30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 3 | 20240618 | 185200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240618 | 185100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240618 | 185000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240618 | 184900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240618 | 184800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240618 | 184700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240618 | 184600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240618 | 184500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240618 | 184400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240618 | 184300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240618 | 184200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240618 | 184100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240618 | 184000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240618 | 183900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240618 | 183800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240618 | 183700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240618 | 183600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240618 | 183500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240618 | 183400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240618 | 183300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240618 | 183200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240618 | 183100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240618 | 183000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240618 | 182900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240618 | 182800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240618 | 182700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240618 | 182600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240618 | 182500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240618 | 182400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240618 | 182300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 33 | 20240618 | 182200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240618 | 182100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240618 | 182000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240618 | 181900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240618 | 181800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240618 | 181700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240618 | 181600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240618 | 181500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240618 | 181400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240618 | 181300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240618 | 181200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240618 | 181100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240618 | 181000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240618 | 180900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240618 | 180800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240618 | 180700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240618 | 180600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240618 | 180500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240618 | 180400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240618 | 180300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240618 | 180200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240618 | 180100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240618 | 180000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240618 | 175900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240618 | 175800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240618 | 175700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240618 | 175600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240618 | 175500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240618 | 175400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240618 | 175300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 63 | 20240618 | 175200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240618 | 175100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240618 | 175000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240618 | 174900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240618 | 174800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240618 | 174700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240618 | 174600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240618 | 174500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240618 | 174400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240618 | 174300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240618 | 174200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240618 | 174100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240618 | 174000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240618 | 173900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240618 | 173800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240618 | 173700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240618 | 173600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240618 | 173500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240618 | 173400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240618 | 173300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240618 | 173200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240618 | 173100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240618 | 173000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240618 | 172900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240618 | 172800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240618 | 172700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240618 | 172600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240618 | 172500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240618 | 172400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240618 | 172300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 93 | 20240618 | 172200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240618 | 172100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240618 | 172000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240618 | 171900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240618 | 171800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240618 | 171700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240618 | 171600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240618 | 171500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240618 | 171400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240618 | 171300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240618 | 171200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240618 | 171100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240618 | 171000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240618 | 170900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240618 | 170800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240618 | 170700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240618 | 170600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240618 | 170500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240618 | 170400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240618 | 170300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240618 | 170200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240618 | 170100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240618 | 170000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240618 | 165900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240618 | 165800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240618 | 165700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240618 | 165600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240618 | 165500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240618 | 165400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240618 | 165300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 123 | 20240618 | 165200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240618 | 165100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240618 | 165000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240618 | 164900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240618 | 164800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240618 | 164700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240618 | 164600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240618 | 164500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240618 | 164400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240618 | 164300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240618 | 164200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240618 | 164100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240618 | 164000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240618 | 163900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240618 | 163800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240618 | 163700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240618 | 163600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240618 | 163500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240618 | 163400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240618 | 163300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240618 | 163200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240618 | 163100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240618 | 163000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240618 | 162900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240618 | 162800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240618 | 162700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240618 | 162600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240618 | 162500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240618 | 162400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240618 | 162300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 153 | 20240618 | 162200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240618 | 162100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240618 | 162000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240618 | 161900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240618 | 161800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240618 | 161700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240618 | 161600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240618 | 161500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240618 | 161400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240618 | 161300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240618 | 161200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240618 | 161100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240618 | 161000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240618 | 160900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240618 | 160800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240618 | 160700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240618 | 160600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240618 | 160500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240618 | 160400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240618 | 160300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240618 | 160200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240618 | 160100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240618 | 160000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240618 | 155900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240618 | 155800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240618 | 155700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240618 | 155600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240618 | 155500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240618 | 155400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240618 | 155300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 183 | 20240618 | 155200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240618 | 155100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240618 | 155000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240618 | 154900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240618 | 154800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240618 | 154700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240618 | 154600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240618 | 154500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240618 | 154400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240618 | 154300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240618 | 154200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240618 | 154100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240618 | 154000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240618 | 153900 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240618 | 153800 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240618 | 153700 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240618 | 153600 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240618 | 153500 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240618 | 153400 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240618 | 153300 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240618 | 153200 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240618 | 153100 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240618 | 153000 | 11437648280 | 7310 | 7310 | 7310 | 7310 | 18516 |
| 206 | 20240618 | 152900 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240618 | 152800 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240618 | 152700 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240618 | 152600 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240618 | 152500 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240618 | 152400 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240618 | 152300 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 213 | 20240618 | 152200 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240618 | 152100 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240618 | 152000 | 11302296320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240618 | 151900 | 11302296320 | 7310 | 7300 | 7340 | 7300 | 3972 |
| 217 | 20240618 | 151800 | 11273203890 | 7320 | 7330 | 7330 | 7310 | 4123 |
| 218 | 20240618 | 151700 | 11243049270 | 7330 | 7340 | 7340 | 7330 | 1836 |
| 219 | 20240618 | 151600 | 11229584390 | 7340 | 7330 | 7340 | 7330 | 895 |
| 220 | 20240618 | 151500 | 11223024020 | 7320 | 7320 | 7330 | 7310 | 2054 |
| 221 | 20240618 | 151400 | 11207988600 | 7320 | 7330 | 7330 | 7320 | 245 |
| 222 | 20240618 | 151300 | 11206193180 | 7330 | 7320 | 7330 | 7300 | 747 |
| 223 | 20240618 | 151200 | 11200730270 | 7320 | 7320 | 7320 | 7290 | 566 |
| 224 | 20240618 | 151100 | 11196592370 | 7320 | 7330 | 7330 | 7310 | 1421 |
| 225 | 20240618 | 151000 | 11186179110 | 7330 | 7310 | 7330 | 7280 | 4017 |
| 226 | 20240618 | 150900 | 11156773700 | 7310 | 7340 | 7350 | 7310 | 1339 |
| 227 | 20240618 | 150800 | 11146975050 | 7340 | 7390 | 7390 | 7330 | 4438 |
| 228 | 20240618 | 150700 | 11114343310 | 7400 | 7270 | 7400 | 7260 | 5071 |
| 229 | 20240618 | 150600 | 11077062820 | 7280 | 7270 | 7280 | 7270 | 433 |
| 230 | 20240618 | 150500 | 11073910590 | 7280 | 7280 | 7280 | 7280 | 32 |
| 231 | 20240618 | 150400 | 11073677630 | 7250 | 7270 | 7280 | 7250 | 1737 |
| 232 | 20240618 | 150300 | 11061062830 | 7270 | 7230 | 7270 | 7220 | 2234 |
| 233 | 20240618 | 150200 | 11044899110 | 7230 | 7250 | 7260 | 7230 | 2696 |
| 234 | 20240618 | 150100 | 11025381710 | 7250 | 7250 | 7250 | 7240 | 1635 |
| 235 | 20240618 | 150000 | 11013544210 | 7240 | 7230 | 7240 | 7230 | 272 |
| 236 | 20240618 | 145900 | 11011575930 | 7230 | 7230 | 7250 | 7220 | 1419 |
| 237 | 20240618 | 145800 | 11001316550 | 7230 | 7220 | 7260 | 7220 | 245 |
| 238 | 20240618 | 145700 | 10999542840 | 7200 | 7270 | 7270 | 7200 | 11061 |
| 239 | 20240618 | 145600 | 10919650750 | 7260 | 7280 | 7280 | 7260 | 2358 |
| 240 | 20240618 | 145500 | 10902503550 | 7290 | 7270 | 7290 | 7270 | 1027 |
| 241 | 20240618 | 145400 | 10895032870 | 7270 | 7270 | 7270 | 7260 | 1011 |
| 242 | 20240618 | 145300 | 10887689310 | 7270 | 7270 | 7270 | 7260 | 1412 |
| 243 | 20240618 | 145200 | 10877424120 | 7280 | 7280 | 7290 | 7270 | 1003 |
| 244 | 20240618 | 145100 | 10870122970 | 7280 | 7290 | 7300 | 7280 | 897 |
| 245 | 20240618 | 145000 | 10863587100 | 7290 | 7290 | 7290 | 7280 | 691 |
| 246 | 20240618 | 144900 | 10858554230 | 7290 | 7290 | 7290 | 7280 | 1355 |
| 247 | 20240618 | 144800 | 10848683550 | 7300 | 7280 | 7310 | 7280 | 227 |
| 248 | 20240618 | 144700 | 10847028330 | 7280 | 7260 | 7320 | 7250 | 2331 |
| 249 | 20240618 | 144600 | 10830017640 | 7260 | 7260 | 7270 | 7250 | 499 |
| 250 | 20240618 | 144500 | 10826399290 | 7260 | 7250 | 7270 | 7250 | 566 |
| 251 | 20240618 | 144400 | 10822292930 | 7250 | 7260 | 7260 | 7250 | 159 |
| 252 | 20240618 | 144300 | 10821140070 | 7260 | 7260 | 7260 | 7240 | 348 |
| 253 | 20240618 | 144200 | 10818617750 | 7250 | 7240 | 7260 | 7240 | 201 |
| 254 | 20240618 | 144100 | 10817160590 | 7250 | 7250 | 7260 | 7250 | 177 |
| 255 | 20240618 | 144000 | 10815877250 | 7250 | 7210 | 7260 | 7200 | 3114 |
| 256 | 20240618 | 143900 | 10793380140 | 7200 | 7200 | 7200 | 7190 | 1038 |
| 257 | 20240618 | 143800 | 10785908860 | 7200 | 7170 | 7200 | 7170 | 3136 |
| 258 | 20240618 | 143700 | 10763398490 | 7180 | 7200 | 7200 | 7180 | 2921 |
| 259 | 20240618 | 143600 | 10742412410 | 7190 | 7210 | 7220 | 7190 | 5315 |
| 260 | 20240618 | 143500 | 10704133440 | 7210 | 7210 | 7210 | 7210 | 275 |
| 261 | 20240618 | 143400 | 10702150690 | 7220 | 7210 | 7220 | 7200 | 733 |
| 262 | 20240618 | 143300 | 10696863150 | 7210 | 7220 | 7230 | 7200 | 4224 |
| 263 | 20240618 | 143200 | 10666414800 | 7220 | 7230 | 7240 | 7220 | 3639 |
| 264 | 20240618 | 143100 | 10640129630 | 7230 | 7240 | 7260 | 7230 | 1876 |
| 265 | 20240618 | 143000 | 10626561790 | 7240 | 7250 | 7270 | 7240 | 4562 |
| 266 | 20240618 | 142900 | 10593509870 | 7250 | 7260 | 7270 | 7240 | 4266 |
| 267 | 20240618 | 142800 | 10562581910 | 7270 | 7280 | 7280 | 7260 | 1507 |
| 268 | 20240618 | 142700 | 10551633380 | 7270 | 7280 | 7280 | 7250 | 9345 |
| 269 | 20240618 | 142600 | 10483732210 | 7280 | 7300 | 7300 | 7270 | 8737 |
| 270 | 20240618 | 142500 | 10420116590 | 7300 | 7320 | 7320 | 7290 | 6883 |
| 271 | 20240618 | 142400 | 10369864820 | 7320 | 7320 | 7340 | 7310 | 3448 |
| 272 | 20240618 | 142300 | 10344623540 | 7310 | 7330 | 7360 | 7310 | 2774 |
| 273 | 20240618 | 142200 | 10324298310 | 7330 | 7320 | 7340 | 7310 | 3857 |
| 274 | 20240618 | 142100 | 10296061110 | 7320 | 7350 | 7350 | 7310 | 1889 |
| 275 | 20240618 | 142000 | 10282233210 | 7330 | 7320 | 7340 | 7320 | 3529 |
| 276 | 20240618 | 141900 | 10256363370 | 7330 | 7330 | 7370 | 7310 | 5514 |
| 277 | 20240618 | 141800 | 10215918350 | 7330 | 7320 | 7360 | 7300 | 7141 |
| 278 | 20240618 | 141700 | 10163602210 | 7320 | 7420 | 7480 | 7290 | 23496 |
| 279 | 20240618 | 141600 | 9990460590 | 7450 | 7520 | 7570 | 7330 | 34110 |
| 280 | 20240618 | 141500 | 9736990690 | 7520 | 7470 | 7620 | 7470 | 85751 |
| 281 | 20240618 | 141400 | 9087143580 | 7480 | 7310 | 7600 | 7310 | 64770 |
| 282 | 20240618 | 141300 | 8600150870 | 7310 | 7320 | 7320 | 7310 | 11 |
| 283 | 20240618 | 141200 | 8600070450 | 7320 | 7330 | 7330 | 7320 | 1758 |
| 284 | 20240618 | 141100 | 8587201700 | 7330 | 7330 | 7340 | 7320 | 373 |
| 285 | 20240618 | 141000 | 8584468270 | 7340 | 7340 | 7340 | 7330 | 126 |
| 286 | 20240618 | 140900 | 8583543630 | 7340 | 7330 | 7340 | 7320 | 1172 |
| 287 | 20240618 | 140800 | 8574953680 | 7320 | 7320 | 7320 | 7310 | 258 |
| 288 | 20240618 | 140700 | 8573066130 | 7310 | 7310 | 7320 | 7310 | 276 |
| 289 | 20240618 | 140600 | 8571046760 | 7310 | 7310 | 7310 | 7300 | 243 |
| 290 | 20240618 | 140500 | 8569270620 | 7310 | 7270 | 7310 | 7270 | 819 |
| 291 | 20240618 | 140400 | 8563294510 | 7270 | 7260 | 7290 | 7260 | 79 |
| 292 | 20240618 | 140300 | 8562720210 | 7260 | 7280 | 7280 | 7260 | 1313 |
| 293 | 20240618 | 140200 | 8553162790 | 7250 | 7270 | 7270 | 7240 | 693 |
| 294 | 20240618 | 140100 | 8548133540 | 7280 | 7290 | 7290 | 7280 | 393 |
| 295 | 20240618 | 140000 | 8545271290 | 7290 | 7290 | 7310 | 7290 | 460 |
| 296 | 20240618 | 135900 | 8541915780 | 7320 | 7320 | 7330 | 7300 | 981 |
| 297 | 20240618 | 135800 | 8534749090 | 7320 | 7320 | 7320 | 7310 | 1556 |
| 298 | 20240618 | 135700 | 8523360480 | 7320 | 7360 | 7360 | 7320 | 508 |
| 299 | 20240618 | 135600 | 8519639080 | 7370 | 7360 | 7380 | 7360 | 3278 |
| 300 | 20240618 | 135500 | 8495481700 | 7370 | 7380 | 7390 | 7360 | 1546 |
| 301 | 20240618 | 135400 | 8484100350 | 7390 | 7350 | 7400 | 7320 | 12638 |
| 302 | 20240618 | 135300 | 8390892440 | 7350 | 7260 | 7350 | 7260 | 5051 |
| 303 | 20240618 | 135200 | 8354124200 | 7270 | 7280 | 7280 | 7270 | 1394 |
| 304 | 20240618 | 135100 | 8343989550 | 7280 | 7290 | 7290 | 7270 | 2513 |
| 305 | 20240618 | 135000 | 8325705150 | 7280 | 7260 | 7280 | 7260 | 1057 |
| 306 | 20240618 | 134900 | 8318018650 | 7260 | 7250 | 7280 | 7240 | 1084 |
| 307 | 20240618 | 134800 | 8310148930 | 7250 | 7250 | 7250 | 7240 | 1487 |
| 308 | 20240618 | 134700 | 8299374540 | 7250 | 7240 | 7250 | 7230 | 1345 |
| 309 | 20240618 | 134600 | 8289637600 | 7240 | 7250 | 7250 | 7240 | 270 |
| 310 | 20240618 | 134500 | 8287681100 | 7240 | 7240 | 7260 | 7240 | 913 |
| 311 | 20240618 | 134400 | 8281062840 | 7240 | 7230 | 7240 | 7220 | 1825 |
| 312 | 20240618 | 134300 | 8267866640 | 7220 | 7220 | 7230 | 7210 | 744 |
| 313 | 20240618 | 134200 | 8262491980 | 7220 | 7210 | 7220 | 7210 | 1983 |
| 314 | 20240618 | 134100 | 8248179910 | 7210 | 7210 | 7220 | 7210 | 183 |
| 315 | 20240618 | 134000 | 8246860470 | 7210 | 7200 | 7210 | 7200 | 1712 |
| 316 | 20240618 | 133900 | 8234534030 | 7210 | 7220 | 7220 | 7200 | 846 |
| 317 | 20240618 | 133800 | 8228436790 | 7230 | 7200 | 7230 | 7200 | 6 |
| 318 | 20240618 | 133700 | 8228393560 | 7200 | 7200 | 7210 | 7200 | 2387 |
| 319 | 20240618 | 133600 | 8211207050 | 7200 | 7230 | 7240 | 7200 | 1842 |
| 320 | 20240618 | 133500 | 8197906250 | 7240 | 7220 | 7240 | 7220 | 432 |
| 321 | 20240618 | 133400 | 8194782510 | 7220 | 7210 | 7220 | 7210 | 790 |
| 322 | 20240618 | 133300 | 8189086410 | 7210 | 7220 | 7220 | 7210 | 1235 |
| 323 | 20240618 | 133200 | 8180178200 | 7230 | 7230 | 7230 | 7220 | 300 |
| 324 | 20240618 | 133100 | 8178011230 | 7220 | 7240 | 7240 | 7220 | 69 |
| 325 | 20240618 | 133000 | 8177512880 | 7230 | 7220 | 7230 | 7220 | 349 |
| 326 | 20240618 | 132900 | 8174991830 | 7220 | 7230 | 7230 | 7210 | 1303 |
| 327 | 20240618 | 132800 | 8165582510 | 7230 | 7230 | 7230 | 7230 | 977 |
| 328 | 20240618 | 132700 | 8158518800 | 7230 | 7260 | 7260 | 7230 | 1775 |
| 329 | 20240618 | 132600 | 8145665780 | 7260 | 7260 | 7260 | 7260 | 60 |
| 330 | 20240618 | 132500 | 8145230180 | 7270 | 7240 | 7270 | 7240 | 10 |
| 331 | 20240618 | 132400 | 8145157710 | 7240 | 7240 | 7250 | 7230 | 1340 |
| 332 | 20240618 | 132300 | 8135457470 | 7240 | 7240 | 7240 | 7240 | 1181 |
| 333 | 20240618 | 132200 | 8126907030 | 7240 | 7270 | 7270 | 7240 | 5114 |
| 334 | 20240618 | 132100 | 8089827410 | 7280 | 7270 | 7280 | 7260 | 370 |
| 335 | 20240618 | 132000 | 8087138580 | 7270 | 7290 | 7290 | 7270 | 1202 |
| 336 | 20240618 | 131900 | 8078397750 | 7290 | 7290 | 7290 | 7290 | 7 |
| 337 | 20240618 | 131800 | 8078346720 | 7290 | 7290 | 7290 | 7290 | 21 |
| 338 | 20240618 | 131700 | 8078193630 | 7270 | 7260 | 7280 | 7260 | 335 |
| 339 | 20240618 | 131600 | 8075759840 | 7260 | 7300 | 7300 | 7260 | 5337 |
| 340 | 20240618 | 131500 | 8036925220 | 7300 | 7300 | 7300 | 7290 | 6959 |
| 341 | 20240618 | 131400 | 7986190630 | 7300 | 7310 | 7310 | 7290 | 733 |
| 342 | 20240618 | 131300 | 7980839950 | 7310 | 7310 | 7310 | 7300 | 2136 |
| 343 | 20240618 | 131200 | 7965241970 | 7310 | 7330 | 7330 | 7310 | 140 |
| 344 | 20240618 | 131100 | 7964217530 | 7320 | 7330 | 7330 | 7320 | 2 |
| 345 | 20240618 | 131000 | 7964202880 | 7320 | 7330 | 7330 | 7320 | 25 |
| 346 | 20240618 | 130900 | 7964019820 | 7330 | 7320 | 7330 | 7300 | 888 |
| 347 | 20240618 | 130800 | 7957522350 | 7320 | 7310 | 7320 | 7310 | 44 |
| 348 | 20240618 | 130700 | 7957200460 | 7300 | 7340 | 7340 | 7300 | 3551 |
| 349 | 20240618 | 130600 | 7931232920 | 7350 | 7350 | 7350 | 7340 | 40 |
| 350 | 20240618 | 130500 | 7930939200 | 7350 | 7340 | 7360 | 7340 | 341 |
| 351 | 20240618 | 130400 | 7928434610 | 7340 | 7350 | 7350 | 7340 | 85 |
| 352 | 20240618 | 130300 | 7927810020 | 7360 | 7370 | 7370 | 7360 | 101 |
| 353 | 20240618 | 130200 | 7927066470 | 7370 | 7380 | 7380 | 7340 | 689 |
| 354 | 20240618 | 130100 | 7921991440 | 7380 | 7350 | 7380 | 7350 | 651 |
| 355 | 20240618 | 130000 | 7917200450 | 7340 | 7340 | 7340 | 7320 | 1521 |
| 356 | 20240618 | 125900 | 7906047990 | 7320 | 7330 | 7340 | 7310 | 1137 |
| 357 | 20240618 | 125800 | 7897725660 | 7330 | 7320 | 7330 | 7320 | 224 |
| 358 | 20240618 | 125700 | 7896083970 | 7300 | 7330 | 7330 | 7300 | 392 |
| 359 | 20240618 | 125600 | 7893218830 | 7330 | 7340 | 7340 | 7330 | 400 |
| 360 | 20240618 | 125500 | 7890285400 | 7340 | 7340 | 7350 | 7330 | 766 |
| 361 | 20240618 | 125400 | 7884661860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20240618 | 125300 | 7884661860 | 7350 | 7300 | 7350 | 7300 | 766 |
| 363 | 20240618 | 125200 | 7879050150 | 7290 | 7290 | 7290 | 7290 | 21 |
| 364 | 20240618 | 125100 | 7878897060 | 7290 | 7300 | 7300 | 7290 | 295 |
| 365 | 20240618 | 125000 | 7876745090 | 7290 | 7320 | 7330 | 7290 | 920 |
| 366 | 20240618 | 124900 | 7870014450 | 7320 | 7320 | 7320 | 7280 | 1267 |
| 367 | 20240618 | 124800 | 7860771150 | 7320 | 7300 | 7330 | 7280 | 1639 |
| 368 | 20240618 | 124700 | 7848814370 | 7290 | 7300 | 7300 | 7290 | 877 |
| 369 | 20240618 | 124600 | 7842416500 | 7310 | 7320 | 7320 | 7300 | 87 |
| 370 | 20240618 | 124500 | 7841780080 | 7320 | 7320 | 7320 | 7320 | 0 |
| 371 | 20240618 | 124400 | 7841780080 | 7320 | 7290 | 7320 | 7280 | 553 |
| 372 | 20240618 | 124300 | 7837749500 | 7290 | 7290 | 7300 | 7280 | 1108 |
| 373 | 20240618 | 124200 | 7829663840 | 7290 | 7280 | 7290 | 7280 | 2622 |
| 374 | 20240618 | 124100 | 7810575240 | 7300 | 7310 | 7310 | 7270 | 5435 |
| 375 | 20240618 | 124000 | 7770941580 | 7310 | 7340 | 7340 | 7310 | 263 |
| 376 | 20240618 | 123900 | 7769012990 | 7350 | 7310 | 7350 | 7310 | 630 |
| 377 | 20240618 | 123800 | 7764406490 | 7310 | 7320 | 7340 | 7310 | 1436 |
| 378 | 20240618 | 123700 | 7753890810 | 7320 | 7340 | 7340 | 7320 | 3902 |
| 379 | 20240618 | 123600 | 7725290210 | 7340 | 7340 | 7340 | 7340 | 110 |
| 380 | 20240618 | 123500 | 7724482810 | 7340 | 7370 | 7370 | 7340 | 2481 |
| 381 | 20240618 | 123400 | 7706229390 | 7370 | 7370 | 7370 | 7370 | 3 |
| 382 | 20240618 | 123300 | 7706207280 | 7370 | 7380 | 7380 | 7370 | 782 |
| 383 | 20240618 | 123200 | 7700440900 | 7380 | 7380 | 7380 | 7370 | 787 |
| 384 | 20240618 | 123100 | 7694638370 | 7380 | 7390 | 7390 | 7380 | 216 |
| 385 | 20240618 | 123000 | 7693043790 | 7390 | 7390 | 7390 | 7390 | 36 |
| 386 | 20240618 | 122900 | 7692777750 | 7390 | 7390 | 7390 | 7390 | 118 |
| 387 | 20240618 | 122800 | 7691905730 | 7390 | 7390 | 7390 | 7390 | 1 |
| 388 | 20240618 | 122700 | 7691898340 | 7380 | 7400 | 7400 | 7380 | 394 |
| 389 | 20240618 | 122600 | 7688989620 | 7390 | 7400 | 7400 | 7390 | 304 |
| 390 | 20240618 | 122500 | 7686743010 | 7400 | 7410 | 7410 | 7400 | 171 |
| 391 | 20240618 | 122400 | 7685477510 | 7420 | 7410 | 7420 | 7390 | 1315 |
| 392 | 20240618 | 122300 | 7675744940 | 7410 | 7440 | 7440 | 7410 | 1399 |
| 393 | 20240618 | 122200 | 7665339070 | 7450 | 7450 | 7460 | 7440 | 2013 |
| 394 | 20240618 | 122100 | 7650347090 | 7450 | 7400 | 7460 | 7400 | 2729 |
| 395 | 20240618 | 122000 | 7630057600 | 7390 | 7360 | 7400 | 7360 | 1032 |
| 396 | 20240618 | 121900 | 7622436900 | 7370 | 7370 | 7370 | 7370 | 2011 |
| 397 | 20240618 | 121800 | 7607615830 | 7370 | 7380 | 7380 | 7370 | 874 |
| 398 | 20240618 | 121700 | 7601168180 | 7390 | 7420 | 7430 | 7390 | 1873 |
| 399 | 20240618 | 121600 | 7587289650 | 7420 | 7400 | 7420 | 7380 | 946 |
| 400 | 20240618 | 121500 | 7580291030 | 7400 | 7430 | 7440 | 7370 | 5358 |
| 401 | 20240618 | 121400 | 7540630850 | 7440 | 7470 | 7480 | 7430 | 3475 |
| 402 | 20240618 | 121300 | 7514744150 | 7470 | 7470 | 7500 | 7460 | 4381 |
| 403 | 20240618 | 121200 | 7481937520 | 7470 | 7510 | 7530 | 7430 | 13017 |
| 404 | 20240618 | 121100 | 7384564750 | 7520 | 7560 | 7560 | 7440 | 9750 |
| 405 | 20240618 | 121000 | 7311435400 | 7560 | 7380 | 7560 | 7380 | 25108 |
| 406 | 20240618 | 120900 | 7123565630 | 7370 | 7390 | 7390 | 7370 | 320 |
| 407 | 20240618 | 120800 | 7121203070 | 7380 | 7400 | 7400 | 7380 | 867 |
| 408 | 20240618 | 120700 | 7114802100 | 7380 | 7380 | 7400 | 7380 | 2349 |
| 409 | 20240618 | 120600 | 7097463010 | 7380 | 7370 | 7380 | 7360 | 629 |
| 410 | 20240618 | 120500 | 7092828270 | 7360 | 7360 | 7370 | 7360 | 77 |
| 411 | 20240618 | 120400 | 7092261540 | 7370 | 7360 | 7370 | 7360 | 507 |
| 412 | 20240618 | 120300 | 7088529540 | 7360 | 7350 | 7360 | 7350 | 448 |
| 413 | 20240618 | 120200 | 7085235060 | 7350 | 7370 | 7370 | 7350 | 2077 |
| 414 | 20240618 | 120100 | 7069942470 | 7370 | 7370 | 7370 | 7370 | 1567 |
| 415 | 20240618 | 120000 | 7058393680 | 7360 | 7350 | 7370 | 7350 | 3464 |
| 416 | 20240618 | 115900 | 7032914250 | 7350 | 7330 | 7350 | 7330 | 506 |
| 417 | 20240618 | 115800 | 7029205250 | 7350 | 7340 | 7350 | 7340 | 1338 |
| 418 | 20240618 | 115700 | 7019379330 | 7340 | 7350 | 7350 | 7320 | 1804 |
| 419 | 20240618 | 115600 | 7006126840 | 7350 | 7350 | 7360 | 7330 | 1835 |
| 420 | 20240618 | 115500 | 6992645300 | 7340 | 7310 | 7360 | 7310 | 2167 |
| 421 | 20240618 | 115400 | 6976751640 | 7310 | 7270 | 7310 | 7270 | 1949 |
| 422 | 20240618 | 115300 | 6962544520 | 7270 | 7250 | 7270 | 7250 | 489 |
| 423 | 20240618 | 115200 | 6958996650 | 7240 | 7230 | 7240 | 7230 | 974 |
| 424 | 20240618 | 115100 | 6951949620 | 7230 | 7230 | 7230 | 7230 | 4 |
| 425 | 20240618 | 115000 | 6951920700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 426 | 20240618 | 114900 | 6951920700 | 7240 | 7220 | 7240 | 7210 | 1506 |
| 427 | 20240618 | 114800 | 6941043450 | 7220 | 7230 | 7250 | 7210 | 1857 |
| 428 | 20240618 | 114700 | 6927623760 | 7240 | 7260 | 7270 | 7240 | 3334 |
| 429 | 20240618 | 114600 | 6903458000 | 7270 | 7260 | 7270 | 7260 | 617 |
| 430 | 20240618 | 114500 | 6898974200 | 7260 | 7260 | 7270 | 7260 | 221 |
| 431 | 20240618 | 114400 | 6897368710 | 7260 | 7240 | 7280 | 7240 | 207 |
| 432 | 20240618 | 114300 | 6895867460 | 7250 | 7220 | 7250 | 7220 | 980 |
| 433 | 20240618 | 114200 | 6888768720 | 7230 | 7210 | 7230 | 7210 | 604 |
| 434 | 20240618 | 114100 | 6884403430 | 7230 | 7220 | 7230 | 7210 | 1929 |
| 435 | 20240618 | 114000 | 6870459770 | 7220 | 7200 | 7220 | 7200 | 1039 |
| 436 | 20240618 | 113900 | 6862967040 | 7190 | 7180 | 7190 | 7180 | 699 |
| 437 | 20240618 | 113800 | 6857948110 | 7180 | 7180 | 7180 | 7170 | 3263 |
| 438 | 20240618 | 113700 | 6834529880 | 7180 | 7180 | 7190 | 7180 | 893 |
| 439 | 20240618 | 113600 | 6828118090 | 7190 | 7200 | 7200 | 7180 | 1053 |
| 440 | 20240618 | 113500 | 6820544070 | 7200 | 7210 | 7210 | 7200 | 444 |
| 441 | 20240618 | 113400 | 6817344510 | 7230 | 7230 | 7230 | 7230 | 300 |
| 442 | 20240618 | 113300 | 6815175510 | 7230 | 7240 | 7240 | 7230 | 533 |
| 443 | 20240618 | 113200 | 6811318390 | 7240 | 7230 | 7240 | 7230 | 85 |
| 444 | 20240618 | 113100 | 6810703530 | 7230 | 7220 | 7230 | 7220 | 472 |
| 445 | 20240618 | 113000 | 6807294910 | 7230 | 7210 | 7230 | 7180 | 2628 |
| 446 | 20240618 | 112900 | 6788365990 | 7200 | 7220 | 7220 | 7200 | 245 |
| 447 | 20240618 | 112800 | 6786597510 | 7220 | 7200 | 7220 | 7200 | 806 |
| 448 | 20240618 | 112700 | 6780785710 | 7200 | 7190 | 7200 | 7180 | 958 |
| 449 | 20240618 | 112600 | 6773896990 | 7190 | 7190 | 7210 | 7190 | 1629 |
| 450 | 20240618 | 112500 | 6762182040 | 7190 | 7200 | 7230 | 7190 | 545 |
| 451 | 20240618 | 112400 | 6758258970 | 7190 | 7240 | 7240 | 7190 | 3870 |
| 452 | 20240618 | 112300 | 6730343610 | 7260 | 7240 | 7260 | 7240 | 640 |
| 453 | 20240618 | 112200 | 6725700010 | 7240 | 7270 | 7270 | 7240 | 491 |
| 454 | 20240618 | 112100 | 6722136810 | 7270 | 7270 | 7280 | 7260 | 1437 |
| 455 | 20240618 | 112000 | 6711688890 | 7270 | 7280 | 7280 | 7270 | 206 |
| 456 | 20240618 | 111900 | 6710190140 | 7280 | 7270 | 7280 | 7270 | 22 |
| 457 | 20240618 | 111800 | 6710030110 | 7270 | 7290 | 7290 | 7270 | 463 |
| 458 | 20240618 | 111700 | 6706663100 | 7270 | 7280 | 7280 | 7270 | 393 |
| 459 | 20240618 | 111600 | 6703805800 | 7270 | 7270 | 7270 | 7270 | 758 |
| 460 | 20240618 | 111500 | 6698295140 | 7270 | 7250 | 7270 | 7250 | 4641 |
| 461 | 20240618 | 111400 | 6664561280 | 7260 | 7250 | 7260 | 7250 | 1263 |
| 462 | 20240618 | 111300 | 6655404200 | 7250 | 7230 | 7260 | 7210 | 1091 |
| 463 | 20240618 | 111200 | 6647506800 | 7230 | 7220 | 7230 | 7190 | 1399 |
| 464 | 20240618 | 111100 | 6637435690 | 7210 | 7240 | 7240 | 7200 | 4149 |
| 465 | 20240618 | 111000 | 6607498990 | 7240 | 7240 | 7240 | 7230 | 471 |
| 466 | 20240618 | 110900 | 6604089630 | 7240 | 7230 | 7240 | 7230 | 692 |
| 467 | 20240618 | 110800 | 6599080950 | 7220 | 7230 | 7230 | 7220 | 555 |
| 468 | 20240618 | 110700 | 6595069490 | 7250 | 7250 | 7250 | 7230 | 631 |
| 469 | 20240618 | 110600 | 6590505040 | 7250 | 7240 | 7250 | 7220 | 774 |
| 470 | 20240618 | 110500 | 6584899150 | 7210 | 7220 | 7240 | 7210 | 1038 |
| 471 | 20240618 | 110400 | 6577409590 | 7220 | 7220 | 7220 | 7210 | 2205 |
| 472 | 20240618 | 110300 | 6561494510 | 7220 | 7230 | 7250 | 7210 | 2456 |
| 473 | 20240618 | 110200 | 6543744560 | 7230 | 7270 | 7270 | 7230 | 1393 |
| 474 | 20240618 | 110100 | 6533642190 | 7270 | 7280 | 7280 | 7270 | 686 |
| 475 | 20240618 | 110000 | 6528654710 | 7280 | 7290 | 7290 | 7250 | 14 |
| 476 | 20240618 | 105900 | 6528552810 | 7290 | 7290 | 7290 | 7250 | 2155 |
| 477 | 20240618 | 105800 | 6512867910 | 7300 | 7280 | 7300 | 7270 | 944 |
| 478 | 20240618 | 105700 | 6505987110 | 7280 | 7250 | 7280 | 7250 | 595 |
| 479 | 20240618 | 105600 | 6501665070 | 7250 | 7240 | 7250 | 7240 | 1549 |
| 480 | 20240618 | 105500 | 6490445860 | 7230 | 7240 | 7250 | 7230 | 108 |
| 481 | 20240618 | 105400 | 6489664110 | 7240 | 7240 | 7240 | 7240 | 739 |
| 482 | 20240618 | 105300 | 6484313750 | 7240 | 7210 | 7250 | 7210 | 1489 |
| 483 | 20240618 | 105200 | 6473550670 | 7200 | 7230 | 7230 | 7200 | 10037 |
| 484 | 20240618 | 105100 | 6401147460 | 7230 | 7240 | 7250 | 7230 | 3488 |
| 485 | 20240618 | 105000 | 6375905620 | 7250 | 7260 | 7260 | 7250 | 1878 |
| 486 | 20240618 | 104900 | 6362286730 | 7260 | 7280 | 7280 | 7260 | 894 |
| 487 | 20240618 | 104800 | 6355791130 | 7280 | 7270 | 7280 | 7270 | 421 |
| 488 | 20240618 | 104700 | 6352726470 | 7270 | 7290 | 7290 | 7270 | 165 |
| 489 | 20240618 | 104600 | 6351526860 | 7270 | 7290 | 7290 | 7260 | 1411 |
| 490 | 20240618 | 104500 | 6341256160 | 7290 | 7290 | 7300 | 7290 | 298 |
| 491 | 20240618 | 104400 | 6339082490 | 7290 | 7290 | 7290 | 7290 | 119 |
| 492 | 20240618 | 104300 | 6338214980 | 7290 | 7280 | 7290 | 7270 | 351 |
| 493 | 20240618 | 104200 | 6335660090 | 7270 | 7270 | 7290 | 7260 | 3104 |
| 494 | 20240618 | 104100 | 6313103510 | 7270 | 7270 | 7270 | 7270 | 449 |
| 495 | 20240618 | 104000 | 6309839280 | 7270 | 7280 | 7280 | 7270 | 354 |
| 496 | 20240618 | 103900 | 6307263680 | 7280 | 7290 | 7290 | 7280 | 1797 |
| 497 | 20240618 | 103800 | 6294166530 | 7300 | 7290 | 7300 | 7290 | 132 |
| 498 | 20240618 | 103700 | 6293204230 | 7300 | 7310 | 7310 | 7290 | 1460 |
| 499 | 20240618 | 103600 | 6282550870 | 7320 | 7330 | 7330 | 7310 | 1270 |
| 500 | 20240618 | 103500 | 6273261980 | 7330 | 7300 | 7330 | 7300 | 671 |
| 501 | 20240618 | 103400 | 6268363390 | 7290 | 7270 | 7290 | 7260 | 646 |
| 502 | 20240618 | 103300 | 6263661760 | 7260 | 7280 | 7280 | 7250 | 5608 |
| 503 | 20240618 | 103200 | 6222951190 | 7280 | 7270 | 7280 | 7260 | 6580 |
| 504 | 20240618 | 103100 | 6175124540 | 7270 | 7320 | 7320 | 7270 | 5974 |
| 505 | 20240618 | 103000 | 6131570210 | 7320 | 7340 | 7340 | 7320 | 441 |
| 506 | 20240618 | 102900 | 6128340550 | 7340 | 7340 | 7360 | 7330 | 442 |
| 507 | 20240618 | 102800 | 6125098820 | 7340 | 7320 | 7360 | 7320 | 101 |
| 508 | 20240618 | 102700 | 6124358740 | 7320 | 7370 | 7370 | 7320 | 1456 |
| 509 | 20240618 | 102600 | 6113645250 | 7380 | 7370 | 7390 | 7370 | 1366 |
| 510 | 20240618 | 102500 | 6103564630 | 7380 | 7400 | 7400 | 7380 | 944 |
| 511 | 20240618 | 102400 | 6096597780 | 7380 | 7420 | 7420 | 7380 | 2667 |
| 512 | 20240618 | 102300 | 6076841370 | 7420 | 7420 | 7420 | 7420 | 163 |
| 513 | 20240618 | 102200 | 6075631910 | 7420 | 7470 | 7510 | 7410 | 12951 |
| 514 | 20240618 | 102100 | 5978734880 | 7470 | 7380 | 7470 | 7380 | 7638 |
| 515 | 20240618 | 102000 | 5922017770 | 7400 | 7390 | 7400 | 7370 | 4482 |
| 516 | 20240618 | 101900 | 5888909920 | 7390 | 7300 | 7400 | 7300 | 3027 |
| 517 | 20240618 | 101800 | 5866719150 | 7290 | 7290 | 7300 | 7280 | 1756 |
| 518 | 20240618 | 101700 | 5853926020 | 7290 | 7300 | 7300 | 7290 | 1850 |
| 519 | 20240618 | 101600 | 5840430960 | 7300 | 7350 | 7360 | 7300 | 2684 |
| 520 | 20240618 | 101500 | 5820790300 | 7360 | 7340 | 7370 | 7340 | 1629 |
| 521 | 20240618 | 101400 | 5808804310 | 7360 | 7330 | 7360 | 7330 | 1896 |
| 522 | 20240618 | 101300 | 5794870670 | 7330 | 7340 | 7350 | 7330 | 1263 |
| 523 | 20240618 | 101200 | 5785606220 | 7340 | 7340 | 7350 | 7340 | 664 |
| 524 | 20240618 | 101100 | 5780731950 | 7340 | 7350 | 7360 | 7330 | 1676 |
| 525 | 20240618 | 101000 | 5768425030 | 7360 | 7350 | 7360 | 7340 | 1158 |
| 526 | 20240618 | 100900 | 5759915550 | 7340 | 7320 | 7350 | 7320 | 280 |
| 527 | 20240618 | 100800 | 5757861020 | 7320 | 7290 | 7320 | 7280 | 1894 |
| 528 | 20240618 | 100700 | 5744022690 | 7280 | 7300 | 7300 | 7280 | 2371 |
| 529 | 20240618 | 100600 | 5726745350 | 7300 | 7290 | 7320 | 7290 | 4981 |
| 530 | 20240618 | 100500 | 5690402180 | 7290 | 7340 | 7350 | 7270 | 10430 |
| 531 | 20240618 | 100400 | 5614135570 | 7350 | 7430 | 7430 | 7350 | 5563 |
| 532 | 20240618 | 100300 | 5573102460 | 7420 | 7430 | 7430 | 7380 | 2737 |
| 533 | 20240618 | 100200 | 5552832660 | 7420 | 7340 | 7440 | 7280 | 13779 |
| 534 | 20240618 | 100100 | 5451685180 | 7340 | 7360 | 7360 | 7330 | 5416 |
| 535 | 20240618 | 100000 | 5411904690 | 7360 | 7370 | 7380 | 7360 | 2849 |
| 536 | 20240618 | 095900 | 5390910630 | 7380 | 7380 | 7390 | 7350 | 10712 |
| 537 | 20240618 | 095800 | 5312054950 | 7390 | 7420 | 7430 | 7380 | 10363 |
| 538 | 20240618 | 095700 | 5235375330 | 7410 | 7480 | 7490 | 7410 | 7146 |
| 539 | 20240618 | 095600 | 5182138310 | 7490 | 7510 | 7510 | 7490 | 4191 |
| 540 | 20240618 | 095500 | 5150711520 | 7500 | 7530 | 7530 | 7500 | 1923 |
| 541 | 20240618 | 095400 | 5136264440 | 7530 | 7550 | 7550 | 7500 | 5713 |
| 542 | 20240618 | 095300 | 5093303980 | 7550 | 7550 | 7550 | 7510 | 7427 |
| 543 | 20240618 | 095200 | 5037416170 | 7540 | 7510 | 7570 | 7510 | 8237 |
| 544 | 20240618 | 095100 | 4975209260 | 7510 | 7550 | 7560 | 7500 | 5637 |
| 545 | 20240618 | 095000 | 4932726030 | 7550 | 7490 | 7560 | 7490 | 8041 |
| 546 | 20240618 | 094900 | 4872145340 | 7500 | 7440 | 7500 | 7430 | 8612 |
| 547 | 20240618 | 094800 | 4807895330 | 7440 | 7540 | 7550 | 7440 | 28873 |
| 548 | 20240618 | 094700 | 4591494710 | 7530 | 7560 | 7590 | 7520 | 19163 |
| 549 | 20240618 | 094600 | 4446643990 | 7550 | 7520 | 7560 | 7480 | 25441 |
| 550 | 20240618 | 094500 | 4255038770 | 7510 | 7480 | 7570 | 7470 | 21710 |
| 551 | 20240618 | 094400 | 4091692320 | 7470 | 7460 | 7480 | 7430 | 16044 |
| 552 | 20240618 | 094300 | 3972068500 | 7450 | 7460 | 7550 | 7440 | 71037 |
| 553 | 20240618 | 094200 | 3439681020 | 7460 | 7380 | 7470 | 7350 | 35389 |
| 554 | 20240618 | 094100 | 3176515270 | 7370 | 7310 | 7370 | 7310 | 22963 |
| 555 | 20240618 | 094000 | 3007657190 | 7310 | 7300 | 7310 | 7290 | 1395 |
| 556 | 20240618 | 093900 | 2997475300 | 7290 | 7310 | 7310 | 7280 | 3471 |
| 557 | 20240618 | 093800 | 2972150950 | 7300 | 7270 | 7300 | 7270 | 1661 |
| 558 | 20240618 | 093700 | 2960045350 | 7270 | 7270 | 7280 | 7270 | 867 |
| 559 | 20240618 | 093600 | 2953737350 | 7270 | 7250 | 7270 | 7250 | 879 |
| 560 | 20240618 | 093500 | 2947355700 | 7250 | 7270 | 7270 | 7250 | 3698 |
| 561 | 20240618 | 093400 | 2920505190 | 7270 | 7280 | 7280 | 7270 | 980 |
| 562 | 20240618 | 093300 | 2913375530 | 7270 | 7250 | 7280 | 7250 | 7068 |
| 563 | 20240618 | 093200 | 2861989720 | 7250 | 7240 | 7260 | 7240 | 980 |
| 564 | 20240618 | 093100 | 2854888380 | 7230 | 7210 | 7230 | 7210 | 1891 |
| 565 | 20240618 | 093000 | 2841235930 | 7210 | 7210 | 7220 | 7200 | 2351 |
| 566 | 20240618 | 092900 | 2824285420 | 7210 | 7240 | 7240 | 7200 | 2443 |
| 567 | 20240618 | 092800 | 2806649630 | 7240 | 7230 | 7240 | 7220 | 2620 |
| 568 | 20240618 | 092700 | 2787697160 | 7210 | 7190 | 7220 | 7190 | 2317 |
| 569 | 20240618 | 092600 | 2770993250 | 7200 | 7140 | 7200 | 7140 | 3123 |
| 570 | 20240618 | 092500 | 2748628170 | 7120 | 7150 | 7150 | 7120 | 9868 |
| 571 | 20240618 | 092400 | 2678290300 | 7130 | 7160 | 7160 | 7130 | 5129 |
| 572 | 20240618 | 092300 | 2641656660 | 7170 | 7160 | 7190 | 7160 | 9634 |
| 573 | 20240618 | 092200 | 2572667360 | 7160 | 7200 | 7200 | 7160 | 8849 |
| 574 | 20240618 | 092100 | 2509158960 | 7220 | 7180 | 7220 | 7170 | 7451 |
| 575 | 20240618 | 092000 | 2455658020 | 7180 | 7200 | 7210 | 7170 | 7092 |
| 576 | 20240618 | 091900 | 2404729780 | 7230 | 7220 | 7230 | 7190 | 22365 |
| 577 | 20240618 | 091800 | 2243582630 | 7210 | 7230 | 7230 | 7210 | 3472 |
| 578 | 20240618 | 091700 | 2218542960 | 7210 | 7220 | 7230 | 7210 | 2572 |
| 579 | 20240618 | 091600 | 2199975440 | 7230 | 7240 | 7240 | 7210 | 7492 |
| 580 | 20240618 | 091500 | 2145900940 | 7240 | 7230 | 7250 | 7220 | 15340 |
| 581 | 20240618 | 091400 | 2035029140 | 7230 | 7250 | 7260 | 7230 | 18150 |
| 582 | 20240618 | 091300 | 1903662020 | 7250 | 7320 | 7320 | 7240 | 14601 |
| 583 | 20240618 | 091200 | 1797722100 | 7300 | 7340 | 7350 | 7290 | 6156 |
| 584 | 20240618 | 091100 | 1752709390 | 7340 | 7370 | 7380 | 7340 | 3689 |
| 585 | 20240618 | 091000 | 1725559470 | 7380 | 7400 | 7410 | 7360 | 7902 |
| 586 | 20240618 | 090900 | 1667166860 | 7390 | 7300 | 7400 | 7300 | 6892 |
| 587 | 20240618 | 090800 | 1616546290 | 7340 | 7290 | 7350 | 7280 | 9253 |
| 588 | 20240618 | 090700 | 1549004160 | 7320 | 7320 | 7330 | 7270 | 10646 |
| 589 | 20240618 | 090600 | 1471182180 | 7310 | 7390 | 7410 | 7300 | 16509 |
| 590 | 20240618 | 090500 | 1350046430 | 7400 | 7300 | 7410 | 7300 | 10711 |
| 591 | 20240618 | 090400 | 1271180440 | 7300 | 7270 | 7340 | 7240 | 27497 |
| 592 | 20240618 | 090300 | 1071188210 | 7280 | 7370 | 7370 | 7260 | 19562 |
| 593 | 20240618 | 090200 | 928476370 | 7370 | 7430 | 7470 | 7360 | 32596 |
| 594 | 20240618 | 090100 | 686433670 | 7420 | 7270 | 7440 | 7270 | 39308 |
| 595 | 20240618 | 090000 | 396716970 | 7290 | 7260 | 7300 | 7230 | 54542 |