30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 3 | 20240617 | 185200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240617 | 185100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240617 | 185000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240617 | 184900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240617 | 184800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240617 | 184700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240617 | 184600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240617 | 184500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240617 | 184400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240617 | 184300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240617 | 184200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240617 | 184100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240617 | 184000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240617 | 183900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240617 | 183800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240617 | 183700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240617 | 183600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240617 | 183500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240617 | 183400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240617 | 183300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240617 | 183200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240617 | 183100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240617 | 183000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240617 | 182900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240617 | 182800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240617 | 182700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240617 | 182600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240617 | 182500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240617 | 182400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240617 | 182300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 33 | 20240617 | 182200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240617 | 182100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240617 | 182000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240617 | 181900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240617 | 181800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240617 | 181700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240617 | 181600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240617 | 181500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240617 | 181400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240617 | 181300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240617 | 181200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240617 | 181100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240617 | 181000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240617 | 180900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240617 | 180800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240617 | 180700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240617 | 180600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240617 | 180500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240617 | 180400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240617 | 180300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240617 | 180200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240617 | 180100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240617 | 180000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240617 | 175900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240617 | 175800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240617 | 175700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240617 | 175600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240617 | 175500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240617 | 175400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240617 | 175300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 63 | 20240617 | 175200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240617 | 175100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240617 | 175000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240617 | 174900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240617 | 174800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240617 | 174700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240617 | 174600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240617 | 174500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240617 | 174400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240617 | 174300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240617 | 174200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240617 | 174100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240617 | 174000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240617 | 173900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240617 | 173800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240617 | 173700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240617 | 173600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240617 | 173500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240617 | 173400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240617 | 173300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240617 | 173200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240617 | 173100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240617 | 173000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240617 | 172900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240617 | 172800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240617 | 172700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240617 | 172600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240617 | 172500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240617 | 172400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240617 | 172300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 93 | 20240617 | 172200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240617 | 172100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240617 | 172000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240617 | 171900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240617 | 171800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240617 | 171700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240617 | 171600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240617 | 171500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240617 | 171400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240617 | 171300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240617 | 171200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240617 | 171100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240617 | 171000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240617 | 170900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240617 | 170800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240617 | 170700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240617 | 170600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240617 | 170500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240617 | 170400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240617 | 170300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240617 | 170200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240617 | 170100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240617 | 170000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240617 | 165900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240617 | 165800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240617 | 165700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240617 | 165600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240617 | 165500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240617 | 165400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240617 | 165300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 123 | 20240617 | 165200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240617 | 165100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240617 | 165000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240617 | 164900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240617 | 164800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240617 | 164700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240617 | 164600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240617 | 164500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240617 | 164400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240617 | 164300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240617 | 164200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240617 | 164100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240617 | 164000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240617 | 163900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240617 | 163800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240617 | 163700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240617 | 163600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240617 | 163500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240617 | 163400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240617 | 163300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240617 | 163200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240617 | 163100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240617 | 163000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240617 | 162900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240617 | 162800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240617 | 162700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240617 | 162600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240617 | 162500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240617 | 162400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240617 | 162300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 153 | 20240617 | 162200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240617 | 162100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240617 | 162000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240617 | 161900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240617 | 161800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240617 | 161700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240617 | 161600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240617 | 161500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240617 | 161400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240617 | 161300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240617 | 161200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240617 | 161100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240617 | 161000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240617 | 160900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240617 | 160800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240617 | 160700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240617 | 160600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240617 | 160500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240617 | 160400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240617 | 160300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240617 | 160200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240617 | 160100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240617 | 160000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240617 | 155900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240617 | 155800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240617 | 155700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240617 | 155600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240617 | 155500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240617 | 155400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240617 | 155300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 183 | 20240617 | 155200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240617 | 155100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240617 | 155000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240617 | 154900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240617 | 154800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240617 | 154700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240617 | 154600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240617 | 154500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240617 | 154400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240617 | 154300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240617 | 154200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240617 | 154100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240617 | 154000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240617 | 153900 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240617 | 153800 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240617 | 153700 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240617 | 153600 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240617 | 153500 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240617 | 153400 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240617 | 153300 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240617 | 153200 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240617 | 153100 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240617 | 153000 | 61356405820 | 7310 | 7310 | 7310 | 7310 | 110043 |
| 206 | 20240617 | 152900 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240617 | 152800 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240617 | 152700 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240617 | 152600 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240617 | 152500 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240617 | 152400 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240617 | 152300 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 213 | 20240617 | 152200 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240617 | 152100 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240617 | 152000 | 60551991490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240617 | 151900 | 60551991490 | 7300 | 7710 | 7780 | 7220 | 169565 |
| 217 | 20240617 | 151800 | 59295596400 | 7710 | 7940 | 7960 | 7620 | 135283 |
| 218 | 20240617 | 151700 | 58233866980 | 7940 | 7690 | 7950 | 7680 | 214935 |
| 219 | 20240617 | 151600 | 56543472920 | 7680 | 7700 | 7750 | 7580 | 98673 |
| 220 | 20240617 | 151500 | 55785552450 | 7710 | 7590 | 7750 | 7550 | 95686 |
| 221 | 20240617 | 151400 | 55051995140 | 7560 | 7550 | 7600 | 7540 | 34521 |
| 222 | 20240617 | 151300 | 54790624220 | 7550 | 7640 | 7650 | 7540 | 46917 |
| 223 | 20240617 | 151200 | 54433897140 | 7640 | 7550 | 7640 | 7530 | 35285 |
| 224 | 20240617 | 151100 | 54165729550 | 7580 | 7610 | 7670 | 7530 | 72256 |
| 225 | 20240617 | 151000 | 53615373720 | 7610 | 7470 | 7670 | 7410 | 111531 |
| 226 | 20240617 | 150900 | 52770046180 | 7470 | 7230 | 7540 | 7220 | 77232 |
| 227 | 20240617 | 150800 | 52194092560 | 7260 | 7370 | 7440 | 7210 | 54615 |
| 228 | 20240617 | 150700 | 51794460370 | 7390 | 7500 | 7520 | 7370 | 82597 |
| 229 | 20240617 | 150600 | 51178385820 | 7490 | 7310 | 7500 | 7280 | 87471 |
| 230 | 20240617 | 150500 | 50531544140 | 7310 | 7100 | 7320 | 7090 | 27297 |
| 231 | 20240617 | 150400 | 50334433940 | 7110 | 7190 | 7190 | 7100 | 7686 |
| 232 | 20240617 | 150300 | 50279438650 | 7190 | 7140 | 7190 | 7140 | 4592 |
| 233 | 20240617 | 150200 | 50246514170 | 7140 | 7170 | 7180 | 7140 | 2490 |
| 234 | 20240617 | 150100 | 50228668560 | 7170 | 7210 | 7220 | 7170 | 19202 |
| 235 | 20240617 | 150000 | 50090382230 | 7230 | 7170 | 7240 | 7170 | 15891 |
| 236 | 20240617 | 145900 | 49975839100 | 7170 | 7170 | 7180 | 7160 | 5492 |
| 237 | 20240617 | 145800 | 49936495190 | 7170 | 7200 | 7200 | 7140 | 2071 |
| 238 | 20240617 | 145700 | 49921637580 | 7200 | 7150 | 7230 | 7130 | 10489 |
| 239 | 20240617 | 145600 | 49846146090 | 7150 | 7170 | 7200 | 7120 | 5801 |
| 240 | 20240617 | 145500 | 49804712380 | 7170 | 7150 | 7240 | 7120 | 21579 |
| 241 | 20240617 | 145400 | 49649549050 | 7150 | 7080 | 7180 | 7070 | 16467 |
| 242 | 20240617 | 145300 | 49532031800 | 7070 | 7090 | 7100 | 7050 | 6789 |
| 243 | 20240617 | 145200 | 49483912160 | 7090 | 6980 | 7090 | 6980 | 7953 |
| 244 | 20240617 | 145100 | 49427887520 | 6970 | 6960 | 6990 | 6940 | 4569 |
| 245 | 20240617 | 145000 | 49396076920 | 6960 | 7000 | 7000 | 6960 | 4781 |
| 246 | 20240617 | 144900 | 49362727040 | 7010 | 7050 | 7070 | 7000 | 5219 |
| 247 | 20240617 | 144800 | 49326102240 | 7050 | 7100 | 7110 | 7050 | 7467 |
| 248 | 20240617 | 144700 | 49273164250 | 7100 | 7020 | 7110 | 7020 | 9855 |
| 249 | 20240617 | 144600 | 49203438570 | 7020 | 7050 | 7050 | 7020 | 2084 |
| 250 | 20240617 | 144500 | 49188780160 | 7030 | 7000 | 7070 | 6990 | 3739 |
| 251 | 20240617 | 144400 | 49162482600 | 6980 | 7030 | 7030 | 6980 | 2994 |
| 252 | 20240617 | 144300 | 49141492980 | 7030 | 7060 | 7060 | 7030 | 6334 |
| 253 | 20240617 | 144200 | 49096904960 | 7060 | 7030 | 7070 | 7030 | 4533 |
| 254 | 20240617 | 144100 | 49064951500 | 7040 | 7100 | 7100 | 7030 | 10428 |
| 255 | 20240617 | 144000 | 48991256290 | 7090 | 7010 | 7100 | 7010 | 13813 |
| 256 | 20240617 | 143900 | 48893592850 | 7010 | 7020 | 7030 | 7000 | 3736 |
| 257 | 20240617 | 143800 | 48867411800 | 7030 | 7000 | 7040 | 6990 | 8360 |
| 258 | 20240617 | 143700 | 48808649470 | 6990 | 6980 | 7030 | 6960 | 12637 |
| 259 | 20240617 | 143600 | 48720204790 | 6990 | 6850 | 7000 | 6850 | 17783 |
| 260 | 20240617 | 143500 | 48596461950 | 6850 | 6870 | 6870 | 6850 | 7269 |
| 261 | 20240617 | 143400 | 48546653800 | 6870 | 6860 | 6870 | 6860 | 2375 |
| 262 | 20240617 | 143300 | 48530359670 | 6860 | 6900 | 6900 | 6850 | 6953 |
| 263 | 20240617 | 143200 | 48482582590 | 6900 | 6910 | 6910 | 6890 | 1099 |
| 264 | 20240617 | 143100 | 48474996860 | 6920 | 6920 | 6930 | 6920 | 2142 |
| 265 | 20240617 | 143000 | 48460173970 | 6920 | 6930 | 6940 | 6920 | 2470 |
| 266 | 20240617 | 142900 | 48443060770 | 6930 | 6930 | 6940 | 6930 | 2702 |
| 267 | 20240617 | 142800 | 48424331350 | 6930 | 6930 | 6940 | 6920 | 3071 |
| 268 | 20240617 | 142700 | 48403056080 | 6930 | 6940 | 6940 | 6930 | 1830 |
| 269 | 20240617 | 142600 | 48390374130 | 6930 | 6930 | 6950 | 6930 | 3450 |
| 270 | 20240617 | 142500 | 48366457370 | 6930 | 6940 | 6960 | 6930 | 4571 |
| 271 | 20240617 | 142400 | 48334726800 | 6950 | 6870 | 6950 | 6870 | 3407 |
| 272 | 20240617 | 142300 | 48311183320 | 6870 | 6900 | 6900 | 6870 | 6071 |
| 273 | 20240617 | 142200 | 48269391490 | 6900 | 6910 | 6910 | 6900 | 1615 |
| 274 | 20240617 | 142100 | 48258239800 | 6900 | 6930 | 6940 | 6900 | 1632 |
| 275 | 20240617 | 142000 | 48246943430 | 6930 | 6930 | 6950 | 6910 | 4218 |
| 276 | 20240617 | 141900 | 48217706310 | 6930 | 6870 | 6940 | 6870 | 3183 |
| 277 | 20240617 | 141800 | 48195714130 | 6880 | 6860 | 6890 | 6850 | 5855 |
| 278 | 20240617 | 141700 | 48155518280 | 6870 | 6900 | 6900 | 6870 | 4434 |
| 279 | 20240617 | 141600 | 48125019610 | 6900 | 6900 | 6950 | 6890 | 11107 |
| 280 | 20240617 | 141500 | 48048091550 | 6900 | 6840 | 6910 | 6830 | 5704 |
| 281 | 20240617 | 141400 | 48008914270 | 6840 | 6810 | 6870 | 6800 | 7206 |
| 282 | 20240617 | 141300 | 47959793270 | 6810 | 6850 | 6870 | 6800 | 17722 |
| 283 | 20240617 | 141200 | 47838914740 | 6860 | 6860 | 6880 | 6840 | 8257 |
| 284 | 20240617 | 141100 | 47782329370 | 6860 | 6830 | 6900 | 6820 | 15273 |
| 285 | 20240617 | 141000 | 47677434750 | 6830 | 6850 | 6860 | 6820 | 16472 |
| 286 | 20240617 | 140900 | 47564821060 | 6860 | 6900 | 6910 | 6850 | 14012 |
| 287 | 20240617 | 140800 | 47468584710 | 6900 | 6930 | 6930 | 6890 | 9394 |
| 288 | 20240617 | 140700 | 47403688120 | 6930 | 6880 | 6950 | 6870 | 7305 |
| 289 | 20240617 | 140600 | 47353308580 | 6870 | 6950 | 6950 | 6860 | 27525 |
| 290 | 20240617 | 140500 | 47163592620 | 6960 | 6970 | 6980 | 6910 | 19080 |
| 291 | 20240617 | 140400 | 47031316580 | 6980 | 7000 | 7040 | 6960 | 15149 |
| 292 | 20240617 | 140300 | 46925549410 | 7000 | 7040 | 7050 | 7000 | 12393 |
| 293 | 20240617 | 140200 | 46838484410 | 7040 | 7110 | 7130 | 7040 | 13627 |
| 294 | 20240617 | 140100 | 46742139490 | 7110 | 7090 | 7120 | 7070 | 7150 |
| 295 | 20240617 | 140000 | 46691361730 | 7070 | 7070 | 7110 | 7050 | 7789 |
| 296 | 20240617 | 135900 | 46636179350 | 7090 | 7030 | 7100 | 7030 | 11143 |
| 297 | 20240617 | 135800 | 46557543600 | 7030 | 7020 | 7040 | 7020 | 3178 |
| 298 | 20240617 | 135700 | 46535231390 | 7020 | 7070 | 7070 | 7010 | 11133 |
| 299 | 20240617 | 135600 | 46456894540 | 7080 | 7040 | 7100 | 7030 | 9359 |
| 300 | 20240617 | 135500 | 46390856010 | 7050 | 6970 | 7070 | 6960 | 25969 |
| 301 | 20240617 | 135400 | 46209303540 | 6990 | 7110 | 7120 | 6970 | 22653 |
| 302 | 20240617 | 135300 | 46050079800 | 7110 | 7120 | 7140 | 7080 | 7689 |
| 303 | 20240617 | 135200 | 45995443330 | 7120 | 7180 | 7180 | 7120 | 7349 |
| 304 | 20240617 | 135100 | 45942869960 | 7170 | 7180 | 7190 | 7170 | 817 |
| 305 | 20240617 | 135000 | 45937008510 | 7190 | 7180 | 7190 | 7170 | 2575 |
| 306 | 20240617 | 134900 | 45918524640 | 7190 | 7200 | 7200 | 7150 | 4511 |
| 307 | 20240617 | 134800 | 45886101710 | 7200 | 7190 | 7200 | 7180 | 5359 |
| 308 | 20240617 | 134700 | 45847558520 | 7190 | 7210 | 7240 | 7190 | 11291 |
| 309 | 20240617 | 134600 | 45766228260 | 7210 | 7200 | 7240 | 7190 | 14577 |
| 310 | 20240617 | 134500 | 45661091060 | 7200 | 7120 | 7240 | 7110 | 25363 |
| 311 | 20240617 | 134400 | 45478932000 | 7120 | 7090 | 7180 | 7080 | 19215 |
| 312 | 20240617 | 134300 | 45342272080 | 7090 | 7090 | 7090 | 7030 | 24578 |
| 313 | 20240617 | 134200 | 45168861960 | 7100 | 7080 | 7120 | 7060 | 25195 |
| 314 | 20240617 | 134100 | 44990568920 | 7080 | 7210 | 7210 | 7060 | 38162 |
| 315 | 20240617 | 134000 | 44719055090 | 7210 | 7230 | 7230 | 7160 | 17360 |
| 316 | 20240617 | 133900 | 44594317490 | 7230 | 7240 | 7270 | 7200 | 9046 |
| 317 | 20240617 | 133800 | 44528926540 | 7220 | 7270 | 7310 | 7190 | 27982 |
| 318 | 20240617 | 133700 | 44326494110 | 7290 | 7440 | 7510 | 7250 | 78905 |
| 319 | 20240617 | 133600 | 43745254400 | 7450 | 7310 | 7500 | 7280 | 101496 |
| 320 | 20240617 | 133500 | 42993986930 | 7310 | 7280 | 7350 | 7240 | 27186 |
| 321 | 20240617 | 133400 | 42795830730 | 7260 | 7240 | 7310 | 7220 | 43122 |
| 322 | 20240617 | 133300 | 42482179230 | 7240 | 7210 | 7260 | 7170 | 25946 |
| 323 | 20240617 | 133200 | 42295007320 | 7210 | 7280 | 7280 | 7110 | 47357 |
| 324 | 20240617 | 133100 | 41954409080 | 7280 | 7290 | 7330 | 7260 | 14359 |
| 325 | 20240617 | 133000 | 41849545110 | 7280 | 7330 | 7330 | 7220 | 34289 |
| 326 | 20240617 | 132900 | 41600035610 | 7330 | 7420 | 7420 | 7240 | 51390 |
| 327 | 20240617 | 132800 | 41224159880 | 7410 | 7380 | 7480 | 7370 | 23504 |
| 328 | 20240617 | 132700 | 41049671680 | 7370 | 7400 | 7410 | 7370 | 8049 |
| 329 | 20240617 | 132600 | 40990194950 | 7390 | 7400 | 7410 | 7350 | 13142 |
| 330 | 20240617 | 132500 | 40893443910 | 7410 | 7470 | 7480 | 7350 | 17198 |
| 331 | 20240617 | 132400 | 40766242480 | 7480 | 7410 | 7480 | 7390 | 12263 |
| 332 | 20240617 | 132300 | 40675244320 | 7420 | 7430 | 7430 | 7370 | 10838 |
| 333 | 20240617 | 132200 | 40595097060 | 7430 | 7450 | 7450 | 7390 | 23973 |
| 334 | 20240617 | 132100 | 40417456930 | 7430 | 7460 | 7530 | 7420 | 22675 |
| 335 | 20240617 | 132000 | 40248296330 | 7460 | 7440 | 7590 | 7420 | 19570 |
| 336 | 20240617 | 131900 | 40101739090 | 7430 | 7470 | 7490 | 7420 | 14076 |
| 337 | 20240617 | 131800 | 39996847330 | 7480 | 7510 | 7560 | 7460 | 20635 |
| 338 | 20240617 | 131700 | 39841779390 | 7520 | 7480 | 7530 | 7460 | 9863 |
| 339 | 20240617 | 131600 | 39767959000 | 7540 | 7550 | 7550 | 7450 | 23101 |
| 340 | 20240617 | 131500 | 39594626240 | 7510 | 7450 | 7640 | 7450 | 75921 |
| 341 | 20240617 | 131400 | 39019820480 | 7450 | 7490 | 7490 | 7380 | 44320 |
| 342 | 20240617 | 131300 | 38690715720 | 7480 | 7460 | 7540 | 7440 | 17025 |
| 343 | 20240617 | 131200 | 38563326040 | 7480 | 7580 | 7580 | 7440 | 46272 |
| 344 | 20240617 | 131100 | 38215093720 | 7580 | 7440 | 7640 | 7440 | 67598 |
| 345 | 20240617 | 131000 | 37704583680 | 7440 | 7620 | 7640 | 7410 | 98583 |
| 346 | 20240617 | 130900 | 36967303640 | 7620 | 7690 | 7700 | 7560 | 75729 |
| 347 | 20240617 | 130800 | 36389547530 | 7700 | 7710 | 7780 | 7610 | 144553 |
| 348 | 20240617 | 130700 | 35275815950 | 7700 | 7620 | 7730 | 7610 | 127139 |
| 349 | 20240617 | 130600 | 34298968280 | 7640 | 7540 | 7690 | 7510 | 146664 |
| 350 | 20240617 | 130500 | 33176499010 | 7520 | 7630 | 7640 | 7470 | 98329 |
| 351 | 20240617 | 130400 | 32435062010 | 7640 | 7520 | 7650 | 7510 | 177257 |
| 352 | 20240617 | 130300 | 31092976510 | 7510 | 7320 | 7520 | 7310 | 98924 |
| 353 | 20240617 | 130200 | 30356376120 | 7320 | 7340 | 7370 | 7300 | 33454 |
| 354 | 20240617 | 130100 | 30111003240 | 7340 | 7360 | 7390 | 7280 | 46608 |
| 355 | 20240617 | 130000 | 29769849120 | 7360 | 7060 | 7410 | 7050 | 135049 |
| 356 | 20240617 | 125900 | 28784526450 | 7060 | 7130 | 7130 | 7060 | 7170 |
| 357 | 20240617 | 125800 | 28733677780 | 7130 | 7150 | 7160 | 7050 | 49617 |
| 358 | 20240617 | 125700 | 28381593700 | 7160 | 7130 | 7160 | 7110 | 5996 |
| 359 | 20240617 | 125600 | 28338865930 | 7130 | 7120 | 7150 | 7100 | 7687 |
| 360 | 20240617 | 125500 | 28284100530 | 7100 | 7110 | 7130 | 7100 | 8507 |
| 361 | 20240617 | 125400 | 28223562170 | 7110 | 7190 | 7200 | 7080 | 16398 |
| 362 | 20240617 | 125300 | 28106641780 | 7200 | 7080 | 7240 | 7070 | 29789 |
| 363 | 20240617 | 125200 | 27892783680 | 7080 | 7110 | 7130 | 7020 | 16430 |
| 364 | 20240617 | 125100 | 27776608400 | 7130 | 7140 | 7150 | 7110 | 10880 |
| 365 | 20240617 | 125000 | 27699094820 | 7140 | 7140 | 7180 | 7090 | 18800 |
| 366 | 20240617 | 124900 | 27564741400 | 7130 | 7100 | 7170 | 7080 | 32461 |
| 367 | 20240617 | 124800 | 27333511370 | 7100 | 7090 | 7120 | 7010 | 22837 |
| 368 | 20240617 | 124700 | 27172147310 | 7090 | 7100 | 7150 | 7070 | 27577 |
| 369 | 20240617 | 124600 | 26976108570 | 7100 | 7030 | 7130 | 7010 | 41596 |
| 370 | 20240617 | 124500 | 26681762720 | 7060 | 7000 | 7080 | 6980 | 39523 |
| 371 | 20240617 | 124400 | 26403894330 | 7010 | 7080 | 7090 | 6970 | 69783 |
| 372 | 20240617 | 124300 | 25914024490 | 7080 | 7070 | 7160 | 7060 | 47964 |
| 373 | 20240617 | 124200 | 25572979120 | 7070 | 7210 | 7280 | 7040 | 78775 |
| 374 | 20240617 | 124100 | 25008602710 | 7230 | 7320 | 7340 | 7210 | 49441 |
| 375 | 20240617 | 124000 | 24649451850 | 7310 | 7330 | 7380 | 7290 | 20836 |
| 376 | 20240617 | 123900 | 24496693730 | 7330 | 7380 | 7500 | 7330 | 43111 |
| 377 | 20240617 | 123800 | 24176557110 | 7400 | 7380 | 7420 | 7270 | 41359 |
| 378 | 20240617 | 123700 | 23872937770 | 7380 | 7480 | 7510 | 7350 | 29625 |
| 379 | 20240617 | 123600 | 23653522620 | 7470 | 7530 | 7540 | 7400 | 51541 |
| 380 | 20240617 | 123500 | 23268532080 | 7530 | 7390 | 7580 | 7330 | 124713 |
| 381 | 20240617 | 123400 | 22337195040 | 7390 | 7280 | 7450 | 7240 | 65680 |
| 382 | 20240617 | 123300 | 21857006030 | 7270 | 7400 | 7400 | 7270 | 52857 |
| 383 | 20240617 | 123200 | 21470234550 | 7400 | 7380 | 7440 | 7310 | 71193 |
| 384 | 20240617 | 123100 | 20946017510 | 7380 | 7500 | 7510 | 7340 | 121635 |
| 385 | 20240617 | 123000 | 20045508890 | 7500 | 7510 | 7650 | 7500 | 58436 |
| 386 | 20240617 | 122900 | 19603822310 | 7520 | 7670 | 7690 | 7510 | 52160 |
| 387 | 20240617 | 122800 | 19208203570 | 7670 | 7670 | 7690 | 7550 | 58246 |
| 388 | 20240617 | 122700 | 18764107620 | 7660 | 7570 | 7730 | 7550 | 106739 |
| 389 | 20240617 | 122600 | 17945407810 | 7560 | 7640 | 7640 | 7510 | 88304 |
| 390 | 20240617 | 122500 | 17276180670 | 7640 | 7680 | 7720 | 7520 | 114810 |
| 391 | 20240617 | 122400 | 16400682660 | 7650 | 7630 | 7720 | 7540 | 143925 |
| 392 | 20240617 | 122300 | 15300364650 | 7630 | 7380 | 7680 | 7370 | 214681 |
| 393 | 20240617 | 122200 | 13675104190 | 7390 | 7440 | 7500 | 7370 | 92166 |
| 394 | 20240617 | 122100 | 12988978830 | 7440 | 7380 | 7490 | 7240 | 167060 |
| 395 | 20240617 | 122000 | 11754185730 | 7350 | 7460 | 7480 | 7310 | 151941 |
| 396 | 20240617 | 121900 | 10631549770 | 7470 | 7300 | 7490 | 7260 | 303677 |
| 397 | 20240617 | 121800 | 8394772790 | 7210 | 7210 | 7210 | 7210 | 0 |
| 398 | 20240617 | 121700 | 8394772790 | 7210 | 7190 | 7210 | 7140 | 61846 |
| 399 | 20240617 | 121600 | 7949828610 | 7190 | 6820 | 7200 | 6800 | 161356 |
| 400 | 20240617 | 121500 | 6817456690 | 6820 | 6780 | 6880 | 6770 | 56864 |
| 401 | 20240617 | 121400 | 6429283740 | 6780 | 6740 | 6820 | 6700 | 56819 |
| 402 | 20240617 | 121300 | 6044352260 | 6740 | 6720 | 6740 | 6620 | 37243 |
| 403 | 20240617 | 121200 | 5795202290 | 6720 | 6600 | 6750 | 6590 | 81959 |
| 404 | 20240617 | 121100 | 5246572330 | 6600 | 6590 | 6600 | 6580 | 4633 |
| 405 | 20240617 | 121000 | 5216018010 | 6600 | 6580 | 6600 | 6580 | 859 |
| 406 | 20240617 | 120900 | 5210354300 | 6580 | 6600 | 6600 | 6580 | 2441 |
| 407 | 20240617 | 120800 | 5194270440 | 6600 | 6580 | 6600 | 6580 | 1704 |
| 408 | 20240617 | 120700 | 5183034510 | 6590 | 6580 | 6590 | 6580 | 1717 |
| 409 | 20240617 | 120600 | 5171721520 | 6580 | 6590 | 6590 | 6580 | 690 |
| 410 | 20240617 | 120500 | 5167180860 | 6590 | 6580 | 6590 | 6580 | 460 |
| 411 | 20240617 | 120400 | 5164153020 | 6570 | 6570 | 6580 | 6570 | 652 |
| 412 | 20240617 | 120300 | 5159865580 | 6550 | 6550 | 6550 | 6520 | 1461 |
| 413 | 20240617 | 120200 | 5150314450 | 6550 | 6580 | 6580 | 6550 | 1240 |
| 414 | 20240617 | 120100 | 5142167830 | 6580 | 6590 | 6600 | 6580 | 4193 |
| 415 | 20240617 | 120000 | 5114539590 | 6580 | 6600 | 6610 | 6580 | 14899 |
| 416 | 20240617 | 115900 | 5016231880 | 6600 | 6570 | 6600 | 6570 | 6360 |
| 417 | 20240617 | 115800 | 4974336970 | 6570 | 6550 | 6570 | 6540 | 2368 |
| 418 | 20240617 | 115700 | 4958813770 | 6550 | 6540 | 6570 | 6540 | 4618 |
| 419 | 20240617 | 115600 | 4928522100 | 6540 | 6490 | 6540 | 6490 | 3808 |
| 420 | 20240617 | 115500 | 4903672490 | 6490 | 6500 | 6500 | 6490 | 515 |
| 421 | 20240617 | 115400 | 4900328850 | 6490 | 6490 | 6530 | 6490 | 5481 |
| 422 | 20240617 | 115300 | 4864594070 | 6490 | 6500 | 6500 | 6490 | 1057 |
| 423 | 20240617 | 115200 | 4857725020 | 6510 | 6510 | 6520 | 6510 | 267 |
| 424 | 20240617 | 115100 | 4855985500 | 6520 | 6480 | 6520 | 6470 | 2025 |
| 425 | 20240617 | 115000 | 4842863930 | 6490 | 6460 | 6490 | 6460 | 1642 |
| 426 | 20240617 | 114900 | 4832225840 | 6460 | 6490 | 6500 | 6460 | 2828 |
| 427 | 20240617 | 114800 | 4813909340 | 6470 | 6530 | 6530 | 6470 | 2616 |
| 428 | 20240617 | 114700 | 4796933830 | 6540 | 6560 | 6560 | 6540 | 1071 |
| 429 | 20240617 | 114600 | 4789917320 | 6550 | 6510 | 6550 | 6500 | 1566 |
| 430 | 20240617 | 114500 | 4779701930 | 6500 | 6460 | 6510 | 6450 | 2660 |
| 431 | 20240617 | 114400 | 4762464450 | 6460 | 6470 | 6470 | 6460 | 550 |
| 432 | 20240617 | 114300 | 4758908810 | 6470 | 6480 | 6480 | 6450 | 564 |
| 433 | 20240617 | 114200 | 4755268400 | 6480 | 6460 | 6480 | 6450 | 1326 |
| 434 | 20240617 | 114100 | 4746711700 | 6450 | 6460 | 6460 | 6450 | 1291 |
| 435 | 20240617 | 114000 | 4738380040 | 6480 | 6430 | 6500 | 6430 | 6407 |
| 436 | 20240617 | 113900 | 4696966820 | 6430 | 6480 | 6480 | 6430 | 7466 |
| 437 | 20240617 | 113800 | 4648757550 | 6470 | 6480 | 6480 | 6460 | 4115 |
| 438 | 20240617 | 113700 | 4622110830 | 6480 | 6490 | 6500 | 6480 | 3176 |
| 439 | 20240617 | 113600 | 4601493140 | 6500 | 6540 | 6550 | 6490 | 7903 |
| 440 | 20240617 | 113500 | 4549947700 | 6550 | 6580 | 6590 | 6540 | 13286 |
| 441 | 20240617 | 113400 | 4462668240 | 6580 | 6650 | 6650 | 6580 | 18893 |
| 442 | 20240617 | 113300 | 4337673840 | 6650 | 6550 | 6650 | 6540 | 26636 |
| 443 | 20240617 | 113200 | 4162122730 | 6540 | 6500 | 6540 | 6490 | 14351 |
| 444 | 20240617 | 113100 | 4068520990 | 6500 | 6460 | 6500 | 6460 | 1880 |
| 445 | 20240617 | 113000 | 4056330620 | 6460 | 6440 | 6480 | 6440 | 2161 |
| 446 | 20240617 | 112900 | 4042395730 | 6430 | 6420 | 6430 | 6420 | 171 |
| 447 | 20240617 | 112800 | 4041297800 | 6440 | 6460 | 6460 | 6420 | 3901 |
| 448 | 20240617 | 112700 | 4016214440 | 6460 | 6480 | 6520 | 6460 | 6015 |
| 449 | 20240617 | 112600 | 3977169440 | 6480 | 6420 | 6490 | 6420 | 5770 |
| 450 | 20240617 | 112500 | 3939889300 | 6430 | 6430 | 6430 | 6430 | 856 |
| 451 | 20240617 | 112400 | 3934385220 | 6430 | 6420 | 6430 | 6390 | 5002 |
| 452 | 20240617 | 112300 | 3902373690 | 6420 | 6400 | 6430 | 6400 | 1009 |
| 453 | 20240617 | 112200 | 3895908150 | 6400 | 6400 | 6400 | 6400 | 48 |
| 454 | 20240617 | 112100 | 3895600950 | 6400 | 6430 | 6430 | 6400 | 2884 |
| 455 | 20240617 | 112000 | 3877103910 | 6430 | 6410 | 6430 | 6410 | 479 |
| 456 | 20240617 | 111900 | 3874028540 | 6410 | 6410 | 6420 | 6410 | 318 |
| 457 | 20240617 | 111800 | 3871989410 | 6410 | 6390 | 6410 | 6370 | 1258 |
| 458 | 20240617 | 111700 | 3863951830 | 6400 | 6380 | 6400 | 6370 | 1592 |
| 459 | 20240617 | 111600 | 3853793310 | 6370 | 6400 | 6400 | 6370 | 2579 |
| 460 | 20240617 | 111500 | 3837325310 | 6400 | 6420 | 6420 | 6400 | 1022 |
| 461 | 20240617 | 111400 | 3830773970 | 6430 | 6430 | 6430 | 6420 | 2637 |
| 462 | 20240617 | 111300 | 3813829940 | 6430 | 6420 | 6430 | 6420 | 63 |
| 463 | 20240617 | 111200 | 3813424980 | 6430 | 6410 | 6430 | 6400 | 1878 |
| 464 | 20240617 | 111100 | 3801392900 | 6410 | 6450 | 6450 | 6410 | 2276 |
| 465 | 20240617 | 111000 | 3786728020 | 6450 | 6410 | 6450 | 6410 | 2905 |
| 466 | 20240617 | 110900 | 3768024850 | 6410 | 6400 | 6410 | 6390 | 2583 |
| 467 | 20240617 | 110800 | 3751493680 | 6390 | 6380 | 6400 | 6380 | 1942 |
| 468 | 20240617 | 110700 | 3739093350 | 6370 | 6350 | 6370 | 6350 | 3269 |
| 469 | 20240617 | 110600 | 3718284370 | 6340 | 6350 | 6350 | 6340 | 256 |
| 470 | 20240617 | 110500 | 3716658880 | 6350 | 6350 | 6360 | 6350 | 1286 |
| 471 | 20240617 | 110400 | 3708489730 | 6340 | 6330 | 6340 | 6330 | 1344 |
| 472 | 20240617 | 110300 | 3699972600 | 6340 | 6340 | 6350 | 6340 | 467 |
| 473 | 20240617 | 110200 | 3697011420 | 6340 | 6330 | 6340 | 6330 | 550 |
| 474 | 20240617 | 110100 | 3693528420 | 6300 | 6340 | 6340 | 6300 | 209 |
| 475 | 20240617 | 110000 | 3692208880 | 6340 | 6330 | 6340 | 6320 | 28 |
| 476 | 20240617 | 105900 | 3692031640 | 6330 | 6330 | 6330 | 6330 | 441 |
| 477 | 20240617 | 105800 | 3689240110 | 6310 | 6320 | 6320 | 6310 | 32 |
| 478 | 20240617 | 105700 | 3689038090 | 6290 | 6300 | 6300 | 6290 | 500 |
| 479 | 20240617 | 105600 | 3685891370 | 6330 | 6310 | 6330 | 6300 | 3112 |
| 480 | 20240617 | 105500 | 3666228300 | 6320 | 6300 | 6320 | 6290 | 934 |
| 481 | 20240617 | 105400 | 3660334050 | 6320 | 6300 | 6320 | 6290 | 737 |
| 482 | 20240617 | 105300 | 3655685550 | 6290 | 6310 | 6310 | 6290 | 851 |
| 483 | 20240617 | 105200 | 3650321440 | 6320 | 6310 | 6320 | 6310 | 64 |
| 484 | 20240617 | 105100 | 3649917150 | 6320 | 6320 | 6320 | 6320 | 615 |
| 485 | 20240617 | 105000 | 3646030350 | 6320 | 6330 | 6330 | 6320 | 122 |
| 486 | 20240617 | 104900 | 3645258110 | 6330 | 6310 | 6330 | 6300 | 285 |
| 487 | 20240617 | 104800 | 3643460430 | 6330 | 6290 | 6330 | 6270 | 4528 |
| 488 | 20240617 | 104700 | 3614998380 | 6290 | 6320 | 6320 | 6290 | 2969 |
| 489 | 20240617 | 104600 | 3596275890 | 6320 | 6330 | 6330 | 6320 | 3342 |
| 490 | 20240617 | 104500 | 3575134460 | 6330 | 6360 | 6360 | 6330 | 4688 |
| 491 | 20240617 | 104400 | 3545394730 | 6360 | 6360 | 6360 | 6360 | 105 |
| 492 | 20240617 | 104300 | 3544726930 | 6360 | 6370 | 6370 | 6360 | 1592 |
| 493 | 20240617 | 104200 | 3534600110 | 6380 | 6380 | 6380 | 6370 | 267 |
| 494 | 20240617 | 104100 | 3532899150 | 6380 | 6380 | 6380 | 6370 | 970 |
| 495 | 20240617 | 104000 | 3526711090 | 6380 | 6370 | 6380 | 6370 | 99 |
| 496 | 20240617 | 103900 | 3526080400 | 6380 | 6390 | 6390 | 6380 | 296 |
| 497 | 20240617 | 103800 | 3524189030 | 6400 | 6390 | 6400 | 6390 | 592 |
| 498 | 20240617 | 103700 | 3520406140 | 6390 | 6390 | 6400 | 6390 | 599 |
| 499 | 20240617 | 103600 | 3516577730 | 6390 | 6360 | 6390 | 6360 | 1387 |
| 500 | 20240617 | 103500 | 3507742370 | 6370 | 6370 | 6380 | 6370 | 944 |
| 501 | 20240617 | 103400 | 3501724090 | 6370 | 6390 | 6400 | 6370 | 1753 |
| 502 | 20240617 | 103300 | 3490542090 | 6390 | 6400 | 6400 | 6390 | 466 |
| 503 | 20240617 | 103200 | 3487559710 | 6400 | 6400 | 6410 | 6400 | 1153 |
| 504 | 20240617 | 103100 | 3480178410 | 6400 | 6360 | 6400 | 6350 | 4597 |
| 505 | 20240617 | 103000 | 3450873810 | 6360 | 6360 | 6370 | 6360 | 502 |
| 506 | 20240617 | 102900 | 3447677330 | 6360 | 6370 | 6370 | 6360 | 1195 |
| 507 | 20240617 | 102800 | 3440067810 | 6370 | 6370 | 6370 | 6370 | 157 |
| 508 | 20240617 | 102700 | 3439067720 | 6370 | 6400 | 6400 | 6360 | 4051 |
| 509 | 20240617 | 102600 | 3413237810 | 6400 | 6380 | 6410 | 6380 | 1546 |
| 510 | 20240617 | 102500 | 3403354830 | 6380 | 6410 | 6410 | 6380 | 6025 |
| 511 | 20240617 | 102400 | 3364815010 | 6420 | 6440 | 6450 | 6410 | 3558 |
| 512 | 20240617 | 102300 | 3341937010 | 6430 | 6430 | 6450 | 6430 | 6043 |
| 513 | 20240617 | 102200 | 3303069110 | 6440 | 6420 | 6450 | 6400 | 10590 |
| 514 | 20240617 | 102100 | 3235026950 | 6410 | 6410 | 6430 | 6390 | 7963 |
| 515 | 20240617 | 102000 | 3184007930 | 6410 | 6420 | 6430 | 6390 | 6173 |
| 516 | 20240617 | 101900 | 3144433360 | 6410 | 6360 | 6410 | 6360 | 4475 |
| 517 | 20240617 | 101800 | 3115847170 | 6350 | 6340 | 6380 | 6340 | 5225 |
| 518 | 20240617 | 101700 | 3082573930 | 6340 | 6340 | 6340 | 6340 | 79 |
| 519 | 20240617 | 101600 | 3082073070 | 6330 | 6330 | 6350 | 6330 | 788 |
| 520 | 20240617 | 101500 | 3077080980 | 6330 | 6350 | 6350 | 6330 | 1212 |
| 521 | 20240617 | 101400 | 3069396410 | 6350 | 6350 | 6350 | 6350 | 283 |
| 522 | 20240617 | 101300 | 3067599360 | 6350 | 6340 | 6360 | 6340 | 2636 |
| 523 | 20240617 | 101200 | 3050857620 | 6340 | 6330 | 6340 | 6330 | 885 |
| 524 | 20240617 | 101100 | 3045254920 | 6330 | 6320 | 6340 | 6320 | 1082 |
| 525 | 20240617 | 101000 | 3038403550 | 6320 | 6310 | 6320 | 6310 | 834 |
| 526 | 20240617 | 100900 | 3033132720 | 6320 | 6320 | 6330 | 6320 | 751 |
| 527 | 20240617 | 100800 | 3028385310 | 6320 | 6320 | 6340 | 6310 | 6393 |
| 528 | 20240617 | 100700 | 2987958210 | 6320 | 6300 | 6320 | 6300 | 1805 |
| 529 | 20240617 | 100600 | 2976575460 | 6300 | 6290 | 6300 | 6290 | 2285 |
| 530 | 20240617 | 100500 | 2962198780 | 6290 | 6280 | 6300 | 6260 | 2437 |
| 531 | 20240617 | 100400 | 2946898850 | 6280 | 6250 | 6290 | 6250 | 3225 |
| 532 | 20240617 | 100300 | 2926626810 | 6250 | 6250 | 6270 | 6250 | 869 |
| 533 | 20240617 | 100200 | 2921188880 | 6270 | 6280 | 6280 | 6240 | 409 |
| 534 | 20240617 | 100100 | 2918631840 | 6280 | 6230 | 6280 | 6230 | 470 |
| 535 | 20240617 | 100000 | 2915701310 | 6220 | 6190 | 6220 | 6190 | 2230 |
| 536 | 20240617 | 095900 | 2901854980 | 6180 | 6180 | 6180 | 6180 | 205 |
| 537 | 20240617 | 095800 | 2900588080 | 6180 | 6180 | 6190 | 6170 | 868 |
| 538 | 20240617 | 095700 | 2895231950 | 6170 | 6180 | 6190 | 6170 | 1167 |
| 539 | 20240617 | 095600 | 2888026220 | 6180 | 6190 | 6190 | 6170 | 1481 |
| 540 | 20240617 | 095500 | 2878875290 | 6190 | 6200 | 6200 | 6180 | 2034 |
| 541 | 20240617 | 095400 | 2866293940 | 6180 | 6200 | 6200 | 6180 | 951 |
| 542 | 20240617 | 095300 | 2860414980 | 6210 | 6210 | 6210 | 6190 | 1852 |
| 543 | 20240617 | 095200 | 2848938680 | 6200 | 6200 | 6210 | 6190 | 691 |
| 544 | 20240617 | 095100 | 2844654450 | 6210 | 6210 | 6220 | 6180 | 8179 |
| 545 | 20240617 | 095000 | 2793985910 | 6210 | 6220 | 6230 | 6210 | 2223 |
| 546 | 20240617 | 094900 | 2780154290 | 6220 | 6200 | 6220 | 6200 | 442 |
| 547 | 20240617 | 094800 | 2777406870 | 6220 | 6200 | 6220 | 6200 | 476 |
| 548 | 20240617 | 094700 | 2774454760 | 6200 | 6190 | 6200 | 6190 | 1460 |
| 549 | 20240617 | 094600 | 2765405880 | 6190 | 6190 | 6190 | 6190 | 663 |
| 550 | 20240617 | 094500 | 2761301910 | 6190 | 6200 | 6200 | 6190 | 835 |
| 551 | 20240617 | 094400 | 2756126900 | 6190 | 6230 | 6230 | 6170 | 6990 |
| 552 | 20240617 | 094300 | 2712795890 | 6230 | 6230 | 6230 | 6220 | 976 |
| 553 | 20240617 | 094200 | 2706716620 | 6230 | 6260 | 6260 | 6220 | 2930 |
| 554 | 20240617 | 094100 | 2688451070 | 6250 | 6270 | 6270 | 6240 | 1171 |
| 555 | 20240617 | 094000 | 2681123380 | 6260 | 6260 | 6280 | 6250 | 1611 |
| 556 | 20240617 | 093900 | 2671038560 | 6260 | 6240 | 6260 | 6240 | 908 |
| 557 | 20240617 | 093800 | 2665364700 | 6230 | 6250 | 6250 | 6230 | 138 |
| 558 | 20240617 | 093700 | 2664504060 | 6240 | 6230 | 6250 | 6230 | 1268 |
| 559 | 20240617 | 093600 | 2656593520 | 6240 | 6270 | 6270 | 6240 | 2257 |
| 560 | 20240617 | 093500 | 2642491040 | 6260 | 6250 | 6280 | 6250 | 149 |
| 561 | 20240617 | 093400 | 2641557180 | 6250 | 6190 | 6250 | 6190 | 5160 |
| 562 | 20240617 | 093300 | 2609513210 | 6190 | 6190 | 6190 | 6180 | 1199 |
| 563 | 20240617 | 093200 | 2602092000 | 6190 | 6190 | 6200 | 6190 | 1024 |
| 564 | 20240617 | 093100 | 2595749950 | 6200 | 6190 | 6210 | 6190 | 619 |
| 565 | 20240617 | 093000 | 2591913500 | 6190 | 6190 | 6210 | 6190 | 790 |
| 566 | 20240617 | 092900 | 2587015790 | 6190 | 6180 | 6200 | 6180 | 1340 |
| 567 | 20240617 | 092800 | 2578734220 | 6160 | 6150 | 6160 | 6150 | 8669 |
| 568 | 20240617 | 092700 | 2525368690 | 6150 | 6170 | 6180 | 6150 | 998 |
| 569 | 20240617 | 092600 | 2519219420 | 6180 | 6220 | 6220 | 6120 | 10765 |
| 570 | 20240617 | 092500 | 2452731980 | 6230 | 6230 | 6240 | 6220 | 1314 |
| 571 | 20240617 | 092400 | 2444551050 | 6230 | 6220 | 6240 | 6220 | 430 |
| 572 | 20240617 | 092300 | 2441873410 | 6220 | 6210 | 6220 | 6200 | 1260 |
| 573 | 20240617 | 092200 | 2434055830 | 6210 | 6220 | 6220 | 6200 | 8496 |
| 574 | 20240617 | 092100 | 2381352830 | 6220 | 6260 | 6260 | 6220 | 4709 |
| 575 | 20240617 | 092000 | 2351947140 | 6270 | 6220 | 6280 | 6220 | 1898 |
| 576 | 20240617 | 091900 | 2340086510 | 6220 | 6210 | 6220 | 6200 | 7761 |
| 577 | 20240617 | 091800 | 2291925760 | 6210 | 6220 | 6220 | 6200 | 3441 |
| 578 | 20240617 | 091700 | 2270557190 | 6220 | 6220 | 6220 | 6210 | 3744 |
| 579 | 20240617 | 091600 | 2247297650 | 6220 | 6230 | 6230 | 6200 | 6628 |
| 580 | 20240617 | 091500 | 2206088050 | 6230 | 6160 | 6230 | 6160 | 6200 |
| 581 | 20240617 | 091400 | 2167662390 | 6160 | 6180 | 6180 | 6150 | 7535 |
| 582 | 20240617 | 091300 | 2121280410 | 6160 | 6230 | 6230 | 6120 | 25622 |
| 583 | 20240617 | 091200 | 1963200820 | 6230 | 6260 | 6280 | 6230 | 6427 |
| 584 | 20240617 | 091100 | 1922962990 | 6260 | 6310 | 6320 | 6260 | 6808 |
| 585 | 20240617 | 091000 | 1880128210 | 6300 | 6250 | 6330 | 6250 | 6826 |
| 586 | 20240617 | 090900 | 1837264090 | 6220 | 6370 | 6370 | 6210 | 28561 |
| 587 | 20240617 | 090800 | 1657746560 | 6370 | 6440 | 6440 | 6370 | 18226 |
| 588 | 20240617 | 090700 | 1540818180 | 6450 | 6530 | 6530 | 6450 | 14007 |
| 589 | 20240617 | 090600 | 1450091210 | 6530 | 6540 | 6540 | 6530 | 18692 |
| 590 | 20240617 | 090500 | 1328013350 | 6540 | 6530 | 6570 | 6500 | 18034 |
| 591 | 20240617 | 090400 | 1210192980 | 6530 | 6570 | 6580 | 6510 | 13661 |
| 592 | 20240617 | 090300 | 1120764850 | 6580 | 6520 | 6580 | 6510 | 16893 |
| 593 | 20240617 | 090200 | 1010232410 | 6530 | 6440 | 6530 | 6420 | 20413 |
| 594 | 20240617 | 090100 | 877850090 | 6440 | 6450 | 6490 | 6400 | 22818 |
| 595 | 20240617 | 090000 | 730940760 | 6420 | 6560 | 6600 | 6410 | 106746 |