30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 3 | 20240614 | 184500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240614 | 184400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240614 | 184300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240614 | 184200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240614 | 184100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240614 | 184000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240614 | 183900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240614 | 183800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240614 | 183700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240614 | 183600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240614 | 183500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240614 | 183400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240614 | 183300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240614 | 183200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240614 | 183100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240614 | 183000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240614 | 182900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240614 | 182800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240614 | 182700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240614 | 182600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240614 | 182500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240614 | 182400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240614 | 182300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240614 | 182200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240614 | 182100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240614 | 182000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240614 | 181900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240614 | 181800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240614 | 181700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240614 | 181600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 33 | 20240614 | 181500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240614 | 181400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240614 | 181300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240614 | 181200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240614 | 181100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240614 | 181000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240614 | 180900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240614 | 180800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240614 | 180700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240614 | 180600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240614 | 180500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240614 | 180400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240614 | 180300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240614 | 180200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240614 | 180100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240614 | 180000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240614 | 175900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240614 | 175800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240614 | 175700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240614 | 175600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240614 | 175500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240614 | 175400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240614 | 175300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240614 | 175200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240614 | 175100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240614 | 175000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240614 | 174900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240614 | 174800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240614 | 174700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240614 | 174600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 63 | 20240614 | 174500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240614 | 174400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240614 | 174300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240614 | 174200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240614 | 174100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240614 | 174000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240614 | 173900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240614 | 173800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240614 | 173700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240614 | 173600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240614 | 173500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240614 | 173400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240614 | 173300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240614 | 173200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240614 | 173100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240614 | 173000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240614 | 172900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240614 | 172800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240614 | 172700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240614 | 172600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240614 | 172500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240614 | 172400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240614 | 172300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240614 | 172200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240614 | 172100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240614 | 172000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240614 | 171900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240614 | 171800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240614 | 171700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240614 | 171600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 93 | 20240614 | 171500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240614 | 171400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240614 | 171300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240614 | 171200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240614 | 171100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240614 | 171000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240614 | 170900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240614 | 170800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240614 | 170700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240614 | 170600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240614 | 170500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240614 | 170400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240614 | 170300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240614 | 170200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240614 | 170100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240614 | 170000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240614 | 165900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240614 | 165800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240614 | 165700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240614 | 165600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240614 | 165500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240614 | 165400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240614 | 165300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240614 | 165200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240614 | 165100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240614 | 165000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240614 | 164900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240614 | 164800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240614 | 164700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240614 | 164600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 123 | 20240614 | 164500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240614 | 164400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240614 | 164300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240614 | 164200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240614 | 164100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240614 | 164000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240614 | 163900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240614 | 163800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240614 | 163700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240614 | 163600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240614 | 163500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240614 | 163400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240614 | 163300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240614 | 163200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240614 | 163100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240614 | 163000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240614 | 162900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240614 | 162800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240614 | 162700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240614 | 162600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240614 | 162500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240614 | 162400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240614 | 162300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240614 | 162200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240614 | 162100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240614 | 162000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240614 | 161900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240614 | 161800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240614 | 161700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240614 | 161600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 153 | 20240614 | 161500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240614 | 161400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240614 | 161300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240614 | 161200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240614 | 161100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240614 | 161000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240614 | 160900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240614 | 160800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240614 | 160700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240614 | 160600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240614 | 160500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240614 | 160400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240614 | 160300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240614 | 160200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240614 | 160100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240614 | 160000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240614 | 155900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240614 | 155800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240614 | 155700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240614 | 155600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240614 | 155500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240614 | 155400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240614 | 155300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240614 | 155200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240614 | 155100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240614 | 155000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240614 | 154900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240614 | 154800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240614 | 154700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240614 | 154600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 183 | 20240614 | 154500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240614 | 154400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240614 | 154300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240614 | 154200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240614 | 154100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240614 | 154000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240614 | 153900 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240614 | 153800 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240614 | 153700 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240614 | 153600 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240614 | 153500 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240614 | 153400 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240614 | 153300 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240614 | 153200 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240614 | 153100 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240614 | 153000 | 36067884870 | 6310 | 6310 | 6310 | 6310 | 27477 |
| 199 | 20240614 | 152900 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240614 | 152800 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240614 | 152700 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240614 | 152600 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240614 | 152500 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240614 | 152400 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240614 | 152300 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240614 | 152200 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240614 | 152100 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240614 | 152000 | 35894505000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240614 | 151900 | 35894505000 | 6190 | 6200 | 6210 | 6180 | 4748 |
| 210 | 20240614 | 151800 | 35865103920 | 6200 | 6250 | 6250 | 6200 | 4212 |
| 211 | 20240614 | 151700 | 35838905770 | 6240 | 6210 | 6260 | 6210 | 985 |
| 212 | 20240614 | 151600 | 35832770440 | 6210 | 6270 | 6280 | 6210 | 8027 |
| 213 | 20240614 | 151500 | 35782670080 | 6270 | 6270 | 6270 | 6260 | 1500 |
| 214 | 20240614 | 151400 | 35773268820 | 6270 | 6280 | 6300 | 6270 | 2987 |
| 215 | 20240614 | 151300 | 35754485940 | 6280 | 6270 | 6280 | 6250 | 3253 |
| 216 | 20240614 | 151200 | 35734085210 | 6270 | 6280 | 6280 | 6250 | 5938 |
| 217 | 20240614 | 151100 | 35696891020 | 6270 | 6300 | 6310 | 6270 | 8156 |
| 218 | 20240614 | 151000 | 35645611430 | 6300 | 6310 | 6320 | 6280 | 773 |
| 219 | 20240614 | 150900 | 35640732240 | 6310 | 6310 | 6320 | 6290 | 3262 |
| 220 | 20240614 | 150800 | 35620173720 | 6310 | 6310 | 6330 | 6300 | 3545 |
| 221 | 20240614 | 150700 | 35597800930 | 6310 | 6310 | 6340 | 6310 | 5197 |
| 222 | 20240614 | 150600 | 35564937100 | 6300 | 6340 | 6340 | 6300 | 2713 |
| 223 | 20240614 | 150500 | 35547807240 | 6340 | 6300 | 6370 | 6300 | 15956 |
| 224 | 20240614 | 150400 | 35446732710 | 6290 | 6240 | 6300 | 6240 | 11455 |
| 225 | 20240614 | 150300 | 35374886240 | 6240 | 6240 | 6250 | 6230 | 3087 |
| 226 | 20240614 | 150200 | 35355618540 | 6240 | 6270 | 6270 | 6240 | 4666 |
| 227 | 20240614 | 150100 | 35326425890 | 6270 | 6230 | 6270 | 6230 | 10843 |
| 228 | 20240614 | 150000 | 35258561720 | 6230 | 6210 | 6230 | 6200 | 4430 |
| 229 | 20240614 | 145900 | 35231042250 | 6210 | 6180 | 6210 | 6180 | 3305 |
| 230 | 20240614 | 145800 | 35210573070 | 6190 | 6180 | 6190 | 6180 | 1189 |
| 231 | 20240614 | 145700 | 35203222990 | 6180 | 6170 | 6180 | 6160 | 1839 |
| 232 | 20240614 | 145600 | 35191882580 | 6170 | 6170 | 6170 | 6150 | 471 |
| 233 | 20240614 | 145500 | 35188982290 | 6170 | 6170 | 6170 | 6140 | 3020 |
| 234 | 20240614 | 145400 | 35170382170 | 6130 | 6170 | 6170 | 6120 | 11052 |
| 235 | 20240614 | 145300 | 35102370800 | 6170 | 6190 | 6190 | 6160 | 2438 |
| 236 | 20240614 | 145200 | 35087320340 | 6190 | 6170 | 6190 | 6170 | 1233 |
| 237 | 20240614 | 145100 | 35079709940 | 6170 | 6180 | 6190 | 6170 | 4244 |
| 238 | 20240614 | 145000 | 35053475760 | 6180 | 6190 | 6200 | 6180 | 1286 |
| 239 | 20240614 | 144900 | 35045525920 | 6180 | 6190 | 6200 | 6180 | 1636 |
| 240 | 20240614 | 144800 | 35035414630 | 6180 | 6210 | 6220 | 6180 | 1387 |
| 241 | 20240614 | 144700 | 35026818510 | 6210 | 6240 | 6240 | 6190 | 4073 |
| 242 | 20240614 | 144600 | 35001545580 | 6240 | 6240 | 6240 | 6230 | 2665 |
| 243 | 20240614 | 144500 | 34984936990 | 6240 | 6230 | 6250 | 6230 | 611 |
| 244 | 20240614 | 144400 | 34981124170 | 6230 | 6230 | 6240 | 6230 | 1610 |
| 245 | 20240614 | 144300 | 34971090670 | 6230 | 6240 | 6240 | 6230 | 1050 |
| 246 | 20240614 | 144200 | 34964539910 | 6230 | 6220 | 6230 | 6220 | 1046 |
| 247 | 20240614 | 144100 | 34958024190 | 6220 | 6200 | 6220 | 6200 | 4050 |
| 248 | 20240614 | 144000 | 34932884880 | 6200 | 6200 | 6200 | 6200 | 551 |
| 249 | 20240614 | 143900 | 34929468680 | 6200 | 6180 | 6200 | 6180 | 843 |
| 250 | 20240614 | 143800 | 34924243750 | 6170 | 6180 | 6200 | 6170 | 681 |
| 251 | 20240614 | 143700 | 34920039480 | 6170 | 6200 | 6200 | 6160 | 11343 |
| 252 | 20240614 | 143600 | 34849936640 | 6200 | 6200 | 6210 | 6200 | 1179 |
| 253 | 20240614 | 143500 | 34842617090 | 6200 | 6210 | 6210 | 6200 | 387 |
| 254 | 20240614 | 143400 | 34840214370 | 6210 | 6210 | 6230 | 6210 | 1422 |
| 255 | 20240614 | 143300 | 34831368730 | 6220 | 6220 | 6220 | 6210 | 944 |
| 256 | 20240614 | 143200 | 34825505970 | 6210 | 6230 | 6240 | 6200 | 4163 |
| 257 | 20240614 | 143100 | 34799612190 | 6230 | 6200 | 6250 | 6200 | 4300 |
| 258 | 20240614 | 143000 | 34772804500 | 6190 | 6160 | 6230 | 6160 | 2613 |
| 259 | 20240614 | 142900 | 34756609010 | 6160 | 6150 | 6200 | 6120 | 6383 |
| 260 | 20240614 | 142800 | 34717380600 | 6150 | 6140 | 6150 | 6130 | 1427 |
| 261 | 20240614 | 142700 | 34708622420 | 6150 | 6120 | 6150 | 6120 | 1024 |
| 262 | 20240614 | 142600 | 34702342060 | 6130 | 6160 | 6170 | 6120 | 3291 |
| 263 | 20240614 | 142500 | 34682126020 | 6160 | 6170 | 6170 | 6160 | 1352 |
| 264 | 20240614 | 142400 | 34673786480 | 6140 | 6120 | 6150 | 6120 | 2205 |
| 265 | 20240614 | 142300 | 34660269350 | 6120 | 6160 | 6170 | 6120 | 8400 |
| 266 | 20240614 | 142200 | 34608695820 | 6170 | 6200 | 6200 | 6160 | 7761 |
| 267 | 20240614 | 142100 | 34560618240 | 6200 | 6220 | 6230 | 6200 | 1522 |
| 268 | 20240614 | 142000 | 34551154160 | 6210 | 6190 | 6210 | 6180 | 4979 |
| 269 | 20240614 | 141900 | 34520302940 | 6200 | 6160 | 6210 | 6150 | 6470 |
| 270 | 20240614 | 141800 | 34480271130 | 6150 | 6160 | 6160 | 6150 | 3814 |
| 271 | 20240614 | 141700 | 34456796210 | 6150 | 6150 | 6160 | 6140 | 2432 |
| 272 | 20240614 | 141600 | 34441848600 | 6150 | 6160 | 6170 | 6080 | 10599 |
| 273 | 20240614 | 141500 | 34376865400 | 6170 | 6160 | 6170 | 6150 | 10930 |
| 274 | 20240614 | 141400 | 34309567810 | 6150 | 6090 | 6160 | 6090 | 7500 |
| 275 | 20240614 | 141300 | 34263592100 | 6080 | 6170 | 6180 | 6020 | 44093 |
| 276 | 20240614 | 141200 | 33994440530 | 6170 | 6220 | 6220 | 6170 | 20300 |
| 277 | 20240614 | 141100 | 33868712120 | 6220 | 6220 | 6240 | 6220 | 5755 |
| 278 | 20240614 | 141000 | 33832871390 | 6220 | 6220 | 6240 | 6210 | 9421 |
| 279 | 20240614 | 140900 | 33774253020 | 6240 | 6240 | 6260 | 6210 | 7712 |
| 280 | 20240614 | 140800 | 33726177230 | 6220 | 6290 | 6290 | 6210 | 28943 |
| 281 | 20240614 | 140700 | 33545407390 | 6290 | 6270 | 6300 | 6270 | 8171 |
| 282 | 20240614 | 140600 | 33494060950 | 6270 | 6360 | 6370 | 6260 | 37027 |
| 283 | 20240614 | 140500 | 33260617230 | 6370 | 6420 | 6420 | 6360 | 11329 |
| 284 | 20240614 | 140400 | 33188133970 | 6420 | 6420 | 6450 | 6420 | 2715 |
| 285 | 20240614 | 140300 | 33170680730 | 6420 | 6460 | 6460 | 6400 | 8933 |
| 286 | 20240614 | 140200 | 33113266060 | 6460 | 6520 | 6520 | 6450 | 13158 |
| 287 | 20240614 | 140100 | 33028021100 | 6520 | 6560 | 6560 | 6520 | 8640 |
| 288 | 20240614 | 140000 | 32971545630 | 6550 | 6560 | 6560 | 6550 | 1229 |
| 289 | 20240614 | 135900 | 32963492660 | 6550 | 6550 | 6560 | 6550 | 10437 |
| 290 | 20240614 | 135800 | 32895051030 | 6550 | 6540 | 6550 | 6530 | 5206 |
| 291 | 20240614 | 135700 | 32860981640 | 6540 | 6530 | 6560 | 6520 | 2803 |
| 292 | 20240614 | 135600 | 32842623460 | 6530 | 6540 | 6540 | 6520 | 4692 |
| 293 | 20240614 | 135500 | 32812008470 | 6540 | 6530 | 6550 | 6530 | 2045 |
| 294 | 20240614 | 135400 | 32798638980 | 6530 | 6510 | 6530 | 6510 | 189 |
| 295 | 20240614 | 135300 | 32797406210 | 6510 | 6500 | 6510 | 6500 | 651 |
| 296 | 20240614 | 135200 | 32793174270 | 6510 | 6480 | 6510 | 6470 | 6185 |
| 297 | 20240614 | 135100 | 32753101700 | 6480 | 6500 | 6510 | 6480 | 2604 |
| 298 | 20240614 | 135000 | 32736198290 | 6500 | 6500 | 6500 | 6500 | 1580 |
| 299 | 20240614 | 134900 | 32725928290 | 6510 | 6500 | 6510 | 6490 | 1608 |
| 300 | 20240614 | 134800 | 32715472250 | 6500 | 6520 | 6520 | 6500 | 2153 |
| 301 | 20240614 | 134700 | 32701458010 | 6520 | 6520 | 6530 | 6510 | 780 |
| 302 | 20240614 | 134600 | 32696373260 | 6530 | 6540 | 6540 | 6520 | 1731 |
| 303 | 20240614 | 134500 | 32685073220 | 6540 | 6530 | 6540 | 6520 | 2783 |
| 304 | 20240614 | 134400 | 32666889670 | 6520 | 6500 | 6520 | 6490 | 6064 |
| 305 | 20240614 | 134300 | 32627454290 | 6490 | 6490 | 6500 | 6490 | 372 |
| 306 | 20240614 | 134200 | 32625039990 | 6480 | 6480 | 6490 | 6470 | 1013 |
| 307 | 20240614 | 134100 | 32618481180 | 6480 | 6490 | 6490 | 6470 | 796 |
| 308 | 20240614 | 134000 | 32613326590 | 6480 | 6480 | 6480 | 6470 | 990 |
| 309 | 20240614 | 133900 | 32606913010 | 6470 | 6470 | 6480 | 6470 | 1518 |
| 310 | 20240614 | 133800 | 32597091440 | 6470 | 6480 | 6480 | 6460 | 5003 |
| 311 | 20240614 | 133700 | 32564696110 | 6480 | 6490 | 6490 | 6470 | 785 |
| 312 | 20240614 | 133600 | 32559605300 | 6500 | 6460 | 6500 | 6460 | 2515 |
| 313 | 20240614 | 133500 | 32543289000 | 6460 | 6450 | 6470 | 6450 | 2208 |
| 314 | 20240614 | 133400 | 32529033120 | 6460 | 6460 | 6480 | 6450 | 1292 |
| 315 | 20240614 | 133300 | 32520687190 | 6460 | 6490 | 6490 | 6450 | 4265 |
| 316 | 20240614 | 133200 | 32493117000 | 6500 | 6520 | 6520 | 6480 | 3414 |
| 317 | 20240614 | 133100 | 32470921770 | 6520 | 6490 | 6530 | 6480 | 5612 |
| 318 | 20240614 | 133000 | 32434425050 | 6490 | 6450 | 6490 | 6450 | 3005 |
| 319 | 20240614 | 132900 | 32414998770 | 6460 | 6460 | 6470 | 6460 | 3989 |
| 320 | 20240614 | 132800 | 32389229760 | 6470 | 6460 | 6480 | 6450 | 1169 |
| 321 | 20240614 | 132700 | 32381678110 | 6450 | 6440 | 6450 | 6440 | 2805 |
| 322 | 20240614 | 132600 | 32363612960 | 6440 | 6530 | 6530 | 6440 | 5727 |
| 323 | 20240614 | 132500 | 32326577430 | 6530 | 6500 | 6530 | 6490 | 3861 |
| 324 | 20240614 | 132400 | 32301481020 | 6510 | 6500 | 6550 | 6500 | 7867 |
| 325 | 20240614 | 132300 | 32250233050 | 6490 | 6440 | 6500 | 6440 | 4224 |
| 326 | 20240614 | 132200 | 32222817520 | 6440 | 6480 | 6480 | 6410 | 10153 |
| 327 | 20240614 | 132100 | 32157507850 | 6490 | 6530 | 6550 | 6490 | 3976 |
| 328 | 20240614 | 132000 | 32131577800 | 6530 | 6480 | 6550 | 6430 | 12170 |
| 329 | 20240614 | 131900 | 32052659280 | 6480 | 6550 | 6570 | 6480 | 6763 |
| 330 | 20240614 | 131800 | 32008460500 | 6550 | 6470 | 6570 | 6460 | 11268 |
| 331 | 20240614 | 131700 | 31935055000 | 6460 | 6430 | 6460 | 6410 | 10919 |
| 332 | 20240614 | 131600 | 31864905050 | 6420 | 6410 | 6440 | 6410 | 10932 |
| 333 | 20240614 | 131500 | 31794740480 | 6410 | 6450 | 6450 | 6370 | 24628 |
| 334 | 20240614 | 131400 | 31637233170 | 6430 | 6460 | 6460 | 6420 | 22995 |
| 335 | 20240614 | 131300 | 31489156200 | 6460 | 6520 | 6520 | 6430 | 21031 |
| 336 | 20240614 | 131200 | 31353150240 | 6500 | 6520 | 6540 | 6500 | 4100 |
| 337 | 20240614 | 131100 | 31326439150 | 6520 | 6520 | 6520 | 6480 | 13173 |
| 338 | 20240614 | 131000 | 31240812140 | 6530 | 6580 | 6580 | 6530 | 18294 |
| 339 | 20240614 | 130900 | 31120984930 | 6580 | 6500 | 6580 | 6490 | 18577 |
| 340 | 20240614 | 130800 | 30999620430 | 6490 | 6490 | 6570 | 6490 | 39024 |
| 341 | 20240614 | 130700 | 30745417000 | 6510 | 6650 | 6650 | 6450 | 85601 |
| 342 | 20240614 | 130600 | 30183938200 | 6640 | 6770 | 6790 | 6620 | 75426 |
| 343 | 20240614 | 130500 | 29679598330 | 6770 | 6770 | 6800 | 6750 | 19371 |
| 344 | 20240614 | 130400 | 29548404280 | 6770 | 6830 | 6840 | 6760 | 32389 |
| 345 | 20240614 | 130300 | 29328029900 | 6820 | 6810 | 6840 | 6800 | 41003 |
| 346 | 20240614 | 130200 | 29048312530 | 6810 | 6800 | 6810 | 6730 | 36230 |
| 347 | 20240614 | 130100 | 28803241470 | 6790 | 6730 | 6820 | 6730 | 24343 |
| 348 | 20240614 | 130000 | 28637880610 | 6730 | 6780 | 6840 | 6710 | 46192 |
| 349 | 20240614 | 125900 | 28324561290 | 6790 | 6820 | 6850 | 6780 | 32138 |
| 350 | 20240614 | 125800 | 28105742700 | 6820 | 6750 | 6870 | 6730 | 32618 |
| 351 | 20240614 | 125700 | 27882901260 | 6730 | 6830 | 6870 | 6730 | 45518 |
| 352 | 20240614 | 125600 | 27572876900 | 6860 | 6810 | 6880 | 6770 | 51870 |
| 353 | 20240614 | 125500 | 27219029620 | 6840 | 6760 | 6870 | 6750 | 76557 |
| 354 | 20240614 | 125400 | 26697160800 | 6760 | 6690 | 6780 | 6690 | 22997 |
| 355 | 20240614 | 125300 | 26542064440 | 6700 | 6730 | 6760 | 6650 | 51323 |
| 356 | 20240614 | 125200 | 26198209770 | 6740 | 6760 | 6800 | 6710 | 32676 |
| 357 | 20240614 | 125100 | 25977813400 | 6770 | 6800 | 6830 | 6730 | 40425 |
| 358 | 20240614 | 125000 | 25703299680 | 6790 | 6800 | 6840 | 6750 | 49953 |
| 359 | 20240614 | 124900 | 25363605070 | 6820 | 6800 | 6840 | 6750 | 57625 |
| 360 | 20240614 | 124800 | 24972182220 | 6800 | 6690 | 6840 | 6690 | 93630 |
| 361 | 20240614 | 124700 | 24336671320 | 6700 | 6710 | 6720 | 6660 | 20521 |
| 362 | 20240614 | 124600 | 24199327070 | 6710 | 6690 | 6760 | 6620 | 50501 |
| 363 | 20240614 | 124500 | 23861619950 | 6660 | 6760 | 6800 | 6650 | 117952 |
| 364 | 20240614 | 124400 | 23066048910 | 6760 | 6670 | 6770 | 6650 | 53167 |
| 365 | 20240614 | 124300 | 22709356550 | 6660 | 6700 | 6720 | 6590 | 56474 |
| 366 | 20240614 | 124200 | 22332970030 | 6700 | 6610 | 6710 | 6610 | 92096 |
| 367 | 20240614 | 124100 | 21718105810 | 6610 | 6540 | 6660 | 6530 | 33954 |
| 368 | 20240614 | 124000 | 21493857710 | 6540 | 6530 | 6550 | 6530 | 6457 |
| 369 | 20240614 | 123900 | 21451628620 | 6530 | 6500 | 6530 | 6490 | 2260 |
| 370 | 20240614 | 123800 | 21436895510 | 6490 | 6490 | 6500 | 6490 | 1987 |
| 371 | 20240614 | 123700 | 21423997310 | 6490 | 6490 | 6500 | 6480 | 4170 |
| 372 | 20240614 | 123600 | 21396963530 | 6480 | 6500 | 6520 | 6480 | 3788 |
| 373 | 20240614 | 123500 | 21372370070 | 6500 | 6470 | 6520 | 6460 | 2883 |
| 374 | 20240614 | 123400 | 21353703310 | 6470 | 6470 | 6480 | 6460 | 2480 |
| 375 | 20240614 | 123300 | 21337662400 | 6470 | 6470 | 6500 | 6470 | 2515 |
| 376 | 20240614 | 123200 | 21321363350 | 6470 | 6470 | 6480 | 6460 | 2869 |
| 377 | 20240614 | 123100 | 21302788920 | 6480 | 6490 | 6500 | 6480 | 2251 |
| 378 | 20240614 | 123000 | 21288189950 | 6480 | 6480 | 6480 | 6460 | 3270 |
| 379 | 20240614 | 122900 | 21267049100 | 6490 | 6480 | 6490 | 6480 | 741 |
| 380 | 20240614 | 122800 | 21262244570 | 6480 | 6440 | 6500 | 6440 | 3951 |
| 381 | 20240614 | 122700 | 21236683150 | 6450 | 6510 | 6510 | 6430 | 13432 |
| 382 | 20240614 | 122600 | 21149637150 | 6510 | 6520 | 6550 | 6500 | 8940 |
| 383 | 20240614 | 122500 | 21091410760 | 6520 | 6540 | 6570 | 6470 | 8481 |
| 384 | 20240614 | 122400 | 21036125140 | 6530 | 6470 | 6580 | 6470 | 29560 |
| 385 | 20240614 | 122300 | 20842991020 | 6480 | 6440 | 6480 | 6420 | 11985 |
| 386 | 20240614 | 122200 | 20765877290 | 6450 | 6450 | 6490 | 6430 | 11369 |
| 387 | 20240614 | 122100 | 20692505410 | 6450 | 6460 | 6480 | 6430 | 9674 |
| 388 | 20240614 | 122000 | 20630149620 | 6460 | 6470 | 6480 | 6410 | 23774 |
| 389 | 20240614 | 121900 | 20477027410 | 6480 | 6460 | 6520 | 6450 | 13000 |
| 390 | 20240614 | 121800 | 20392698340 | 6490 | 6510 | 6520 | 6450 | 19906 |
| 391 | 20240614 | 121700 | 20263840530 | 6510 | 6520 | 6550 | 6470 | 21762 |
| 392 | 20240614 | 121600 | 20122418050 | 6520 | 6590 | 6600 | 6480 | 34845 |
| 393 | 20240614 | 121500 | 19894967710 | 6610 | 6660 | 6670 | 6530 | 67799 |
| 394 | 20240614 | 121400 | 19448121890 | 6670 | 6670 | 6840 | 6640 | 183658 |
| 395 | 20240614 | 121300 | 18214575660 | 6660 | 6510 | 6700 | 6510 | 81890 |
| 396 | 20240614 | 121200 | 17670614160 | 6500 | 6480 | 6520 | 6450 | 9620 |
| 397 | 20240614 | 121100 | 17608292050 | 6480 | 6490 | 6490 | 6470 | 2659 |
| 398 | 20240614 | 121000 | 17591065860 | 6480 | 6490 | 6520 | 6480 | 5610 |
| 399 | 20240614 | 120900 | 17554631750 | 6500 | 6490 | 6530 | 6480 | 8038 |
| 400 | 20240614 | 120800 | 17502295640 | 6490 | 6530 | 6540 | 6470 | 8255 |
| 401 | 20240614 | 120700 | 17448611980 | 6510 | 6500 | 6510 | 6480 | 9773 |
| 402 | 20240614 | 120600 | 17385127400 | 6500 | 6500 | 6500 | 6440 | 10836 |
| 403 | 20240614 | 120500 | 17315064160 | 6510 | 6480 | 6570 | 6480 | 17232 |
| 404 | 20240614 | 120400 | 17202550110 | 6490 | 6600 | 6600 | 6480 | 33362 |
| 405 | 20240614 | 120300 | 16984190370 | 6600 | 6430 | 6640 | 6430 | 113604 |
| 406 | 20240614 | 120200 | 16238439200 | 6430 | 6420 | 6430 | 6410 | 544 |
| 407 | 20240614 | 120100 | 16234945780 | 6410 | 6420 | 6490 | 6410 | 12192 |
| 408 | 20240614 | 120000 | 16156112880 | 6420 | 6420 | 6430 | 6410 | 2278 |
| 409 | 20240614 | 115900 | 16141481230 | 6420 | 6340 | 6430 | 6340 | 3160 |
| 410 | 20240614 | 115800 | 16121274330 | 6350 | 6330 | 6350 | 6310 | 4444 |
| 411 | 20240614 | 115700 | 16093167330 | 6320 | 6350 | 6350 | 6320 | 6166 |
| 412 | 20240614 | 115600 | 16054131820 | 6340 | 6360 | 6360 | 6340 | 2326 |
| 413 | 20240614 | 115500 | 16039352480 | 6370 | 6370 | 6380 | 6370 | 988 |
| 414 | 20240614 | 115400 | 16033056180 | 6370 | 6380 | 6390 | 6370 | 723 |
| 415 | 20240614 | 115300 | 16028448180 | 6390 | 6370 | 6400 | 6370 | 699 |
| 416 | 20240614 | 115200 | 16023991190 | 6380 | 6390 | 6390 | 6380 | 1279 |
| 417 | 20240614 | 115100 | 16015826740 | 6400 | 6430 | 6430 | 6400 | 1050 |
| 418 | 20240614 | 115000 | 16009103140 | 6430 | 6410 | 6430 | 6400 | 1703 |
| 419 | 20240614 | 114900 | 15998170450 | 6420 | 6420 | 6430 | 6410 | 615 |
| 420 | 20240614 | 114800 | 15994227780 | 6430 | 6430 | 6430 | 6410 | 1319 |
| 421 | 20240614 | 114700 | 15985751040 | 6430 | 6380 | 6430 | 6370 | 7676 |
| 422 | 20240614 | 114600 | 15936721070 | 6370 | 6370 | 6370 | 6370 | 790 |
| 423 | 20240614 | 114500 | 15931688770 | 6380 | 6360 | 6380 | 6350 | 3180 |
| 424 | 20240614 | 114400 | 15911454910 | 6360 | 6370 | 6370 | 6360 | 3162 |
| 425 | 20240614 | 114300 | 15891315560 | 6370 | 6390 | 6390 | 6370 | 3167 |
| 426 | 20240614 | 114200 | 15871140250 | 6380 | 6390 | 6390 | 6380 | 1559 |
| 427 | 20240614 | 114100 | 15861186280 | 6390 | 6390 | 6390 | 6370 | 1100 |
| 428 | 20240614 | 114000 | 15854163100 | 6390 | 6400 | 6400 | 6390 | 1588 |
| 429 | 20240614 | 113900 | 15844004430 | 6400 | 6420 | 6420 | 6400 | 2060 |
| 430 | 20240614 | 113800 | 15830814870 | 6430 | 6420 | 6430 | 6420 | 183 |
| 431 | 20240614 | 113700 | 15829638680 | 6420 | 6400 | 6420 | 6400 | 417 |
| 432 | 20240614 | 113600 | 15826969360 | 6400 | 6430 | 6430 | 6400 | 678 |
| 433 | 20240614 | 113500 | 15822629220 | 6410 | 6420 | 6440 | 6410 | 676 |
| 434 | 20240614 | 113400 | 15818292580 | 6420 | 6410 | 6450 | 6400 | 1538 |
| 435 | 20240614 | 113300 | 15808407470 | 6410 | 6390 | 6410 | 6370 | 524 |
| 436 | 20240614 | 113200 | 15805059770 | 6370 | 6390 | 6390 | 6370 | 1433 |
| 437 | 20240614 | 113100 | 15795908670 | 6390 | 6390 | 6400 | 6390 | 1623 |
| 438 | 20240614 | 113000 | 15785535130 | 6390 | 6380 | 6390 | 6340 | 6238 |
| 439 | 20240614 | 112900 | 15745888040 | 6390 | 6370 | 6390 | 6370 | 1683 |
| 440 | 20240614 | 112800 | 15735159700 | 6360 | 6390 | 6400 | 6360 | 7608 |
| 441 | 20240614 | 112700 | 15686751040 | 6420 | 6410 | 6420 | 6390 | 3822 |
| 442 | 20240614 | 112600 | 15662271310 | 6410 | 6490 | 6490 | 6410 | 4886 |
| 443 | 20240614 | 112500 | 15630793430 | 6490 | 6480 | 6490 | 6450 | 11075 |
| 444 | 20240614 | 112400 | 15559138610 | 6490 | 6470 | 6500 | 6450 | 26871 |
| 445 | 20240614 | 112300 | 15384980360 | 6470 | 6430 | 6470 | 6430 | 6156 |
| 446 | 20240614 | 112200 | 15345262270 | 6440 | 6450 | 6450 | 6430 | 551 |
| 447 | 20240614 | 112100 | 15341714350 | 6450 | 6410 | 6450 | 6400 | 3331 |
| 448 | 20240614 | 112000 | 15320320300 | 6410 | 6420 | 6420 | 6400 | 924 |
| 449 | 20240614 | 111900 | 15314397450 | 6420 | 6410 | 6430 | 6410 | 2108 |
| 450 | 20240614 | 111800 | 15300872860 | 6410 | 6410 | 6420 | 6400 | 2028 |
| 451 | 20240614 | 111700 | 15287874790 | 6410 | 6410 | 6420 | 6410 | 2063 |
| 452 | 20240614 | 111600 | 15274648170 | 6420 | 6390 | 6430 | 6390 | 4957 |
| 453 | 20240614 | 111500 | 15242907010 | 6380 | 6400 | 6410 | 6380 | 1393 |
| 454 | 20240614 | 111400 | 15234000430 | 6410 | 6370 | 6410 | 6370 | 10484 |
| 455 | 20240614 | 111300 | 15166953280 | 6370 | 6350 | 6370 | 6350 | 2311 |
| 456 | 20240614 | 111200 | 15152258160 | 6370 | 6330 | 6380 | 6320 | 1852 |
| 457 | 20240614 | 111100 | 15140508520 | 6330 | 6320 | 6330 | 6310 | 2363 |
| 458 | 20240614 | 111000 | 15125573670 | 6310 | 6340 | 6340 | 6310 | 3034 |
| 459 | 20240614 | 110900 | 15106408080 | 6340 | 6310 | 6340 | 6300 | 3012 |
| 460 | 20240614 | 110800 | 15087396160 | 6300 | 6310 | 6320 | 6280 | 9850 |
| 461 | 20240614 | 110700 | 15025337160 | 6310 | 6370 | 6370 | 6300 | 13051 |
| 462 | 20240614 | 110600 | 14942835800 | 6350 | 6430 | 6450 | 6350 | 14662 |
| 463 | 20240614 | 110500 | 14848958640 | 6450 | 6450 | 6460 | 6410 | 7720 |
| 464 | 20240614 | 110400 | 14799296350 | 6460 | 6430 | 6470 | 6420 | 6817 |
| 465 | 20240614 | 110300 | 14755334250 | 6430 | 6410 | 6440 | 6400 | 6440 |
| 466 | 20240614 | 110200 | 14713947510 | 6400 | 6420 | 6450 | 6400 | 13116 |
| 467 | 20240614 | 110100 | 14629666420 | 6430 | 6420 | 6430 | 6410 | 2951 |
| 468 | 20240614 | 110000 | 14610729290 | 6410 | 6410 | 6430 | 6410 | 1222 |
| 469 | 20240614 | 105900 | 14602889640 | 6430 | 6430 | 6440 | 6400 | 6956 |
| 470 | 20240614 | 105800 | 14558250100 | 6440 | 6450 | 6460 | 6410 | 24614 |
| 471 | 20240614 | 105700 | 14399741980 | 6450 | 6430 | 6460 | 6430 | 13068 |
| 472 | 20240614 | 105600 | 14315503810 | 6440 | 6420 | 6450 | 6420 | 8317 |
| 473 | 20240614 | 105500 | 14262020460 | 6430 | 6380 | 6430 | 6380 | 4851 |
| 474 | 20240614 | 105400 | 14230930070 | 6380 | 6380 | 6390 | 6360 | 2272 |
| 475 | 20240614 | 105300 | 14216449650 | 6360 | 6380 | 6400 | 6310 | 10235 |
| 476 | 20240614 | 105200 | 14151643090 | 6380 | 6320 | 6400 | 6320 | 1685 |
| 477 | 20240614 | 105100 | 14140930750 | 6320 | 6380 | 6380 | 6320 | 5396 |
| 478 | 20240614 | 105000 | 14106744410 | 6360 | 6390 | 6420 | 6360 | 11550 |
| 479 | 20240614 | 104900 | 14032914040 | 6400 | 6410 | 6430 | 6390 | 12377 |
| 480 | 20240614 | 104800 | 13953625360 | 6400 | 6380 | 6450 | 6380 | 17993 |
| 481 | 20240614 | 104700 | 13838030210 | 6390 | 6350 | 6390 | 6340 | 2940 |
| 482 | 20240614 | 104600 | 13819330660 | 6340 | 6390 | 6400 | 6340 | 12999 |
| 483 | 20240614 | 104500 | 13736391780 | 6390 | 6340 | 6410 | 6320 | 32497 |
| 484 | 20240614 | 104400 | 13529138780 | 6320 | 6370 | 6380 | 6310 | 11826 |
| 485 | 20240614 | 104300 | 13454025990 | 6360 | 6230 | 6390 | 6230 | 19821 |
| 486 | 20240614 | 104200 | 13329163370 | 6240 | 6370 | 6370 | 6230 | 43358 |
| 487 | 20240614 | 104100 | 13056072000 | 6370 | 6370 | 6370 | 6320 | 7097 |
| 488 | 20240614 | 104000 | 13011091900 | 6370 | 6340 | 6400 | 6340 | 9222 |
| 489 | 20240614 | 103900 | 12952299770 | 6350 | 6370 | 6390 | 6300 | 34446 |
| 490 | 20240614 | 103800 | 12734179640 | 6380 | 6440 | 6440 | 6360 | 24871 |
| 491 | 20240614 | 103700 | 12575177000 | 6430 | 6480 | 6480 | 6420 | 12526 |
| 492 | 20240614 | 103600 | 12494541670 | 6480 | 6550 | 6570 | 6450 | 18188 |
| 493 | 20240614 | 103500 | 12376210070 | 6540 | 6440 | 6550 | 6430 | 22531 |
| 494 | 20240614 | 103400 | 12229842080 | 6430 | 6450 | 6460 | 6360 | 42388 |
| 495 | 20240614 | 103300 | 11958529390 | 6460 | 6560 | 6560 | 6440 | 28063 |
| 496 | 20240614 | 103200 | 11776328190 | 6560 | 6450 | 6570 | 6420 | 36788 |
| 497 | 20240614 | 103100 | 11537233390 | 6450 | 6550 | 6560 | 6420 | 72834 |
| 498 | 20240614 | 103000 | 11065855920 | 6550 | 6680 | 6770 | 6510 | 140502 |
| 499 | 20240614 | 102900 | 10129523870 | 6690 | 6540 | 6710 | 6540 | 201565 |
| 500 | 20240614 | 102800 | 8791435810 | 6540 | 6420 | 6540 | 6420 | 21499 |
| 501 | 20240614 | 102700 | 8651990560 | 6430 | 6450 | 6470 | 6420 | 7893 |
| 502 | 20240614 | 102600 | 8601106260 | 6450 | 6460 | 6500 | 6450 | 13802 |
| 503 | 20240614 | 102500 | 8511763170 | 6470 | 6400 | 6510 | 6400 | 21311 |
| 504 | 20240614 | 102400 | 8373833050 | 6400 | 6470 | 6510 | 6400 | 41132 |
| 505 | 20240614 | 102300 | 8108578220 | 6490 | 6480 | 6490 | 6410 | 25875 |
| 506 | 20240614 | 102200 | 7941483980 | 6480 | 6410 | 6500 | 6350 | 29433 |
| 507 | 20240614 | 102100 | 7752826930 | 6410 | 6450 | 6490 | 6360 | 29842 |
| 508 | 20240614 | 102000 | 7561798270 | 6500 | 6380 | 6520 | 6380 | 39713 |
| 509 | 20240614 | 101900 | 7306028210 | 6380 | 6400 | 6580 | 6380 | 88102 |
| 510 | 20240614 | 101800 | 6735251150 | 6400 | 6490 | 6490 | 6330 | 112568 |
| 511 | 20240614 | 101700 | 6014707810 | 6490 | 6560 | 6580 | 6440 | 129407 |
| 512 | 20240614 | 101600 | 5167771360 | 6560 | 6560 | 6560 | 6560 | 0 |
| 513 | 20240614 | 101500 | 5167771360 | 6560 | 6380 | 6560 | 6270 | 168730 |
| 514 | 20240614 | 101400 | 4084872220 | 6380 | 6170 | 6460 | 6170 | 210925 |
| 515 | 20240614 | 101300 | 2743529170 | 6170 | 6170 | 6200 | 6060 | 40886 |
| 516 | 20240614 | 101200 | 2492815490 | 6170 | 6170 | 6330 | 6030 | 98000 |
| 517 | 20240614 | 101100 | 1884658010 | 6170 | 6050 | 6180 | 6050 | 33365 |
| 518 | 20240614 | 101000 | 1680551430 | 6050 | 6010 | 6050 | 6010 | 1715 |
| 519 | 20240614 | 100900 | 1670216510 | 6010 | 6040 | 6060 | 6010 | 4621 |
| 520 | 20240614 | 100800 | 1642318300 | 6050 | 6030 | 6060 | 6030 | 3214 |
| 521 | 20240614 | 100700 | 1622900040 | 6040 | 6020 | 6070 | 6020 | 4897 |
| 522 | 20240614 | 100600 | 1593314380 | 6020 | 6080 | 6080 | 6020 | 8592 |
| 523 | 20240614 | 100500 | 1541304040 | 6080 | 6090 | 6120 | 6050 | 14912 |
| 524 | 20240614 | 100400 | 1450513140 | 6100 | 6000 | 6100 | 6000 | 23121 |
| 525 | 20240614 | 100300 | 1310258970 | 6000 | 5990 | 6010 | 5970 | 9898 |
| 526 | 20240614 | 100200 | 1250981780 | 6000 | 5920 | 6010 | 5920 | 23660 |
| 527 | 20240614 | 100100 | 1109595260 | 5920 | 5890 | 5920 | 5890 | 1729 |
| 528 | 20240614 | 100000 | 1099366800 | 5900 | 5880 | 5900 | 5880 | 2516 |
| 529 | 20240614 | 095900 | 1084527690 | 5870 | 5870 | 5870 | 5870 | 480 |
| 530 | 20240614 | 095800 | 1081710090 | 5870 | 5850 | 5870 | 5850 | 78 |
| 531 | 20240614 | 095700 | 1081252910 | 5870 | 5850 | 5870 | 5850 | 153 |
| 532 | 20240614 | 095600 | 1080357640 | 5850 | 5860 | 5860 | 5850 | 297 |
| 533 | 20240614 | 095500 | 1078618030 | 5860 | 5860 | 5870 | 5860 | 70 |
| 534 | 20240614 | 095400 | 1078207810 | 5880 | 5860 | 5880 | 5860 | 85 |
| 535 | 20240614 | 095300 | 1077708780 | 5870 | 5860 | 5870 | 5860 | 35 |
| 536 | 20240614 | 095200 | 1077503670 | 5870 | 5820 | 5870 | 5820 | 232 |
| 537 | 20240614 | 095100 | 1076145140 | 5840 | 5830 | 5840 | 5820 | 1041 |
| 538 | 20240614 | 095000 | 1070080720 | 5840 | 5860 | 5860 | 5830 | 498 |
| 539 | 20240614 | 094900 | 1067174370 | 5860 | 5840 | 5860 | 5840 | 1280 |
| 540 | 20240614 | 094800 | 1059699150 | 5840 | 5860 | 5860 | 5840 | 738 |
| 541 | 20240614 | 094700 | 1055380350 | 5860 | 5880 | 5880 | 5860 | 494 |
| 542 | 20240614 | 094600 | 1052476440 | 5890 | 5890 | 5890 | 5890 | 95 |
| 543 | 20240614 | 094500 | 1051916890 | 5880 | 5890 | 5900 | 5880 | 3046 |
| 544 | 20240614 | 094400 | 1033983300 | 5900 | 5920 | 5920 | 5900 | 1550 |
| 545 | 20240614 | 094300 | 1024827980 | 5910 | 5880 | 5940 | 5870 | 4958 |
| 546 | 20240614 | 094200 | 995531810 | 5880 | 5850 | 5880 | 5850 | 1908 |
| 547 | 20240614 | 094100 | 984335220 | 5860 | 5880 | 5880 | 5860 | 1004 |
| 548 | 20240614 | 094000 | 978444130 | 5880 | 5830 | 5880 | 5830 | 1626 |
| 549 | 20240614 | 093900 | 968909520 | 5830 | 5810 | 5830 | 5800 | 4084 |
| 550 | 20240614 | 093800 | 945183880 | 5810 | 5820 | 5820 | 5800 | 9750 |
| 551 | 20240614 | 093700 | 888631080 | 5830 | 5830 | 5840 | 5810 | 7874 |
| 552 | 20240614 | 093600 | 842801810 | 5840 | 5850 | 5850 | 5840 | 2203 |
| 553 | 20240614 | 093500 | 829918490 | 5860 | 5860 | 5870 | 5850 | 685 |
| 554 | 20240614 | 093400 | 825906150 | 5880 | 5870 | 5880 | 5870 | 656 |
| 555 | 20240614 | 093300 | 822055140 | 5870 | 5860 | 5870 | 5860 | 418 |
| 556 | 20240614 | 093200 | 819603790 | 5860 | 5860 | 5860 | 5860 | 744 |
| 557 | 20240614 | 093100 | 815243950 | 5860 | 5830 | 5860 | 5830 | 735 |
| 558 | 20240614 | 093000 | 810957070 | 5830 | 5850 | 5850 | 5830 | 1274 |
| 559 | 20240614 | 092900 | 803519830 | 5860 | 5880 | 5880 | 5860 | 1412 |
| 560 | 20240614 | 092800 | 795245000 | 5860 | 5850 | 5860 | 5840 | 2372 |
| 561 | 20240614 | 092700 | 781365200 | 5850 | 5870 | 5880 | 5850 | 669 |
| 562 | 20240614 | 092600 | 777449460 | 5890 | 5870 | 5890 | 5850 | 684 |
| 563 | 20240614 | 092500 | 773438000 | 5890 | 5850 | 5890 | 5830 | 3086 |
| 564 | 20240614 | 092400 | 755400910 | 5850 | 5840 | 5850 | 5840 | 1277 |
| 565 | 20240614 | 092300 | 747933730 | 5850 | 5870 | 5870 | 5840 | 2385 |
| 566 | 20240614 | 092200 | 733991010 | 5870 | 5880 | 5880 | 5850 | 5358 |
| 567 | 20240614 | 092100 | 702624030 | 5890 | 5910 | 5910 | 5890 | 1310 |
| 568 | 20240614 | 092000 | 694896290 | 5910 | 5880 | 5910 | 5880 | 2557 |
| 569 | 20240614 | 091900 | 679797650 | 5880 | 5900 | 5910 | 5870 | 3169 |
| 570 | 20240614 | 091800 | 661110400 | 5900 | 5890 | 5900 | 5870 | 573 |
| 571 | 20240614 | 091700 | 657737670 | 5890 | 5860 | 5890 | 5860 | 684 |
| 572 | 20240614 | 091600 | 653713530 | 5860 | 5900 | 5900 | 5850 | 3413 |
| 573 | 20240614 | 091500 | 633673340 | 5900 | 5900 | 5910 | 5890 | 2013 |
| 574 | 20240614 | 091400 | 621783290 | 5890 | 5870 | 5910 | 5870 | 1554 |
| 575 | 20240614 | 091300 | 612631150 | 5870 | 5860 | 5870 | 5860 | 1004 |
| 576 | 20240614 | 091200 | 606743880 | 5870 | 5900 | 5900 | 5870 | 1238 |
| 577 | 20240614 | 091100 | 599457500 | 5900 | 5860 | 5900 | 5860 | 4594 |
| 578 | 20240614 | 091000 | 572429530 | 5860 | 5850 | 5860 | 5850 | 2518 |
| 579 | 20240614 | 090900 | 557696030 | 5850 | 5880 | 5880 | 5850 | 3249 |
| 580 | 20240614 | 090800 | 538656730 | 5880 | 5910 | 5920 | 5880 | 3381 |
| 581 | 20240614 | 090700 | 518695600 | 5910 | 5900 | 5910 | 5880 | 2482 |
| 582 | 20240614 | 090600 | 504052520 | 5880 | 5850 | 5880 | 5830 | 5824 |
| 583 | 20240614 | 090500 | 470028260 | 5840 | 5880 | 5900 | 5840 | 9003 |
| 584 | 20240614 | 090400 | 417244770 | 5890 | 5940 | 5940 | 5880 | 6260 |
| 585 | 20240614 | 090300 | 380230500 | 5930 | 5870 | 5930 | 5870 | 2319 |
| 586 | 20240614 | 090200 | 366567850 | 5870 | 5860 | 5880 | 5840 | 10922 |
| 587 | 20240614 | 090100 | 302591190 | 5860 | 5950 | 5950 | 5830 | 22594 |
| 588 | 20240614 | 090000 | 169357580 | 5950 | 5970 | 5980 | 5930 | 27711 |