | 5770 | 5750 | 1173 |
| 489 | 20240613 | 104600 | 1024584160 | 5750 | 5710 | 5750 | 5710 | 589 |
| 490 | 20240613 | 104500 | 1021200520 | 5710 | 5710 | 5710 | 5710 | 136 |
| 491 | 20240613 | 104400 | 1020423960 | 5710 | 5710 | 5720 | 5700 | 2422 |
| 492 | 20240613 | 104300 | 1006612620 | 5710 | 5720 | 5720 | 5710 | 325 |
| 493 | 20240613 | 104200 | 1004756390 | 5720 | 5720 | 5730 | 5720 | 384 |
| 494 | 20240613 | 104100 | 1002557890 | 5720 | 5700 | 5730 | 5700 | 465 |
| 495 | 20240613 | 104000 | 999893500 | 5700 | 5720 | 5730 | 5700 | 1269 |
| 496 | 20240613 | 103900 | 992654120 | 5730 | 5740 | 5740 | 5720 | 2741 |
| 497 | 20240613 | 103800 | 976929260 | 5740 | 5770 | 5770 | 5710 | 7155 |
| 498 | 20240613 | 103700 | 935877220 | 5770 | 5780 | 5790 | 5750 | 1925 |
| 499 | 20240613 | 103600 | 924781090 | 5780 | 5790 | 5790 | 5780 | 1279 |
| 500 | 20240613 | 103500 | 917379910 | 5790 | 5760 | 5800 | 5740 | 3322 |
| 501 | 20240613 | 103400 | 898225300 | 5790 | 5780 | 5800 | 5710 | 9175 |
| 502 | 20240613 | 103300 | 845247330 | 5770 | 5750 | 5800 | 5750 | 16348 |
| 503 | 20240613 | 103200 | 750683590 | 5760 | 5760 | 5760 | 5750 | 1599 |
| 504 | 20240613 | 103100 | 741486230 | 5750 | 5730 | 5760 | 5730 | 8420 |
| 505 | 20240613 | 103000 | 693109550 | 5710 | 5720 | 5730 | 5710 | 1559 |
| 506 | 20240613 | 102900 | 684177840 | 5730 | 5720 | 5730 | 5690 | 1296 |
| 507 | 20240613 | 102800 | 676797950 | 5720 | 5730 | 5740 | 5700 | 1929 |
| 508 | 20240613 | 102700 | 665752090 | 5730 | 5720 | 5730 | 5720 | 3089 |
| 509 | 20240613 | 102600 | 648063310 | 5700 | 5730 | 5730 | 5700 | 1813 |
| 510 | 20240613 | 102500 | 637717460 | 5730 | 5730 | 5730 | 5710 | 1533 |
| 511 | 20240613 | 102400 | 628952780 | 5730 | 5730 | 5740 | 5710 | 3125 |
| 512 | 20240613 | 102300 | 611057820 | 5730 | 5750 | 5770 | 5730 | 9768 |
| 513 | 20240613 | 102200 | 554835170 | 5740 | 5680 | 5740 | 5680 | 15886 |
| 514 | 20240613 | 102100 | 463875390 | 5690 | 5690 | 5700 | 5680 | 1709 |
| 515 | 20240613 | 102000 | 454143810 | 5690 | 5730 | 5730 | 5680 | 2698 |
| 516 | 20240613 | 101900 | 438754580 | 5720 | 5670 | 5740 | 5650 | 11189 |
| 517 | 20240613 | 101800 | 374934290 | 5670 | 5640 | 5700 | 5630 | 14773 |
| 518 | 20240613 | 101700 | 291084500 | 5640 | 5590 | 5640 | 5590 | 1141 |
| 519 | 20240613 | 101600 | 284670430 | 5590 | 5590 | 5620 | 5590 | 1504 |
| 520 | 20240613 | 101500 | 276223240 | 5580 | 5580 | 5580 | 5580 | 33 |
| 521 | 20240613 | 101400 | 276039100 | 5570 | 5580 | 5580 | 5570 | 1309 |
| 522 | 20240613 | 101300 | 268747170 | 5570 | 5570 | 5570 | 5570 | 2 |
| 523 | 20240613 | 101200 | 268736030 | 5560 | 5570 | 5570 | 5560 | 831 |
| 524 | 20240613 | 101100 | 264112340 | 5580 | 5590 | 5590 | 5570 | 1907 |
| 525 | 20240613 | 101000 | 253468490 | 5590 | 5600 | 5600 | 5590 | 393 |
| 526 | 20240613 | 100900 | 251268190 | 5600 | 5610 | 5620 | 5600 | 2576 |
| 527 | 20240613 | 100800 | 236801390 | 5600 | 5580 | 5620 | 5580 | 1253 |
| 528 | 20240613 | 100700 | 229776920 | 5580 | 5570 | 5590 | 5570 | 422 |
| 529 | 20240613 | 100600 | 227424510 | 5570 | 5650 | 5650 | 5570 | 5711 |
| 530 | 20240613 | 100500 | 195316280 | 5650 | 5590 | 5650 | 5590 | 9561 |
| 531 | 20240613 | 100400 | 141546220 | 5570 | 5570 | 5570 | 5550 | 364 |
| 532 | 20240613 | 100300 | 139520860 | 5600 | 5600 | 5600 | 5570 | 543 |
| 533 | 20240613 | 100200 | 136490080 | 5600 | 5550 | 5610 | 5530 | 5906 |
| 534 | 20240613 | 100100 | 103534980 | 5530 | 5540 | 5550 | 5530 | 1835 |
| 535 | 20240613 | 100000 | 93358180 | 5510 | 5500 | 5540 | 5490 | 3971 |
| 536 | 20240613 | 095900 | 71451110 | 5500 | 5490 | 5500 | 5490 | 1152 |
| 537 | 20240613 | 095800 | 65118630 | 5490 | 5490 | 5490 | 5490 | 801 |
| 538 | 20240613 | 095700 | 60721140 | 5500 | 5450 | 5500 | 5450 | 126 |
| 539 | 20240613 | 095600 | 60028840 | 5500 | 5500 | 5500 | 5460 | 805 |
| 540 | 20240613 | 095500 | 55622100 | 5510 | 5490 | 5510 | 5480 | 1210 |
| 541 | 20240613 | 095400 | 48975010 | 5480 | 5480 | 5480 | 5460 | 1057 |
| 542 | 20240613 | 095300 | 43182680 | 5460 | 5460 | 5470 | 5460 | 522 |
| 543 | 20240613 | 095200 | 40327790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 544 | 20240613 | 095100 | 40327790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 545 | 20240613 | 095000 | 40327790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 546 | 20240613 | 094900 | 40327790 | 5470 | 5470 | 5470 | 5470 | 5 |
| 547 | 20240613 | 094800 | 40300440 | 5470 | 5470 | 5470 | 5460 | 6 |
| 548 | 20240613 | 094700 | 40267630 | 5460 | 5470 | 5480 | 5430 | 123 |
| 549 | 20240613 | 094600 | 39596320 | 5470 | 5450 | 5470 | 5450 | 980 |
| 550 | 20240613 | 094500 | 34237020 | 5460 | 5460 | 5460 | 5460 | 2 |
| 551 | 20240613 | 094400 | 34226100 | 5470 | 5470 | 5470 | 5470 | 18 |
| 552 | 20240613 | 094300 | 34127640 | 5470 | 5460 | 5470 | 5450 | 485 |
| 553 | 20240613 | 094200 | 31479600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 554 | 20240613 | 094100 | 31479600 | 5460 | 5450 | 5460 | 5450 | 3 |
| 555 | 20240613 | 094000 | 31463230 | 5450 | 5440 | 5450 | 5440 | 1265 |
| 556 | 20240613 | 093900 | 24579010 | 5430 | 5440 | 5440 | 5430 | 15 |
| 557 | 20240613 | 093800 | 24497540 | 5450 | 5450 | 5450 | 5450 | 0 |
| 558 | 20240613 | 093700 | 24497540 | 5450 | 5450 | 5450 | 5450 | 21 |
| 559 | 20240613 | 093600 | 24383090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 560 | 20240613 | 093500 | 24383090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 561 | 20240613 | 093400 | 24383090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 562 | 20240613 | 093300 | 24383090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 563 | 20240613 | 093200 | 24383090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 564 | 20240613 | 093100 | 24383090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 565 | 20240613 | 093000 | 24383090 | 5440 | 5440 | 5440 | 5440 | 30 |
| 566 | 20240613 | 092900 | 24219890 | 5440 | 5430 | 5440 | 5430 | 6 |
| 567 | 20240613 | 092800 | 24187260 | 5430 | 5410 | 5430 | 5410 | 54 |
| 568 | 20240613 | 092700 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 569 | 20240613 | 092600 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 570 | 20240613 | 092500 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 571 | 20240613 | 092400 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 572 | 20240613 | 092300 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 573 | 20240613 | 092200 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 574 | 20240613 | 092100 | 23894060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 575 | 20240613 | 092000 | 23894060 | 5400 | 5410 | 5410 | 5400 | 1500 |
| 576 | 20240613 | 091900 | 15793510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 577 | 20240613 | 091800 | 15793510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 578 | 20240613 | 091700 | 15793510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 579 | 20240613 | 091600 | 15793510 | 5410 | 5410 | 5410 | 5410 | 200 |
| 580 | 20240613 | 091500 | 14711510 | 5410 | 5420 | 5420 | 5410 | 500 |
| 581 | 20240613 | 091400 | 12005500 | 5420 | 5420 | 5440 | 5420 | 400 |
| 582 | 20240613 | 091300 | 9834010 | 5420 | 5450 | 5450 | 5420 | 249 |
| 583 | 20240613 | 091200 | 8483270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 584 | 20240613 | 091100 | 8483270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 585 | 20240613 | 091000 | 8483270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 586 | 20240613 | 090900 | 8483270 | 5450 | 5430 | 5450 | 5430 | 6 |
| 587 | 20240613 | 090800 | 8450670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 588 | 20240613 | 090700 | 8450670 | 5430 | 5430 | 5430 | 5430 | 14 |
| 589 | 20240613 | 090600 | 8374650 | 5410 | 5410 | 5410 | 5410 | 0 |
| 590 | 20240613 | 090500 | 8374650 | 5410 | 5430 | 5430 | 5400 | 383 |
| 591 | 20240613 | 090400 | 6303100 | 5410 | 5410 | 5410 | 5410 | 0 |
| 592 | 20240613 | 090300 | 6303100 | 5410 | 5410 | 5410 | 5410 | 0 |
| 593 | 20240613 | 090200 | 6303100 | 5410 | 5410 | 5410 | 5410 | 394 |
| 594 | 20240613 | 090100 | 4171560 | 5410 | 5420 | 5420 | 5410 | 544 |
| 595 | 20240613 | 090000 | 1226650 | 5450 | 5420 | 5450 | 5420 | 226 |