30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 3 | 20240620 | 185200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240620 | 185100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240620 | 185000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240620 | 184900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240620 | 184800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240620 | 184700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240620 | 184600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240620 | 184500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240620 | 184400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240620 | 184300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240620 | 184200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240620 | 184100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240620 | 184000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240620 | 183900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240620 | 183800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240620 | 183700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240620 | 183600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240620 | 183500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240620 | 183400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240620 | 183300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240620 | 183200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240620 | 183100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240620 | 183000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240620 | 182900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240620 | 182800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240620 | 182700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240620 | 182600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240620 | 182500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240620 | 182400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240620 | 182300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 33 | 20240620 | 182200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240620 | 182100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240620 | 182000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240620 | 181900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240620 | 181800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240620 | 181700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240620 | 181600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240620 | 181500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240620 | 181400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240620 | 181300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240620 | 181200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240620 | 181100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240620 | 181000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240620 | 180900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240620 | 180800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240620 | 180700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240620 | 180600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240620 | 180500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240620 | 180400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240620 | 180300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240620 | 180200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240620 | 180100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240620 | 180000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240620 | 175900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240620 | 175800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240620 | 175700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240620 | 175600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240620 | 175500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240620 | 175400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240620 | 175300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 63 | 20240620 | 175200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240620 | 175100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240620 | 175000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240620 | 174900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240620 | 174800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240620 | 174700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240620 | 174600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240620 | 174500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240620 | 174400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240620 | 174300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240620 | 174200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240620 | 174100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240620 | 174000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240620 | 173900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240620 | 173800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240620 | 173700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240620 | 173600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240620 | 173500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240620 | 173400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240620 | 173300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240620 | 173200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240620 | 173100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240620 | 173000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240620 | 172900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240620 | 172800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240620 | 172700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240620 | 172600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240620 | 172500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240620 | 172400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240620 | 172300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 93 | 20240620 | 172200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240620 | 172100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240620 | 172000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240620 | 171900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240620 | 171800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240620 | 171700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240620 | 171600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240620 | 171500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240620 | 171400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240620 | 171300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240620 | 171200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240620 | 171100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240620 | 171000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240620 | 170900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240620 | 170800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240620 | 170700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240620 | 170600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240620 | 170500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240620 | 170400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240620 | 170300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240620 | 170200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240620 | 170100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240620 | 170000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240620 | 165900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240620 | 165800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240620 | 165700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240620 | 165600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240620 | 165500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240620 | 165400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240620 | 165300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 123 | 20240620 | 165200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240620 | 165100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240620 | 165000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240620 | 164900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240620 | 164800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240620 | 164700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240620 | 164600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240620 | 164500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240620 | 164400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240620 | 164300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240620 | 164200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240620 | 164100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240620 | 164000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240620 | 163900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240620 | 163800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240620 | 163700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240620 | 163600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240620 | 163500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240620 | 163400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240620 | 163300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240620 | 163200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240620 | 163100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240620 | 163000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240620 | 162900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240620 | 162800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240620 | 162700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240620 | 162600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240620 | 162500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240620 | 162400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240620 | 162300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 153 | 20240620 | 162200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240620 | 162100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240620 | 162000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240620 | 161900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240620 | 161800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240620 | 161700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240620 | 161600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240620 | 161500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240620 | 161400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240620 | 161300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240620 | 161200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240620 | 161100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240620 | 161000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240620 | 160900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240620 | 160800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240620 | 160700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240620 | 160600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240620 | 160500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240620 | 160400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240620 | 160300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240620 | 160200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240620 | 160100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240620 | 160000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240620 | 155900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240620 | 155800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240620 | 155700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240620 | 155600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240620 | 155500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240620 | 155400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240620 | 155300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 183 | 20240620 | 155200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240620 | 155100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240620 | 155000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240620 | 154900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240620 | 154800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240620 | 154700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240620 | 154600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240620 | 154500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240620 | 154400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240620 | 154300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240620 | 154200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240620 | 154100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240620 | 154000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240620 | 153900 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240620 | 153800 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240620 | 153700 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240620 | 153600 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240620 | 153500 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240620 | 153400 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240620 | 153300 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240620 | 153200 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240620 | 153100 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240620 | 153000 | 23290059740 | 7290 | 7290 | 7290 | 7290 | 14231 |
| 206 | 20240620 | 152900 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240620 | 152800 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240620 | 152700 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240620 | 152600 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240620 | 152500 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240620 | 152400 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240620 | 152300 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 213 | 20240620 | 152200 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240620 | 152100 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240620 | 152000 | 23186315750 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240620 | 151900 | 23186315750 | 7240 | 7250 | 7280 | 7220 | 12915 |
| 217 | 20240620 | 151800 | 23092706150 | 7250 | 7220 | 7250 | 7220 | 5770 |
| 218 | 20240620 | 151700 | 23050945460 | 7230 | 7190 | 7230 | 7170 | 4458 |
| 219 | 20240620 | 151600 | 23018890130 | 7200 | 7180 | 7200 | 7170 | 2896 |
| 220 | 20240620 | 151500 | 22998075590 | 7180 | 7150 | 7180 | 7140 | 3436 |
| 221 | 20240620 | 151400 | 22973470400 | 7150 | 7140 | 7160 | 7130 | 4114 |
| 222 | 20240620 | 151300 | 22944059140 | 7130 | 7100 | 7130 | 7100 | 3969 |
| 223 | 20240620 | 151200 | 22915822370 | 7090 | 7100 | 7100 | 7090 | 2038 |
| 224 | 20240620 | 151100 | 22901370330 | 7100 | 7100 | 7100 | 7090 | 1088 |
| 225 | 20240620 | 151000 | 22893653760 | 7100 | 7100 | 7110 | 7100 | 2038 |
| 226 | 20240620 | 150900 | 22879179960 | 7100 | 7110 | 7120 | 7100 | 672 |
| 227 | 20240620 | 150800 | 22874401890 | 7110 | 7110 | 7130 | 7100 | 5406 |
| 228 | 20240620 | 150700 | 22835993360 | 7110 | 7140 | 7140 | 7110 | 2158 |
| 229 | 20240620 | 150600 | 22820629490 | 7140 | 7160 | 7160 | 7130 | 3299 |
| 230 | 20240620 | 150500 | 22797065790 | 7150 | 7160 | 7160 | 7150 | 2960 |
| 231 | 20240620 | 150400 | 22775895610 | 7150 | 7160 | 7160 | 7150 | 553 |
| 232 | 20240620 | 150300 | 22771938370 | 7160 | 7160 | 7170 | 7150 | 2259 |
| 233 | 20240620 | 150200 | 22755777190 | 7160 | 7160 | 7160 | 7150 | 851 |
| 234 | 20240620 | 150100 | 22749691160 | 7160 | 7170 | 7170 | 7150 | 1901 |
| 235 | 20240620 | 150000 | 22736086460 | 7170 | 7180 | 7180 | 7160 | 1405 |
| 236 | 20240620 | 145900 | 22726015900 | 7180 | 7170 | 7180 | 7160 | 290 |
| 237 | 20240620 | 145800 | 22723936810 | 7170 | 7160 | 7180 | 7150 | 2228 |
| 238 | 20240620 | 145700 | 22707980920 | 7160 | 7170 | 7170 | 7150 | 1258 |
| 239 | 20240620 | 145600 | 22698978450 | 7170 | 7170 | 7170 | 7160 | 271 |
| 240 | 20240620 | 145500 | 22697036030 | 7160 | 7160 | 7170 | 7160 | 397 |
| 241 | 20240620 | 145400 | 22694191780 | 7160 | 7170 | 7170 | 7160 | 157 |
| 242 | 20240620 | 145300 | 22693066600 | 7180 | 7190 | 7190 | 7110 | 3476 |
| 243 | 20240620 | 145200 | 22668212830 | 7180 | 7170 | 7180 | 7170 | 718 |
| 244 | 20240620 | 145100 | 22663059810 | 7170 | 7150 | 7170 | 7140 | 615 |
| 245 | 20240620 | 145000 | 22658658410 | 7140 | 7140 | 7150 | 7110 | 5975 |
| 246 | 20240620 | 144900 | 22616080670 | 7150 | 7180 | 7180 | 7130 | 3704 |
| 247 | 20240620 | 144800 | 22589555150 | 7180 | 7160 | 7180 | 7160 | 2831 |
| 248 | 20240620 | 144700 | 22569256000 | 7160 | 7150 | 7160 | 7150 | 2584 |
| 249 | 20240620 | 144600 | 22550759070 | 7150 | 7150 | 7160 | 7140 | 2301 |
| 250 | 20240620 | 144500 | 22534306550 | 7150 | 7120 | 7150 | 7120 | 1638 |
| 251 | 20240620 | 144400 | 22522631600 | 7120 | 7100 | 7120 | 7100 | 1229 |
| 252 | 20240620 | 144300 | 22513899320 | 7100 | 7100 | 7110 | 7080 | 4316 |
| 253 | 20240620 | 144200 | 22483305550 | 7090 | 7110 | 7110 | 7080 | 8221 |
| 254 | 20240620 | 144100 | 22424945940 | 7110 | 7150 | 7160 | 7110 | 7449 |
| 255 | 20240620 | 144000 | 22371849410 | 7160 | 7150 | 7160 | 7150 | 1863 |
| 256 | 20240620 | 143900 | 22358515110 | 7160 | 7190 | 7190 | 7160 | 9025 |
| 257 | 20240620 | 143800 | 22293775700 | 7190 | 7210 | 7210 | 7190 | 2241 |
| 258 | 20240620 | 143700 | 22277648170 | 7210 | 7200 | 7210 | 7200 | 1703 |
| 259 | 20240620 | 143600 | 22265386540 | 7200 | 7220 | 7220 | 7200 | 2048 |
| 260 | 20240620 | 143500 | 22250618650 | 7230 | 7230 | 7230 | 7220 | 2180 |
| 261 | 20240620 | 143400 | 22234874090 | 7230 | 7230 | 7240 | 7220 | 748 |
| 262 | 20240620 | 143300 | 22229464830 | 7240 | 7200 | 7240 | 7200 | 148 |
| 263 | 20240620 | 143200 | 22228395690 | 7200 | 7230 | 7230 | 7200 | 8692 |
| 264 | 20240620 | 143100 | 22165754050 | 7240 | 7240 | 7250 | 7220 | 1263 |
| 265 | 20240620 | 143000 | 22156621730 | 7230 | 7250 | 7250 | 7220 | 1681 |
| 266 | 20240620 | 142900 | 22144470400 | 7250 | 7270 | 7280 | 7250 | 1594 |
| 267 | 20240620 | 142800 | 22132892890 | 7270 | 7290 | 7300 | 7270 | 1898 |
| 268 | 20240620 | 142700 | 22119065910 | 7290 | 7290 | 7300 | 7290 | 1322 |
| 269 | 20240620 | 142600 | 22109427220 | 7290 | 7300 | 7330 | 7290 | 3377 |
| 270 | 20240620 | 142500 | 22084725680 | 7300 | 7300 | 7310 | 7280 | 2605 |
| 271 | 20240620 | 142400 | 22065711730 | 7300 | 7270 | 7330 | 7260 | 7060 |
| 272 | 20240620 | 142300 | 22014198440 | 7270 | 7190 | 7280 | 7190 | 6435 |
| 273 | 20240620 | 142200 | 21967589950 | 7190 | 7200 | 7200 | 7180 | 3070 |
| 274 | 20240620 | 142100 | 21945517150 | 7200 | 7220 | 7240 | 7200 | 6967 |
| 275 | 20240620 | 142000 | 21895262170 | 7220 | 7210 | 7230 | 7200 | 4566 |
| 276 | 20240620 | 141900 | 21862306660 | 7210 | 7220 | 7240 | 7170 | 23408 |
| 277 | 20240620 | 141800 | 21693888510 | 7210 | 7270 | 7270 | 7210 | 10121 |
| 278 | 20240620 | 141700 | 21620597750 | 7270 | 7270 | 7290 | 7260 | 5388 |
| 279 | 20240620 | 141600 | 21581404950 | 7270 | 7280 | 7290 | 7260 | 5368 |
| 280 | 20240620 | 141500 | 21542370050 | 7280 | 7300 | 7320 | 7270 | 12684 |
| 281 | 20240620 | 141400 | 21449859100 | 7300 | 7340 | 7350 | 7300 | 11671 |
| 282 | 20240620 | 141300 | 21364510770 | 7340 | 7370 | 7370 | 7340 | 3971 |
| 283 | 20240620 | 141200 | 21335303510 | 7360 | 7320 | 7370 | 7320 | 3754 |
| 284 | 20240620 | 141100 | 21307736340 | 7320 | 7390 | 7400 | 7310 | 17441 |
| 285 | 20240620 | 141000 | 21179476940 | 7390 | 7400 | 7410 | 7390 | 706 |
| 286 | 20240620 | 140900 | 21174257270 | 7410 | 7400 | 7410 | 7390 | 1235 |
| 287 | 20240620 | 140800 | 21165121360 | 7400 | 7390 | 7410 | 7390 | 2330 |
| 288 | 20240620 | 140700 | 21147899300 | 7390 | 7400 | 7410 | 7390 | 2047 |
| 289 | 20240620 | 140600 | 21132765180 | 7390 | 7420 | 7420 | 7390 | 8029 |
| 290 | 20240620 | 140500 | 21073384670 | 7420 | 7430 | 7440 | 7420 | 2636 |
| 291 | 20240620 | 140400 | 21053808130 | 7440 | 7450 | 7450 | 7420 | 3063 |
| 292 | 20240620 | 140300 | 21031077000 | 7450 | 7450 | 7450 | 7400 | 5447 |
| 293 | 20240620 | 140200 | 20990736200 | 7420 | 7460 | 7460 | 7420 | 2233 |
| 294 | 20240620 | 140100 | 20974102940 | 7460 | 7470 | 7470 | 7450 | 758 |
| 295 | 20240620 | 140000 | 20968448440 | 7470 | 7470 | 7470 | 7460 | 466 |
| 296 | 20240620 | 135900 | 20964967740 | 7470 | 7460 | 7480 | 7460 | 999 |
| 297 | 20240620 | 135800 | 20957509870 | 7460 | 7430 | 7470 | 7430 | 2719 |
| 298 | 20240620 | 135700 | 20937248080 | 7420 | 7420 | 7420 | 7410 | 3542 |
| 299 | 20240620 | 135600 | 20910984130 | 7420 | 7420 | 7430 | 7410 | 1560 |
| 300 | 20240620 | 135500 | 20899417870 | 7430 | 7400 | 7430 | 7400 | 13275 |
| 301 | 20240620 | 135400 | 20801160160 | 7400 | 7460 | 7470 | 7400 | 11794 |
| 302 | 20240620 | 135300 | 20713698140 | 7460 | 7490 | 7490 | 7460 | 1181 |
| 303 | 20240620 | 135200 | 20704877500 | 7490 | 7500 | 7500 | 7490 | 786 |
| 304 | 20240620 | 135100 | 20698989110 | 7490 | 7480 | 7500 | 7470 | 1536 |
| 305 | 20240620 | 135000 | 20687484860 | 7480 | 7480 | 7500 | 7470 | 1116 |
| 306 | 20240620 | 134900 | 20679129810 | 7480 | 7490 | 7500 | 7480 | 5035 |
| 307 | 20240620 | 134800 | 20641398450 | 7490 | 7450 | 7490 | 7450 | 1138 |
| 308 | 20240620 | 134700 | 20632895010 | 7450 | 7470 | 7470 | 7450 | 1591 |
| 309 | 20240620 | 134600 | 20621033660 | 7470 | 7430 | 7480 | 7420 | 3636 |
| 310 | 20240620 | 134500 | 20593966010 | 7420 | 7430 | 7450 | 7420 | 1778 |
| 311 | 20240620 | 134400 | 20580761330 | 7430 | 7450 | 7450 | 7420 | 6072 |
| 312 | 20240620 | 134300 | 20535638370 | 7450 | 7460 | 7470 | 7430 | 6200 |
| 313 | 20240620 | 134200 | 20489460060 | 7460 | 7460 | 7480 | 7460 | 700 |
| 314 | 20240620 | 134100 | 20484237660 | 7460 | 7480 | 7490 | 7460 | 2352 |
| 315 | 20240620 | 134000 | 20466671620 | 7480 | 7480 | 7490 | 7460 | 2847 |
| 316 | 20240620 | 133900 | 20445402220 | 7480 | 7500 | 7520 | 7480 | 2809 |
| 317 | 20240620 | 133800 | 20424316210 | 7500 | 7480 | 7500 | 7470 | 2467 |
| 318 | 20240620 | 133700 | 20405840960 | 7460 | 7490 | 7490 | 7450 | 6139 |
| 319 | 20240620 | 133600 | 20360024820 | 7500 | 7530 | 7540 | 7490 | 3620 |
| 320 | 20240620 | 133500 | 20332832190 | 7530 | 7500 | 7540 | 7500 | 2816 |
| 321 | 20240620 | 133400 | 20311688880 | 7500 | 7470 | 7530 | 7470 | 3584 |
| 322 | 20240620 | 133300 | 20284795420 | 7470 | 7480 | 7480 | 7450 | 5743 |
| 323 | 20240620 | 133200 | 20241964240 | 7490 | 7470 | 7490 | 7450 | 3867 |
| 324 | 20240620 | 133100 | 20213105600 | 7460 | 7540 | 7550 | 7440 | 22179 |
| 325 | 20240620 | 133000 | 20047306300 | 7540 | 7520 | 7540 | 7520 | 1461 |
| 326 | 20240620 | 132900 | 20036302520 | 7520 | 7510 | 7550 | 7500 | 6760 |
| 327 | 20240620 | 132800 | 19985520660 | 7510 | 7580 | 7630 | 7500 | 17512 |
| 328 | 20240620 | 132700 | 19853523110 | 7590 | 7640 | 7650 | 7580 | 10679 |
| 329 | 20240620 | 132600 | 19772159590 | 7620 | 7580 | 7640 | 7580 | 4835 |
| 330 | 20240620 | 132500 | 19735336900 | 7600 | 7620 | 7630 | 7580 | 6582 |
| 331 | 20240620 | 132400 | 19685253450 | 7620 | 7660 | 7660 | 7560 | 15889 |
| 332 | 20240620 | 132300 | 19564367890 | 7670 | 7660 | 7700 | 7600 | 20979 |
| 333 | 20240620 | 132200 | 19403816130 | 7660 | 7550 | 7750 | 7550 | 49884 |
| 334 | 20240620 | 132100 | 19021126280 | 7550 | 7520 | 7560 | 7510 | 2731 |
| 335 | 20240620 | 132000 | 19000528270 | 7510 | 7550 | 7570 | 7500 | 10649 |
| 336 | 20240620 | 131900 | 18920294310 | 7550 | 7510 | 7560 | 7500 | 6532 |
| 337 | 20240620 | 131800 | 18871145730 | 7500 | 7450 | 7520 | 7430 | 9301 |
| 338 | 20240620 | 131700 | 18801707590 | 7430 | 7470 | 7480 | 7430 | 13062 |
| 339 | 20240620 | 131600 | 18704382470 | 7470 | 7520 | 7530 | 7470 | 15611 |
| 340 | 20240620 | 131500 | 18587422650 | 7520 | 7620 | 7630 | 7500 | 18656 |
| 341 | 20240620 | 131400 | 18446658520 | 7610 | 7510 | 7630 | 7510 | 17436 |
| 342 | 20240620 | 131300 | 18314463230 | 7520 | 7510 | 7530 | 7490 | 7717 |
| 343 | 20240620 | 131200 | 18256547900 | 7530 | 7570 | 7620 | 7500 | 19244 |
| 344 | 20240620 | 131100 | 18111766840 | 7550 | 7590 | 7600 | 7550 | 3853 |
| 345 | 20240620 | 131000 | 18082576020 | 7590 | 7530 | 7650 | 7520 | 24608 |
| 346 | 20240620 | 130900 | 17895676100 | 7520 | 7530 | 7540 | 7480 | 9412 |
| 347 | 20240620 | 130800 | 17825030050 | 7520 | 7560 | 7560 | 7520 | 7672 |
| 348 | 20240620 | 130700 | 17767119940 | 7560 | 7600 | 7600 | 7550 | 13913 |
| 349 | 20240620 | 130600 | 17661875860 | 7600 | 7480 | 7720 | 7460 | 52381 |
| 350 | 20240620 | 130500 | 17264391770 | 7480 | 7600 | 7600 | 7480 | 51729 |
| 351 | 20240620 | 130400 | 16874350280 | 7580 | 7630 | 7650 | 7560 | 54863 |
| 352 | 20240620 | 130300 | 16457656660 | 7620 | 7740 | 7750 | 7620 | 25280 |
| 353 | 20240620 | 130200 | 16262969180 | 7740 | 7820 | 7830 | 7700 | 71948 |
| 354 | 20240620 | 130100 | 15704555850 | 7820 | 7720 | 7820 | 7680 | 46914 |
| 355 | 20240620 | 130000 | 15340606540 | 7730 | 7680 | 7750 | 7670 | 27085 |
| 356 | 20240620 | 125900 | 15131712690 | 7680 | 7730 | 7820 | 7640 | 72886 |
| 357 | 20240620 | 125800 | 14568306530 | 7740 | 7810 | 7830 | 7690 | 84230 |
| 358 | 20240620 | 125700 | 13914858260 | 7810 | 7660 | 7820 | 7610 | 148450 |
| 359 | 20240620 | 125600 | 12764870570 | 7660 | 7490 | 7690 | 7490 | 101909 |
| 360 | 20240620 | 125500 | 11987362210 | 7500 | 7400 | 7600 | 7380 | 49142 |
| 361 | 20240620 | 125400 | 11619008020 | 7410 | 7360 | 7410 | 7340 | 10730 |
| 362 | 20240620 | 125300 | 11539978510 | 7360 | 7400 | 7400 | 7360 | 13821 |
| 363 | 20240620 | 125200 | 11438122300 | 7390 | 7390 | 7410 | 7370 | 3938 |
| 364 | 20240620 | 125100 | 11409006200 | 7390 | 7420 | 7420 | 7380 | 7867 |
| 365 | 20240620 | 125000 | 11350803850 | 7410 | 7380 | 7420 | 7370 | 7162 |
| 366 | 20240620 | 124900 | 11297923110 | 7390 | 7420 | 7420 | 7380 | 7493 |
| 367 | 20240620 | 124800 | 11242515590 | 7420 | 7430 | 7430 | 7410 | 4309 |
| 368 | 20240620 | 124700 | 11210532460 | 7420 | 7420 | 7430 | 7410 | 2941 |
| 369 | 20240620 | 124600 | 11188716370 | 7410 | 7440 | 7450 | 7400 | 7886 |
| 370 | 20240620 | 124500 | 11130223460 | 7450 | 7410 | 7480 | 7400 | 10077 |
| 371 | 20240620 | 124400 | 11055216950 | 7410 | 7400 | 7410 | 7390 | 7185 |
| 372 | 20240620 | 124300 | 11002064380 | 7380 | 7410 | 7420 | 7370 | 10492 |
| 373 | 20240620 | 124200 | 10924478170 | 7370 | 7440 | 7500 | 7360 | 20545 |
| 374 | 20240620 | 124100 | 10771671630 | 7450 | 7370 | 7470 | 7370 | 12897 |
| 375 | 20240620 | 124000 | 10675919500 | 7360 | 7390 | 7400 | 7330 | 31978 |
| 376 | 20240620 | 123900 | 10440652240 | 7400 | 7400 | 7500 | 7400 | 19089 |
| 377 | 20240620 | 123800 | 10298642200 | 7430 | 7510 | 7520 | 7350 | 48306 |
| 378 | 20240620 | 123700 | 9940373360 | 7490 | 7540 | 7540 | 7470 | 41166 |
| 379 | 20240620 | 123600 | 9631625390 | 7540 | 7500 | 7600 | 7500 | 53219 |
| 380 | 20240620 | 123500 | 9228948050 | 7500 | 7490 | 7570 | 7480 | 44925 |
| 381 | 20240620 | 123400 | 8891138360 | 7490 | 7500 | 7560 | 7480 | 38770 |
| 382 | 20240620 | 123300 | 8599647050 | 7490 | 7540 | 7610 | 7490 | 134327 |
| 383 | 20240620 | 123200 | 7586194450 | 7540 | 7500 | 7570 | 7480 | 135417 |
| 384 | 20240620 | 123100 | 6568036040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 385 | 20240620 | 123000 | 6568036040 | 7470 | 7430 | 7470 | 7380 | 78961 |
| 386 | 20240620 | 122900 | 5980888840 | 7430 | 7350 | 7470 | 7340 | 105230 |
| 387 | 20240620 | 122800 | 5202333510 | 7350 | 7340 | 7350 | 7330 | 6198 |
| 388 | 20240620 | 122700 | 5156841850 | 7330 | 7330 | 7340 | 7320 | 4031 |
| 389 | 20240620 | 122600 | 5127296310 | 7330 | 7330 | 7330 | 7310 | 3237 |
| 390 | 20240620 | 122500 | 5103595920 | 7310 | 7300 | 7330 | 7300 | 10879 |
| 391 | 20240620 | 122400 | 5024004810 | 7290 | 7290 | 7300 | 7290 | 2345 |
| 392 | 20240620 | 122300 | 5006907710 | 7290 | 7290 | 7300 | 7280 | 3127 |
| 393 | 20240620 | 122200 | 4984124300 | 7300 | 7280 | 7300 | 7270 | 3392 |
| 394 | 20240620 | 122100 | 4959424490 | 7280 | 7320 | 7330 | 7270 | 14045 |
| 395 | 20240620 | 122000 | 4856894520 | 7320 | 7320 | 7330 | 7320 | 6435 |
| 396 | 20240620 | 121900 | 4809784070 | 7320 | 7310 | 7320 | 7310 | 966 |
| 397 | 20240620 | 121800 | 4802717410 | 7320 | 7310 | 7320 | 7310 | 4468 |
| 398 | 20240620 | 121700 | 4770013680 | 7320 | 7310 | 7320 | 7300 | 8651 |
| 399 | 20240620 | 121600 | 4706775740 | 7310 | 7280 | 7310 | 7270 | 9426 |
| 400 | 20240620 | 121500 | 4637998990 | 7280 | 7300 | 7300 | 7280 | 5208 |
| 401 | 20240620 | 121400 | 4600048050 | 7300 | 7300 | 7300 | 7290 | 4863 |
| 402 | 20240620 | 121300 | 4564573940 | 7300 | 7290 | 7300 | 7280 | 13928 |
| 403 | 20240620 | 121200 | 4463009750 | 7280 | 7290 | 7290 | 7280 | 178 |
| 404 | 20240620 | 121100 | 4461712760 | 7280 | 7290 | 7290 | 7280 | 948 |
| 405 | 20240620 | 121000 | 4454805790 | 7280 | 7280 | 7290 | 7270 | 2434 |
| 406 | 20240620 | 120900 | 4437085690 | 7280 | 7270 | 7290 | 7270 | 5962 |
| 407 | 20240620 | 120800 | 4393691250 | 7270 | 7270 | 7280 | 7270 | 5446 |
| 408 | 20240620 | 120700 | 4354095640 | 7270 | 7280 | 7280 | 7270 | 3444 |
| 409 | 20240620 | 120600 | 4329023460 | 7280 | 7280 | 7280 | 7270 | 4982 |
| 410 | 20240620 | 120500 | 4292756390 | 7270 | 7270 | 7280 | 7250 | 6639 |
| 411 | 20240620 | 120400 | 4244525100 | 7270 | 7230 | 7270 | 7230 | 14016 |
| 412 | 20240620 | 120300 | 4142858310 | 7230 | 7210 | 7230 | 7210 | 1923 |
| 413 | 20240620 | 120200 | 4128975140 | 7210 | 7230 | 7240 | 7210 | 1723 |
| 414 | 20240620 | 120100 | 4116539680 | 7240 | 7260 | 7260 | 7230 | 11475 |
| 415 | 20240620 | 120000 | 4033483840 | 7260 | 7240 | 7260 | 7240 | 1724 |
| 416 | 20240620 | 115900 | 4020993800 | 7240 | 7240 | 7250 | 7230 | 2663 |
| 417 | 20240620 | 115800 | 4001708640 | 7240 | 7230 | 7270 | 7230 | 29992 |
| 418 | 20240620 | 115700 | 3784367890 | 7230 | 7210 | 7230 | 7210 | 4436 |
| 419 | 20240620 | 115600 | 3752345280 | 7210 | 7210 | 7220 | 7210 | 7432 |
| 420 | 20240620 | 115500 | 3698706170 | 7210 | 7160 | 7210 | 7120 | 11155 |
| 421 | 20240620 | 115400 | 3618570660 | 7160 | 7180 | 7200 | 7150 | 4475 |
| 422 | 20240620 | 115300 | 3586462770 | 7180 | 7190 | 7210 | 7150 | 12613 |
| 423 | 20240620 | 115200 | 3495718570 | 7160 | 7120 | 7200 | 7110 | 16892 |
| 424 | 20240620 | 115100 | 3374413720 | 7130 | 7110 | 7130 | 7110 | 805 |
| 425 | 20240620 | 115000 | 3368685290 | 7100 | 7110 | 7110 | 7090 | 652 |
| 426 | 20240620 | 114900 | 3364062090 | 7100 | 7110 | 7110 | 7100 | 989 |
| 427 | 20240620 | 114800 | 3357037440 | 7120 | 7150 | 7150 | 7120 | 994 |
| 428 | 20240620 | 114700 | 3349952690 | 7140 | 7150 | 7160 | 7140 | 1024 |
| 429 | 20240620 | 114600 | 3342631030 | 7160 | 7150 | 7160 | 7110 | 6051 |
| 430 | 20240620 | 114500 | 3299454680 | 7170 | 7090 | 7190 | 7090 | 18160 |
| 431 | 20240620 | 114400 | 3169658460 | 7090 | 7100 | 7100 | 7090 | 349 |
| 432 | 20240620 | 114300 | 3167183710 | 7100 | 7100 | 7100 | 7100 | 0 |
| 433 | 20240620 | 114200 | 3167183710 | 7100 | 7080 | 7100 | 7080 | 482 |
| 434 | 20240620 | 114100 | 3163767530 | 7060 | 7140 | 7140 | 7060 | 3831 |
| 435 | 20240620 | 114000 | 3136558760 | 7140 | 7130 | 7140 | 7120 | 1057 |
| 436 | 20240620 | 113900 | 3129023640 | 7140 | 7120 | 7140 | 7120 | 1898 |
| 437 | 20240620 | 113800 | 3115492700 | 7130 | 7130 | 7130 | 7120 | 2249 |
| 438 | 20240620 | 113700 | 3099476640 | 7120 | 7110 | 7130 | 7110 | 730 |
| 439 | 20240620 | 113600 | 3094278120 | 7110 | 7100 | 7110 | 7100 | 891 |
| 440 | 20240620 | 113500 | 3087950830 | 7090 | 7090 | 7090 | 7090 | 402 |
| 441 | 20240620 | 113400 | 3085100650 | 7090 | 7080 | 7100 | 7080 | 957 |
| 442 | 20240620 | 113300 | 3078316020 | 7080 | 7070 | 7080 | 7070 | 927 |
| 443 | 20240620 | 113200 | 3071761120 | 7070 | 7100 | 7100 | 7070 | 1313 |
| 444 | 20240620 | 113100 | 3062451060 | 7100 | 7130 | 7130 | 7100 | 1558 |
| 445 | 20240620 | 113000 | 3051368730 | 7120 | 7010 | 7120 | 7000 | 3836 |
| 446 | 20240620 | 112900 | 3024292530 | 7020 | 7050 | 7060 | 7020 | 1094 |
| 447 | 20240620 | 112800 | 3016597230 | 7050 | 7040 | 7050 | 7040 | 1030 |
| 448 | 20240620 | 112700 | 3009342800 | 7030 | 6990 | 7030 | 6990 | 1145 |
| 449 | 20240620 | 112600 | 3001301650 | 6990 | 6950 | 6990 | 6950 | 1300 |
| 450 | 20240620 | 112500 | 2992239360 | 6950 | 7020 | 7040 | 6950 | 10149 |
| 451 | 20240620 | 112400 | 2921456330 | 7020 | 7050 | 7060 | 7010 | 3356 |
| 452 | 20240620 | 112300 | 2897870380 | 7060 | 7030 | 7070 | 7030 | 195 |
| 453 | 20240620 | 112200 | 2896498860 | 7060 | 7060 | 7090 | 7040 | 7295 |
| 454 | 20240620 | 112100 | 2845000290 | 7060 | 7050 | 7060 | 7040 | 1034 |
| 455 | 20240620 | 112000 | 2837706940 | 7050 | 7120 | 7120 | 7040 | 4643 |
| 456 | 20240620 | 111900 | 2804892610 | 7120 | 7130 | 7140 | 7120 | 3252 |
| 457 | 20240620 | 111800 | 2781700600 | 7130 | 7140 | 7140 | 7120 | 2553 |
| 458 | 20240620 | 111700 | 2763494950 | 7140 | 7120 | 7140 | 7120 | 6142 |
| 459 | 20240620 | 111600 | 2719688840 | 7120 | 7130 | 7130 | 7110 | 804 |
| 460 | 20240620 | 111500 | 2713956910 | 7110 | 7110 | 7140 | 7110 | 2771 |
| 461 | 20240620 | 111400 | 2694213860 | 7110 | 7120 | 7130 | 7100 | 5229 |
| 462 | 20240620 | 111300 | 2657038930 | 7120 | 7120 | 7130 | 7100 | 8544 |
| 463 | 20240620 | 111200 | 2596236390 | 7110 | 7090 | 7110 | 7090 | 8477 |
| 464 | 20240620 | 111100 | 2536031650 | 7090 | 7080 | 7100 | 7080 | 6164 |
| 465 | 20240620 | 111000 | 2492341490 | 7080 | 7050 | 7080 | 7050 | 1853 |
| 466 | 20240620 | 110900 | 2479235010 | 7050 | 7050 | 7060 | 7050 | 2081 |
| 467 | 20240620 | 110800 | 2464560800 | 7050 | 7040 | 7060 | 7030 | 3073 |
| 468 | 20240620 | 110700 | 2442926900 | 7060 | 7080 | 7080 | 7050 | 6877 |
| 469 | 20240620 | 110600 | 2394357260 | 7070 | 7080 | 7080 | 7050 | 4048 |
| 470 | 20240620 | 110500 | 2365735310 | 7070 | 7040 | 7090 | 7030 | 11337 |
| 471 | 20240620 | 110400 | 2285698510 | 7030 | 7000 | 7040 | 7000 | 6808 |
| 472 | 20240620 | 110300 | 2237940550 | 7000 | 7020 | 7020 | 6990 | 761 |
| 473 | 20240620 | 110200 | 2232617570 | 6990 | 7010 | 7030 | 6990 | 4251 |
| 474 | 20240620 | 110100 | 2202811250 | 7010 | 7010 | 7020 | 6990 | 2995 |
| 475 | 20240620 | 110000 | 2181817760 | 7010 | 6950 | 7010 | 6950 | 11281 |
| 476 | 20240620 | 105900 | 2102929630 | 6960 | 6940 | 6960 | 6940 | 1293 |
| 477 | 20240620 | 105800 | 2093955210 | 6930 | 6930 | 6930 | 6930 | 627 |
| 478 | 20240620 | 105700 | 2089610100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 479 | 20240620 | 105600 | 2089610100 | 6930 | 6940 | 6940 | 6930 | 2279 |
| 480 | 20240620 | 105500 | 2073794340 | 6930 | 6970 | 6970 | 6930 | 2699 |
| 481 | 20240620 | 105400 | 2055051310 | 6970 | 6960 | 6970 | 6960 | 1315 |
| 482 | 20240620 | 105300 | 2045898700 | 6960 | 6950 | 6960 | 6940 | 356 |
| 483 | 20240620 | 105200 | 2043424650 | 6950 | 6960 | 6960 | 6950 | 1432 |
| 484 | 20240620 | 105100 | 2033462140 | 6960 | 6930 | 6960 | 6920 | 1598 |
| 485 | 20240620 | 105000 | 2022377200 | 6920 | 6920 | 6930 | 6920 | 1775 |
| 486 | 20240620 | 104900 | 2010093350 | 6930 | 6940 | 6940 | 6930 | 2155 |
| 487 | 20240620 | 104800 | 1995158390 | 6940 | 6880 | 6950 | 6880 | 6382 |
| 488 | 20240620 | 104700 | 1950994300 | 6880 | 6870 | 6880 | 6870 | 137 |
| 489 | 20240620 | 104600 | 1950052360 | 6870 | 6890 | 6890 | 6870 | 900 |
| 490 | 20240620 | 104500 | 1943855550 | 6890 | 6910 | 6910 | 6890 | 153 |
| 491 | 20240620 | 104400 | 1942799320 | 6940 | 6940 | 6940 | 6940 | 55 |
| 492 | 20240620 | 104300 | 1942417620 | 6940 | 6940 | 6940 | 6910 | 793 |
| 493 | 20240620 | 104200 | 1936914230 | 6950 | 6930 | 6950 | 6930 | 2234 |
| 494 | 20240620 | 104100 | 1921423570 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 495 | 20240620 | 104000 | 1914493570 | 6890 | 6890 | 6890 | 6890 | 3 |
| 496 | 20240620 | 103900 | 1914472900 | 6890 | 6890 | 6890 | 6890 | 100 |
| 497 | 20240620 | 103800 | 1913783900 | 6890 | 6890 | 6890 | 6890 | 1 |
| 498 | 20240620 | 103700 | 1913777010 | 6890 | 6950 | 6970 | 6890 | 3154 |
| 499 | 20240620 | 103600 | 1891894350 | 6970 | 6900 | 6970 | 6880 | 7639 |
| 500 | 20240620 | 103500 | 1838900790 | 6880 | 6860 | 6880 | 6850 | 1165 |
| 501 | 20240620 | 103400 | 1830908590 | 6870 | 6880 | 6880 | 6870 | 136 |
| 502 | 20240620 | 103300 | 1829973490 | 6900 | 6910 | 6930 | 6900 | 2200 |
| 503 | 20240620 | 103200 | 1814744490 | 6920 | 6900 | 6920 | 6900 | 2000 |
| 504 | 20240620 | 103100 | 1800917360 | 6910 | 6910 | 6910 | 6910 | 501 |
| 505 | 20240620 | 103000 | 1797455450 | 6900 | 6920 | 6920 | 6900 | 1868 |
| 506 | 20240620 | 102900 | 1784562790 | 6900 | 6890 | 6900 | 6890 | 499 |
| 507 | 20240620 | 102800 | 1781121860 | 6880 | 6820 | 6880 | 6820 | 901 |
| 508 | 20240620 | 102700 | 1774948040 | 6820 | 6810 | 6820 | 6810 | 276 |
| 509 | 20240620 | 102600 | 1773066120 | 6820 | 6820 | 6820 | 6810 | 459 |
| 510 | 20240620 | 102500 | 1769937180 | 6810 | 6840 | 6840 | 6810 | 101 |
| 511 | 20240620 | 102400 | 1769246370 | 6840 | 6840 | 6840 | 6840 | 221 |
| 512 | 20240620 | 102300 | 1767734730 | 6820 | 6810 | 6820 | 6810 | 895 |
| 513 | 20240620 | 102200 | 1761631030 | 6810 | 6800 | 6810 | 6770 | 2436 |
| 514 | 20240620 | 102100 | 1745087150 | 6810 | 6810 | 6810 | 6810 | 494 |
| 515 | 20240620 | 102000 | 1741723010 | 6810 | 6820 | 6820 | 6810 | 180 |
| 516 | 20240620 | 101900 | 1740495900 | 6820 | 6790 | 6820 | 6790 | 651 |
| 517 | 20240620 | 101800 | 1736056110 | 6780 | 6800 | 6800 | 6770 | 2442 |
| 518 | 20240620 | 101700 | 1719484860 | 6780 | 6810 | 6820 | 6780 | 1980 |
| 519 | 20240620 | 101600 | 1706025960 | 6830 | 6850 | 6860 | 6810 | 1578 |
| 520 | 20240620 | 101500 | 1695257340 | 6850 | 6860 | 6860 | 6840 | 2461 |
| 521 | 20240620 | 101400 | 1678396990 | 6860 | 6900 | 6900 | 6860 | 342 |
| 522 | 20240620 | 101300 | 1676047950 | 6910 | 6760 | 6930 | 6760 | 5889 |
| 523 | 20240620 | 101200 | 1636029740 | 6730 | 6960 | 6960 | 6680 | 28363 |
| 524 | 20240620 | 101100 | 1442973760 | 6960 | 6960 | 6960 | 6960 | 286 |
| 525 | 20240620 | 101000 | 1440983200 | 6970 | 6990 | 6990 | 6970 | 1749 |
| 526 | 20240620 | 100900 | 1428788040 | 6990 | 6950 | 6990 | 6950 | 4946 |
| 527 | 20240620 | 100800 | 1394292370 | 6960 | 6950 | 6960 | 6950 | 2985 |
| 528 | 20240620 | 100700 | 1373530840 | 6950 | 6940 | 6950 | 6940 | 1102 |
| 529 | 20240620 | 100600 | 1365872450 | 6940 | 6920 | 6940 | 6920 | 1653 |
| 530 | 20240620 | 100500 | 1354418030 | 6930 | 6930 | 6930 | 6930 | 498 |
| 531 | 20240620 | 100400 | 1350966890 | 6940 | 6920 | 6940 | 6920 | 1833 |
| 532 | 20240620 | 100300 | 1338255670 | 6920 | 6920 | 6920 | 6910 | 135 |
| 533 | 20240620 | 100200 | 1337322670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 534 | 20240620 | 100100 | 1337322670 | 6910 | 6910 | 6910 | 6910 | 12 |
| 535 | 20240620 | 100000 | 1337239750 | 6930 | 6930 | 6930 | 6910 | 1054 |
| 536 | 20240620 | 095900 | 1329949400 | 6930 | 6950 | 6950 | 6920 | 1119 |
| 537 | 20240620 | 095800 | 1322187010 | 6960 | 6970 | 6970 | 6940 | 1207 |
| 538 | 20240620 | 095700 | 1313792180 | 6970 | 6990 | 7000 | 6960 | 8100 |
| 539 | 20240620 | 095600 | 1257330730 | 7000 | 6930 | 7000 | 6920 | 9629 |
| 540 | 20240620 | 095500 | 1190210310 | 6930 | 6950 | 6950 | 6930 | 274 |
| 541 | 20240620 | 095400 | 1188307420 | 6950 | 6920 | 6960 | 6920 | 3111 |
| 542 | 20240620 | 095300 | 1166735930 | 6910 | 6910 | 6910 | 6890 | 955 |
| 543 | 20240620 | 095200 | 1160137920 | 6910 | 6900 | 6910 | 6900 | 2160 |
| 544 | 20240620 | 095100 | 1145217680 | 6860 | 6850 | 6860 | 6850 | 1031 |
| 545 | 20240620 | 095000 | 1138150330 | 6860 | 6860 | 6860 | 6830 | 3414 |
| 546 | 20240620 | 094900 | 1114786540 | 6860 | 6880 | 6880 | 6830 | 4376 |
| 547 | 20240620 | 094800 | 1084757390 | 6880 | 6910 | 6910 | 6880 | 1362 |
| 548 | 20240620 | 094700 | 1075376690 | 6900 | 6910 | 6910 | 6900 | 462 |
| 549 | 20240620 | 094600 | 1072187890 | 6900 | 6900 | 6910 | 6900 | 737 |
| 550 | 20240620 | 094500 | 1067100240 | 6900 | 6910 | 6910 | 6890 | 1510 |
| 551 | 20240620 | 094400 | 1056680410 | 6900 | 6900 | 6900 | 6900 | 353 |
| 552 | 20240620 | 094300 | 1054244710 | 6910 | 6910 | 6920 | 6900 | 2930 |
| 553 | 20240620 | 094200 | 1033999530 | 6910 | 6900 | 6910 | 6900 | 1392 |
| 554 | 20240620 | 094100 | 1024394710 | 6900 | 6900 | 6900 | 6900 | 3531 |
| 555 | 20240620 | 094000 | 1000030810 | 6900 | 6910 | 6910 | 6890 | 2297 |
| 556 | 20240620 | 093900 | 984180230 | 6900 | 6900 | 6900 | 6890 | 1312 |
| 557 | 20240620 | 093800 | 975127500 | 6900 | 6950 | 6950 | 6900 | 3673 |
| 558 | 20240620 | 093700 | 949656250 | 6950 | 6910 | 6960 | 6910 | 5706 |
| 559 | 20240620 | 093600 | 910056940 | 6910 | 6890 | 6910 | 6890 | 5530 |
| 560 | 20240620 | 093500 | 871895310 | 6900 | 6910 | 6910 | 6880 | 1986 |
| 561 | 20240620 | 093400 | 858197660 | 6900 | 6900 | 6920 | 6900 | 2418 |
| 562 | 20240620 | 093300 | 841504930 | 6890 | 6880 | 6890 | 6880 | 512 |
| 563 | 20240620 | 093200 | 837982160 | 6870 | 6920 | 6930 | 6870 | 804 |
| 564 | 20240620 | 093100 | 832453020 | 6870 | 6850 | 6950 | 6850 | 16441 |
| 565 | 20240620 | 093000 | 718673730 | 6840 | 6840 | 6840 | 6830 | 540 |
| 566 | 20240620 | 092900 | 714980610 | 6840 | 6820 | 6840 | 6820 | 847 |
| 567 | 20240620 | 092800 | 709198750 | 6820 | 6770 | 6820 | 6770 | 2606 |
| 568 | 20240620 | 092700 | 691466060 | 6780 | 6780 | 6780 | 6770 | 481 |
| 569 | 20240620 | 092600 | 688205340 | 6780 | 6760 | 6780 | 6760 | 148 |
| 570 | 20240620 | 092500 | 687204380 | 6760 | 6770 | 6780 | 6760 | 682 |
| 571 | 20240620 | 092400 | 682589510 | 6770 | 6810 | 6810 | 6720 | 3627 |
| 572 | 20240620 | 092300 | 658064720 | 6840 | 6680 | 6940 | 6680 | 7740 |
| 573 | 20240620 | 092200 | 605205180 | 6680 | 6690 | 6690 | 6680 | 2191 |
| 574 | 20240620 | 092100 | 590566120 | 6680 | 6730 | 6740 | 6680 | 4783 |
| 575 | 20240620 | 092000 | 558483810 | 6730 | 6730 | 6740 | 6730 | 889 |
| 576 | 20240620 | 091900 | 552500830 | 6740 | 6740 | 6740 | 6740 | 2143 |
| 577 | 20240620 | 091800 | 538057010 | 6740 | 6730 | 6760 | 6730 | 2817 |
| 578 | 20240620 | 091700 | 519077830 | 6740 | 6760 | 6760 | 6740 | 2858 |
| 579 | 20240620 | 091600 | 499798470 | 6760 | 6770 | 6770 | 6750 | 1681 |
| 580 | 20240620 | 091500 | 488431280 | 6770 | 6780 | 6780 | 6770 | 1459 |
| 581 | 20240620 | 091400 | 478546040 | 6780 | 6770 | 6820 | 6770 | 1140 |
| 582 | 20240620 | 091300 | 470806120 | 6770 | 6800 | 6810 | 6770 | 2488 |
| 583 | 20240620 | 091200 | 453910030 | 6810 | 6850 | 6860 | 6810 | 2653 |
| 584 | 20240620 | 091100 | 435820660 | 6850 | 6860 | 6880 | 6840 | 2440 |
| 585 | 20240620 | 091000 | 419106590 | 6910 | 6840 | 6910 | 6840 | 1268 |
| 586 | 20240620 | 090900 | 410379300 | 6860 | 6830 | 6860 | 6830 | 1206 |
| 587 | 20240620 | 090800 | 402125950 | 6840 | 6830 | 6860 | 6830 | 1296 |
| 588 | 20240620 | 090700 | 393258760 | 6830 | 6810 | 6830 | 6810 | 887 |
| 589 | 20240620 | 090600 | 387208830 | 6810 | 6870 | 6870 | 6780 | 13196 |
| 590 | 20240620 | 090500 | 297530840 | 6860 | 6880 | 6910 | 6860 | 5583 |
| 591 | 20240620 | 090400 | 259020530 | 6870 | 6880 | 6880 | 6820 | 6126 |
| 592 | 20240620 | 090300 | 217042820 | 6880 | 6830 | 6880 | 6790 | 3355 |
| 593 | 20240620 | 090200 | 194072390 | 6790 | 6820 | 6840 | 6780 | 14302 |
| 594 | 20240620 | 090100 | 97033980 | 6810 | 6790 | 6840 | 6780 | 2096 |
| 595 | 20240620 | 090000 | 82776270 | 6800 | 6800 | 6870 | 6790 | 11788 |