30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 3 | 20240621 | 185200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240621 | 185100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240621 | 185000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240621 | 184900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240621 | 184800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240621 | 184700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240621 | 184600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240621 | 184500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240621 | 184400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240621 | 184300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240621 | 184200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240621 | 184100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240621 | 184000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240621 | 183900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240621 | 183800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240621 | 183700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240621 | 183600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240621 | 183500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240621 | 183400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240621 | 183300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240621 | 183200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240621 | 183100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240621 | 183000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240621 | 182900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240621 | 182800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240621 | 182700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240621 | 182600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240621 | 182500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240621 | 182400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240621 | 182300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 33 | 20240621 | 182200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240621 | 182100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240621 | 182000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240621 | 181900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240621 | 181800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240621 | 181700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240621 | 181600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240621 | 181500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240621 | 181400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240621 | 181300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240621 | 181200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240621 | 181100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240621 | 181000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240621 | 180900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240621 | 180800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240621 | 180700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240621 | 180600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240621 | 180500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240621 | 180400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240621 | 180300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240621 | 180200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240621 | 180100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240621 | 180000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240621 | 175900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240621 | 175800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240621 | 175700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240621 | 175600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240621 | 175500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240621 | 175400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240621 | 175300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 63 | 20240621 | 175200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240621 | 175100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240621 | 175000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240621 | 174900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240621 | 174800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240621 | 174700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240621 | 174600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240621 | 174500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240621 | 174400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240621 | 174300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240621 | 174200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240621 | 174100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240621 | 174000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240621 | 173900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240621 | 173800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240621 | 173700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240621 | 173600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240621 | 173500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240621 | 173400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240621 | 173300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240621 | 173200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240621 | 173100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240621 | 173000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240621 | 172900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240621 | 172800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240621 | 172700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240621 | 172600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240621 | 172500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240621 | 172400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240621 | 172300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 93 | 20240621 | 172200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240621 | 172100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240621 | 172000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240621 | 171900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240621 | 171800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240621 | 171700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240621 | 171600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240621 | 171500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240621 | 171400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240621 | 171300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240621 | 171200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240621 | 171100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240621 | 171000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240621 | 170900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240621 | 170800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240621 | 170700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240621 | 170600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240621 | 170500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240621 | 170400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240621 | 170300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240621 | 170200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240621 | 170100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240621 | 170000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240621 | 165900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240621 | 165800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240621 | 165700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240621 | 165600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240621 | 165500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240621 | 165400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240621 | 165300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 123 | 20240621 | 165200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240621 | 165100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240621 | 165000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240621 | 164900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240621 | 164800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240621 | 164700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240621 | 164600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240621 | 164500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240621 | 164400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240621 | 164300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240621 | 164200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240621 | 164100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240621 | 164000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240621 | 163900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240621 | 163800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240621 | 163700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240621 | 163600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240621 | 163500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240621 | 163400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240621 | 163300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240621 | 163200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240621 | 163100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240621 | 163000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240621 | 162900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240621 | 162800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240621 | 162700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240621 | 162600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240621 | 162500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240621 | 162400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240621 | 162300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 153 | 20240621 | 162200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240621 | 162100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240621 | 162000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240621 | 161900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240621 | 161800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240621 | 161700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240621 | 161600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240621 | 161500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240621 | 161400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240621 | 161300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240621 | 161200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240621 | 161100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240621 | 161000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240621 | 160900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240621 | 160800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240621 | 160700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240621 | 160600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240621 | 160500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240621 | 160400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240621 | 160300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240621 | 160200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240621 | 160100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240621 | 160000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240621 | 155900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240621 | 155800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240621 | 155700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240621 | 155600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240621 | 155500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240621 | 155400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240621 | 155300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 183 | 20240621 | 155200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240621 | 155100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240621 | 155000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240621 | 154900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240621 | 154800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240621 | 154700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240621 | 154600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240621 | 154500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240621 | 154400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240621 | 154300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240621 | 154200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240621 | 154100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240621 | 154000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240621 | 153900 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240621 | 153800 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240621 | 153700 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240621 | 153600 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240621 | 153500 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240621 | 153400 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240621 | 153300 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240621 | 153200 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240621 | 153100 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240621 | 153000 | 5419766350 | 7400 | 7400 | 7400 | 7400 | 7600 |
| 206 | 20240621 | 152900 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240621 | 152800 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240621 | 152700 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240621 | 152600 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240621 | 152500 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240621 | 152400 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240621 | 152300 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 213 | 20240621 | 152200 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240621 | 152100 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240621 | 152000 | 5363526350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240621 | 151900 | 5363526350 | 7360 | 7350 | 7360 | 7310 | 2060 |
| 217 | 20240621 | 151800 | 5348420350 | 7350 | 7310 | 7350 | 7310 | 1925 |
| 218 | 20240621 | 151700 | 5334317150 | 7310 | 7300 | 7310 | 7300 | 1558 |
| 219 | 20240621 | 151600 | 5322940740 | 7310 | 7330 | 7330 | 7290 | 7228 |
| 220 | 20240621 | 151500 | 5270186920 | 7330 | 7340 | 7350 | 7310 | 4559 |
| 221 | 20240621 | 151400 | 5236816940 | 7340 | 7330 | 7340 | 7330 | 534 |
| 222 | 20240621 | 151300 | 5232897580 | 7340 | 7340 | 7340 | 7330 | 564 |
| 223 | 20240621 | 151200 | 5228759410 | 7340 | 7340 | 7340 | 7320 | 264 |
| 224 | 20240621 | 151100 | 5226826570 | 7340 | 7330 | 7340 | 7330 | 672 |
| 225 | 20240621 | 151000 | 5221900600 | 7330 | 7330 | 7330 | 7310 | 1058 |
| 226 | 20240621 | 150900 | 5214158000 | 7330 | 7330 | 7330 | 7320 | 106 |
| 227 | 20240621 | 150800 | 5213381030 | 7330 | 7330 | 7330 | 7330 | 10 |
| 228 | 20240621 | 150700 | 5213307730 | 7330 | 7330 | 7330 | 7320 | 1421 |
| 229 | 20240621 | 150600 | 5202904500 | 7330 | 7330 | 7330 | 7320 | 1481 |
| 230 | 20240621 | 150500 | 5192056270 | 7330 | 7320 | 7330 | 7320 | 377 |
| 231 | 20240621 | 150400 | 5189295260 | 7330 | 7330 | 7330 | 7320 | 1389 |
| 232 | 20240621 | 150300 | 5179127760 | 7320 | 7320 | 7330 | 7310 | 435 |
| 233 | 20240621 | 150200 | 5175944210 | 7320 | 7320 | 7320 | 7320 | 95 |
| 234 | 20240621 | 150100 | 5175248810 | 7320 | 7320 | 7320 | 7310 | 116 |
| 235 | 20240621 | 150000 | 5174399700 | 7320 | 7310 | 7320 | 7300 | 225 |
| 236 | 20240621 | 145900 | 5172755310 | 7310 | 7300 | 7310 | 7300 | 102 |
| 237 | 20240621 | 145800 | 5172009700 | 7310 | 7300 | 7320 | 7300 | 1713 |
| 238 | 20240621 | 145700 | 5159504280 | 7310 | 7310 | 7320 | 7300 | 3923 |
| 239 | 20240621 | 145600 | 5130858130 | 7320 | 7320 | 7320 | 7310 | 387 |
| 240 | 20240621 | 145500 | 5128028990 | 7320 | 7320 | 7320 | 7310 | 1371 |
| 241 | 20240621 | 145400 | 5118005960 | 7320 | 7340 | 7340 | 7320 | 659 |
| 242 | 20240621 | 145300 | 5113182020 | 7320 | 7330 | 7340 | 7320 | 613 |
| 243 | 20240621 | 145200 | 5108691520 | 7330 | 7330 | 7340 | 7330 | 1504 |
| 244 | 20240621 | 145100 | 5097666750 | 7330 | 7340 | 7340 | 7330 | 293 |
| 245 | 20240621 | 145000 | 5095517500 | 7340 | 7350 | 7360 | 7340 | 1065 |
| 246 | 20240621 | 144900 | 5087695320 | 7350 | 7350 | 7350 | 7340 | 541 |
| 247 | 20240621 | 144800 | 5083719270 | 7350 | 7350 | 7350 | 7340 | 285 |
| 248 | 20240621 | 144700 | 5081626070 | 7350 | 7350 | 7360 | 7340 | 707 |
| 249 | 20240621 | 144600 | 5076422730 | 7360 | 7370 | 7370 | 7340 | 2059 |
| 250 | 20240621 | 144500 | 5061287560 | 7370 | 7370 | 7370 | 7350 | 1037 |
| 251 | 20240621 | 144400 | 5053661290 | 7360 | 7360 | 7360 | 7360 | 300 |
| 252 | 20240621 | 144300 | 5051453290 | 7370 | 7370 | 7370 | 7370 | 110 |
| 253 | 20240621 | 144200 | 5050642590 | 7370 | 7360 | 7370 | 7360 | 137 |
| 254 | 20240621 | 144100 | 5049634250 | 7350 | 7370 | 7370 | 7350 | 352 |
| 255 | 20240621 | 144000 | 5047042130 | 7370 | 7370 | 7370 | 7370 | 10 |
| 256 | 20240621 | 143900 | 5046968430 | 7370 | 7370 | 7380 | 7360 | 1153 |
| 257 | 20240621 | 143800 | 5038475660 | 7380 | 7380 | 7380 | 7380 | 1 |
| 258 | 20240621 | 143700 | 5038468280 | 7380 | 7380 | 7380 | 7360 | 1213 |
| 259 | 20240621 | 143600 | 5029531400 | 7380 | 7350 | 7380 | 7350 | 1621 |
| 260 | 20240621 | 143500 | 5017596260 | 7350 | 7350 | 7360 | 7350 | 505 |
| 261 | 20240621 | 143400 | 5013884470 | 7350 | 7340 | 7350 | 7340 | 358 |
| 262 | 20240621 | 143300 | 5011255320 | 7350 | 7340 | 7350 | 7330 | 1864 |
| 263 | 20240621 | 143200 | 4997573520 | 7340 | 7350 | 7360 | 7340 | 986 |
| 264 | 20240621 | 143100 | 4990330720 | 7360 | 7350 | 7360 | 7350 | 13 |
| 265 | 20240621 | 143000 | 4990235150 | 7360 | 7370 | 7370 | 7340 | 2084 |
| 266 | 20240621 | 142900 | 4974907210 | 7370 | 7360 | 7370 | 7360 | 824 |
| 267 | 20240621 | 142800 | 4968842450 | 7360 | 7360 | 7360 | 7320 | 1653 |
| 268 | 20240621 | 142700 | 4956719400 | 7350 | 7360 | 7360 | 7350 | 270 |
| 269 | 20240621 | 142600 | 4954732400 | 7360 | 7360 | 7360 | 7340 | 614 |
| 270 | 20240621 | 142500 | 4950220570 | 7360 | 7370 | 7380 | 7350 | 764 |
| 271 | 20240621 | 142400 | 4944595120 | 7370 | 7370 | 7380 | 7360 | 727 |
| 272 | 20240621 | 142300 | 4939236900 | 7390 | 7390 | 7390 | 7360 | 1872 |
| 273 | 20240621 | 142200 | 4925425420 | 7380 | 7390 | 7390 | 7380 | 613 |
| 274 | 20240621 | 142100 | 4920901460 | 7370 | 7380 | 7380 | 7370 | 1011 |
| 275 | 20240621 | 142000 | 4913450300 | 7380 | 7370 | 7380 | 7370 | 412 |
| 276 | 20240621 | 141900 | 4910413850 | 7380 | 7360 | 7380 | 7340 | 763 |
| 277 | 20240621 | 141800 | 4904798130 | 7360 | 7340 | 7360 | 7310 | 23345 |
| 278 | 20240621 | 141700 | 4733985440 | 7340 | 7380 | 7390 | 7340 | 9409 |
| 279 | 20240621 | 141600 | 4664795120 | 7390 | 7390 | 7390 | 7370 | 1066 |
| 280 | 20240621 | 141500 | 4656931310 | 7380 | 7370 | 7390 | 7370 | 2218 |
| 281 | 20240621 | 141400 | 4640564990 | 7360 | 7390 | 7390 | 7360 | 4148 |
| 282 | 20240621 | 141300 | 4609965010 | 7400 | 7400 | 7410 | 7400 | 948 |
| 283 | 20240621 | 141200 | 4602949780 | 7410 | 7410 | 7410 | 7400 | 2853 |
| 284 | 20240621 | 141100 | 4581829060 | 7400 | 7410 | 7420 | 7400 | 3822 |
| 285 | 20240621 | 141000 | 4553505230 | 7420 | 7410 | 7420 | 7410 | 776 |
| 286 | 20240621 | 140900 | 4547747830 | 7420 | 7420 | 7420 | 7410 | 710 |
| 287 | 20240621 | 140800 | 4542484420 | 7410 | 7410 | 7420 | 7400 | 1721 |
| 288 | 20240621 | 140700 | 4529740490 | 7420 | 7420 | 7420 | 7410 | 1596 |
| 289 | 20240621 | 140600 | 4517911490 | 7420 | 7410 | 7420 | 7410 | 1350 |
| 290 | 20240621 | 140500 | 4507905160 | 7420 | 7420 | 7420 | 7420 | 428 |
| 291 | 20240621 | 140400 | 4504729400 | 7420 | 7430 | 7440 | 7420 | 2957 |
| 292 | 20240621 | 140300 | 4482786440 | 7430 | 7450 | 7450 | 7430 | 2349 |
| 293 | 20240621 | 140200 | 4465304270 | 7450 | 7460 | 7460 | 7440 | 601 |
| 294 | 20240621 | 140100 | 4460832590 | 7450 | 7470 | 7470 | 7450 | 473 |
| 295 | 20240621 | 140000 | 4457303580 | 7470 | 7470 | 7480 | 7470 | 766 |
| 296 | 20240621 | 135900 | 4451578610 | 7460 | 7470 | 7470 | 7450 | 997 |
| 297 | 20240621 | 135800 | 4444140600 | 7460 | 7470 | 7480 | 7460 | 839 |
| 298 | 20240621 | 135700 | 4437880080 | 7450 | 7470 | 7470 | 7450 | 748 |
| 299 | 20240621 | 135600 | 4432306170 | 7470 | 7450 | 7470 | 7450 | 398 |
| 300 | 20240621 | 135500 | 4429339870 | 7450 | 7440 | 7450 | 7440 | 282 |
| 301 | 20240621 | 135400 | 4427241770 | 7440 | 7430 | 7440 | 7420 | 57 |
| 302 | 20240621 | 135300 | 4426818260 | 7430 | 7420 | 7430 | 7420 | 456 |
| 303 | 20240621 | 135200 | 4423430850 | 7430 | 7430 | 7430 | 7430 | 583 |
| 304 | 20240621 | 135100 | 4419099160 | 7440 | 7430 | 7440 | 7430 | 231 |
| 305 | 20240621 | 135000 | 4417382790 | 7440 | 7450 | 7450 | 7440 | 1837 |
| 306 | 20240621 | 134900 | 4403709290 | 7450 | 7470 | 7470 | 7450 | 7807 |
| 307 | 20240621 | 134800 | 4345452770 | 7470 | 7480 | 7490 | 7470 | 4057 |
| 308 | 20240621 | 134700 | 4315136720 | 7480 | 7480 | 7490 | 7470 | 476 |
| 309 | 20240621 | 134600 | 4311575940 | 7470 | 7480 | 7480 | 7470 | 2602 |
| 310 | 20240621 | 134500 | 4292138890 | 7480 | 7490 | 7490 | 7470 | 1197 |
| 311 | 20240621 | 134400 | 4283191560 | 7490 | 7500 | 7510 | 7490 | 378 |
| 312 | 20240621 | 134300 | 4280357380 | 7500 | 7500 | 7510 | 7500 | 255 |
| 313 | 20240621 | 134200 | 4278444720 | 7510 | 7510 | 7510 | 7470 | 713 |
| 314 | 20240621 | 134100 | 4273112610 | 7510 | 7480 | 7510 | 7480 | 1104 |
| 315 | 20240621 | 134000 | 4264851300 | 7470 | 7480 | 7480 | 7470 | 2379 |
| 316 | 20240621 | 133900 | 4247059840 | 7480 | 7500 | 7500 | 7480 | 761 |
| 317 | 20240621 | 133800 | 4241361870 | 7500 | 7520 | 7520 | 7500 | 2629 |
| 318 | 20240621 | 133700 | 4221621700 | 7520 | 7540 | 7540 | 7520 | 2386 |
| 319 | 20240621 | 133600 | 4203668230 | 7540 | 7560 | 7560 | 7520 | 2976 |
| 320 | 20240621 | 133500 | 4181249670 | 7560 | 7580 | 7580 | 7560 | 4156 |
| 321 | 20240621 | 133400 | 4149795580 | 7570 | 7550 | 7580 | 7540 | 6249 |
| 322 | 20240621 | 133300 | 4102546620 | 7560 | 7580 | 7580 | 7540 | 3672 |
| 323 | 20240621 | 133200 | 4074782050 | 7580 | 7530 | 7590 | 7530 | 18882 |
| 324 | 20240621 | 133100 | 3931991280 | 7530 | 7520 | 7530 | 7520 | 1163 |
| 325 | 20240621 | 133000 | 3923236100 | 7520 | 7510 | 7520 | 7500 | 4885 |
| 326 | 20240621 | 132900 | 3886537660 | 7510 | 7500 | 7510 | 7500 | 1031 |
| 327 | 20240621 | 132800 | 3878797600 | 7510 | 7490 | 7510 | 7490 | 1430 |
| 328 | 20240621 | 132700 | 3868074660 | 7490 | 7490 | 7500 | 7490 | 1679 |
| 329 | 20240621 | 132600 | 3855496710 | 7490 | 7480 | 7490 | 7470 | 3356 |
| 330 | 20240621 | 132500 | 3830377790 | 7480 | 7480 | 7490 | 7470 | 652 |
| 331 | 20240621 | 132400 | 3825506270 | 7470 | 7490 | 7490 | 7470 | 602 |
| 332 | 20240621 | 132300 | 3821009200 | 7490 | 7480 | 7490 | 7470 | 307 |
| 333 | 20240621 | 132200 | 3818712830 | 7480 | 7480 | 7490 | 7480 | 248 |
| 334 | 20240621 | 132100 | 3816857630 | 7490 | 7490 | 7490 | 7490 | 34 |
| 335 | 20240621 | 132000 | 3816602970 | 7490 | 7490 | 7490 | 7490 | 1196 |
| 336 | 20240621 | 131900 | 3807644930 | 7480 | 7470 | 7490 | 7470 | 1329 |
| 337 | 20240621 | 131800 | 3797701430 | 7470 | 7460 | 7470 | 7440 | 812 |
| 338 | 20240621 | 131700 | 3791644120 | 7460 | 7440 | 7460 | 7430 | 1225 |
| 339 | 20240621 | 131600 | 3782534080 | 7430 | 7420 | 7440 | 7420 | 4657 |
| 340 | 20240621 | 131500 | 3747929590 | 7430 | 7450 | 7450 | 7420 | 1128 |
| 341 | 20240621 | 131400 | 3739540610 | 7460 | 7460 | 7470 | 7450 | 1172 |
| 342 | 20240621 | 131300 | 3730802860 | 7460 | 7460 | 7460 | 7450 | 69 |
| 343 | 20240621 | 131200 | 3730288250 | 7450 | 7480 | 7480 | 7450 | 2432 |
| 344 | 20240621 | 131100 | 3712102460 | 7480 | 7480 | 7480 | 7480 | 733 |
| 345 | 20240621 | 131000 | 3706619620 | 7480 | 7490 | 7490 | 7480 | 1036 |
| 346 | 20240621 | 130900 | 3698861320 | 7490 | 7480 | 7490 | 7480 | 423 |
| 347 | 20240621 | 130800 | 3695696430 | 7480 | 7490 | 7490 | 7480 | 2876 |
| 348 | 20240621 | 130700 | 3674157760 | 7480 | 7480 | 7490 | 7480 | 192 |
| 349 | 20240621 | 130600 | 3672721470 | 7480 | 7480 | 7490 | 7480 | 2147 |
| 350 | 20240621 | 130500 | 3656653410 | 7480 | 7480 | 7490 | 7480 | 2451 |
| 351 | 20240621 | 130400 | 3638313930 | 7480 | 7480 | 7480 | 7470 | 1690 |
| 352 | 20240621 | 130300 | 3625672790 | 7480 | 7480 | 7480 | 7470 | 1168 |
| 353 | 20240621 | 130200 | 3616941150 | 7480 | 7470 | 7480 | 7470 | 1268 |
| 354 | 20240621 | 130100 | 3607464460 | 7470 | 7470 | 7470 | 7460 | 677 |
| 355 | 20240621 | 130000 | 3602407920 | 7470 | 7460 | 7470 | 7460 | 517 |
| 356 | 20240621 | 125900 | 3598551050 | 7460 | 7470 | 7470 | 7450 | 644 |
| 357 | 20240621 | 125800 | 3593747380 | 7470 | 7450 | 7470 | 7450 | 439 |
| 358 | 20240621 | 125700 | 3590472040 | 7450 | 7450 | 7450 | 7450 | 109 |
| 359 | 20240621 | 125600 | 3589659990 | 7460 | 7450 | 7470 | 7450 | 4390 |
| 360 | 20240621 | 125500 | 3556930870 | 7440 | 7440 | 7440 | 7440 | 392 |
| 361 | 20240621 | 125400 | 3554014390 | 7440 | 7440 | 7440 | 7430 | 164 |
| 362 | 20240621 | 125300 | 3552795730 | 7440 | 7440 | 7440 | 7440 | 38 |
| 363 | 20240621 | 125200 | 3552513010 | 7440 | 7440 | 7440 | 7430 | 253 |
| 364 | 20240621 | 125100 | 3550631190 | 7440 | 7440 | 7450 | 7440 | 633 |
| 365 | 20240621 | 125000 | 3545916560 | 7440 | 7440 | 7440 | 7420 | 1788 |
| 366 | 20240621 | 124900 | 3532626160 | 7440 | 7420 | 7440 | 7420 | 309 |
| 367 | 20240621 | 124800 | 3530329260 | 7420 | 7440 | 7450 | 7420 | 5731 |
| 368 | 20240621 | 124700 | 3487778560 | 7440 | 7440 | 7440 | 7440 | 849 |
| 369 | 20240621 | 124600 | 3481462000 | 7430 | 7420 | 7430 | 7420 | 521 |
| 370 | 20240621 | 124500 | 3477593990 | 7420 | 7420 | 7430 | 7420 | 1276 |
| 371 | 20240621 | 124400 | 3468119670 | 7420 | 7420 | 7430 | 7420 | 219 |
| 372 | 20240621 | 124300 | 3466494640 | 7420 | 7420 | 7430 | 7420 | 1219 |
| 373 | 20240621 | 124200 | 3457448260 | 7420 | 7430 | 7430 | 7420 | 98 |
| 374 | 20240621 | 124100 | 3456721050 | 7430 | 7430 | 7440 | 7420 | 622 |
| 375 | 20240621 | 124000 | 3452095140 | 7440 | 7400 | 7440 | 7400 | 3515 |
| 376 | 20240621 | 123900 | 3425994750 | 7400 | 7400 | 7400 | 7400 | 16 |
| 377 | 20240621 | 123800 | 3425876350 | 7400 | 7390 | 7400 | 7390 | 429 |
| 378 | 20240621 | 123700 | 3422705540 | 7390 | 7380 | 7390 | 7380 | 207 |
| 379 | 20240621 | 123600 | 3421177870 | 7380 | 7360 | 7380 | 7360 | 453 |
| 380 | 20240621 | 123500 | 3417841750 | 7360 | 7370 | 7370 | 7360 | 346 |
| 381 | 20240621 | 123400 | 3415292190 | 7370 | 7370 | 7370 | 7370 | 188 |
| 382 | 20240621 | 123300 | 3413906630 | 7370 | 7370 | 7370 | 7370 | 271 |
| 383 | 20240621 | 123200 | 3411909360 | 7380 | 7380 | 7380 | 7380 | 5 |
| 384 | 20240621 | 123100 | 3411872460 | 7390 | 7390 | 7390 | 7390 | 1 |
| 385 | 20240621 | 123000 | 3411865070 | 7390 | 7380 | 7400 | 7370 | 2203 |
| 386 | 20240621 | 122900 | 3395592200 | 7380 | 7380 | 7380 | 7370 | 43 |
| 387 | 20240621 | 122800 | 3395274870 | 7360 | 7360 | 7370 | 7360 | 270 |
| 388 | 20240621 | 122700 | 3393285520 | 7360 | 7370 | 7370 | 7340 | 4031 |
| 389 | 20240621 | 122600 | 3363633570 | 7380 | 7360 | 7380 | 7360 | 314 |
| 390 | 20240621 | 122500 | 3361319500 | 7360 | 7370 | 7370 | 7360 | 1835 |
| 391 | 20240621 | 122400 | 3347799050 | 7370 | 7400 | 7400 | 7370 | 2132 |
| 392 | 20240621 | 122300 | 3332047420 | 7400 | 7400 | 7400 | 7400 | 947 |
| 393 | 20240621 | 122200 | 3325039620 | 7400 | 7410 | 7410 | 7400 | 456 |
| 394 | 20240621 | 122100 | 3321661170 | 7410 | 7420 | 7420 | 7410 | 58 |
| 395 | 20240621 | 122000 | 3321231280 | 7420 | 7420 | 7420 | 7410 | 17 |
| 396 | 20240621 | 121900 | 3321105170 | 7420 | 7420 | 7420 | 7420 | 401 |
| 397 | 20240621 | 121800 | 3318129750 | 7420 | 7430 | 7430 | 7420 | 2310 |
| 398 | 20240621 | 121700 | 3300982880 | 7430 | 7430 | 7440 | 7430 | 1213 |
| 399 | 20240621 | 121600 | 3291970230 | 7430 | 7440 | 7440 | 7430 | 188 |
| 400 | 20240621 | 121500 | 3290571620 | 7440 | 7430 | 7440 | 7430 | 1896 |
| 401 | 20240621 | 121400 | 3276466030 | 7430 | 7440 | 7450 | 7430 | 373 |
| 402 | 20240621 | 121300 | 3273688380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 403 | 20240621 | 121200 | 3273688380 | 7450 | 7460 | 7460 | 7430 | 1067 |
| 404 | 20240621 | 121100 | 3265758910 | 7460 | 7470 | 7470 | 7450 | 4168 |
| 405 | 20240621 | 121000 | 3234639210 | 7470 | 7420 | 7470 | 7420 | 2893 |
| 406 | 20240621 | 120900 | 3213124500 | 7420 | 7410 | 7420 | 7410 | 1061 |
| 407 | 20240621 | 120800 | 3205252380 | 7410 | 7400 | 7410 | 7400 | 1239 |
| 408 | 20240621 | 120700 | 3196073750 | 7400 | 7390 | 7400 | 7390 | 264 |
| 409 | 20240621 | 120600 | 3194120160 | 7390 | 7390 | 7400 | 7390 | 750 |
| 410 | 20240621 | 120500 | 3188570970 | 7390 | 7390 | 7390 | 7390 | 15 |
| 411 | 20240621 | 120400 | 3188460120 | 7390 | 7390 | 7390 | 7390 | 29 |
| 412 | 20240621 | 120300 | 3188245810 | 7390 | 7410 | 7410 | 7390 | 25 |
| 413 | 20240621 | 120200 | 3188061040 | 7400 | 7400 | 7410 | 7390 | 172 |
| 414 | 20240621 | 120100 | 3186787740 | 7390 | 7390 | 7390 | 7390 | 206 |
| 415 | 20240621 | 120000 | 3185265400 | 7390 | 7410 | 7410 | 7390 | 1038 |
| 416 | 20240621 | 115900 | 3177594190 | 7390 | 7380 | 7400 | 7380 | 1474 |
| 417 | 20240621 | 115800 | 3166701770 | 7380 | 7370 | 7380 | 7370 | 1465 |
| 418 | 20240621 | 115700 | 3155900020 | 7360 | 7340 | 7360 | 7340 | 1199 |
| 419 | 20240621 | 115600 | 3147099060 | 7330 | 7330 | 7330 | 7330 | 289 |
| 420 | 20240621 | 115500 | 3144980690 | 7330 | 7340 | 7340 | 7330 | 52 |
| 421 | 20240621 | 115400 | 3144599070 | 7340 | 7330 | 7340 | 7330 | 167 |
| 422 | 20240621 | 115300 | 3143373790 | 7340 | 7330 | 7340 | 7330 | 21 |
| 423 | 20240621 | 115200 | 3143219850 | 7330 | 7330 | 7330 | 7330 | 184 |
| 424 | 20240621 | 115100 | 3141871130 | 7330 | 7330 | 7330 | 7330 | 0 |
| 425 | 20240621 | 115000 | 3141871130 | 7330 | 7350 | 7350 | 7330 | 313 |
| 426 | 20240621 | 114900 | 3139575380 | 7350 | 7350 | 7350 | 7350 | 100 |
| 427 | 20240621 | 114800 | 3138840380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 428 | 20240621 | 114700 | 3138840380 | 7330 | 7330 | 7350 | 7320 | 1062 |
| 429 | 20240621 | 114600 | 3131058960 | 7330 | 7330 | 7330 | 7330 | 76 |
| 430 | 20240621 | 114500 | 3130501880 | 7350 | 7340 | 7350 | 7340 | 91 |
| 431 | 20240621 | 114400 | 3129833930 | 7350 | 7350 | 7350 | 7340 | 277 |
| 432 | 20240621 | 114300 | 3127800620 | 7330 | 7350 | 7350 | 7330 | 1562 |
| 433 | 20240621 | 114200 | 3116345650 | 7350 | 7370 | 7370 | 7340 | 169 |
| 434 | 20240621 | 114100 | 3115103850 | 7370 | 7340 | 7370 | 7330 | 2474 |
| 435 | 20240621 | 114000 | 3096917470 | 7350 | 7330 | 7360 | 7330 | 2385 |
| 436 | 20240621 | 113900 | 3079406050 | 7330 | 7340 | 7340 | 7330 | 331 |
| 437 | 20240621 | 113800 | 3076978510 | 7330 | 7330 | 7340 | 7330 | 402 |
| 438 | 20240621 | 113700 | 3074030350 | 7330 | 7340 | 7340 | 7330 | 197 |
| 439 | 20240621 | 113600 | 3072586190 | 7340 | 7340 | 7340 | 7330 | 625 |
| 440 | 20240621 | 113500 | 3068000010 | 7350 | 7330 | 7350 | 7330 | 379 |
| 441 | 20240621 | 113400 | 3065214700 | 7330 | 7340 | 7360 | 7330 | 1076 |
| 442 | 20240621 | 113300 | 3057314510 | 7340 | 7350 | 7350 | 7340 | 67 |
| 443 | 20240621 | 113200 | 3056822720 | 7340 | 7340 | 7340 | 7340 | 113 |
| 444 | 20240621 | 113100 | 3055993300 | 7340 | 7340 | 7340 | 7340 | 681 |
| 445 | 20240621 | 113000 | 3050994760 | 7330 | 7340 | 7390 | 7330 | 2066 |
| 446 | 20240621 | 112900 | 3035797060 | 7390 | 7350 | 7390 | 7340 | 1899 |
| 447 | 20240621 | 112800 | 3021820570 | 7350 | 7330 | 7350 | 7330 | 640 |
| 448 | 20240621 | 112700 | 3017129350 | 7330 | 7320 | 7340 | 7320 | 1830 |
| 449 | 20240621 | 112600 | 3003720830 | 7320 | 7370 | 7370 | 7320 | 5850 |
| 450 | 20240621 | 112500 | 2960737290 | 7380 | 7370 | 7380 | 7360 | 3854 |
| 451 | 20240621 | 112400 | 2932360880 | 7380 | 7380 | 7390 | 7360 | 4821 |
| 452 | 20240621 | 112300 | 2896810270 | 7390 | 7390 | 7390 | 7390 | 183 |
| 453 | 20240621 | 112200 | 2895457900 | 7390 | 7390 | 7390 | 7380 | 613 |
| 454 | 20240621 | 112100 | 2890929330 | 7380 | 7410 | 7410 | 7380 | 2187 |
| 455 | 20240621 | 112000 | 2874763510 | 7410 | 7390 | 7410 | 7390 | 999 |
| 456 | 20240621 | 111900 | 2867374450 | 7400 | 7400 | 7400 | 7390 | 166 |
| 457 | 20240621 | 111800 | 2866147540 | 7400 | 7410 | 7410 | 7380 | 2987 |
| 458 | 20240621 | 111700 | 2844074200 | 7400 | 7400 | 7440 | 7400 | 3159 |
| 459 | 20240621 | 111600 | 2820666460 | 7410 | 7410 | 7420 | 7410 | 139 |
| 460 | 20240621 | 111500 | 2819636240 | 7420 | 7410 | 7420 | 7390 | 2010 |
| 461 | 20240621 | 111400 | 2804767260 | 7410 | 7410 | 7420 | 7400 | 473 |
| 462 | 20240621 | 111300 | 2801263220 | 7420 | 7430 | 7430 | 7400 | 2541 |
| 463 | 20240621 | 111200 | 2782436850 | 7410 | 7430 | 7440 | 7410 | 1894 |
| 464 | 20240621 | 111100 | 2768393720 | 7430 | 7450 | 7450 | 7420 | 147 |
| 465 | 20240621 | 111000 | 2767301100 | 7450 | 7450 | 7470 | 7450 | 20 |
| 466 | 20240621 | 110900 | 2767152080 | 7430 | 7450 | 7450 | 7430 | 833 |
| 467 | 20240621 | 110800 | 2760962230 | 7450 | 7440 | 7450 | 7420 | 837 |
| 468 | 20240621 | 110700 | 2754736170 | 7450 | 7430 | 7450 | 7430 | 11 |
| 469 | 20240621 | 110600 | 2754654320 | 7440 | 7400 | 7440 | 7400 | 2932 |
| 470 | 20240621 | 110500 | 2732926450 | 7410 | 7440 | 7440 | 7410 | 2688 |
| 471 | 20240621 | 110400 | 2712976430 | 7450 | 7500 | 7500 | 7450 | 5318 |
| 472 | 20240621 | 110300 | 2673189180 | 7500 | 7510 | 7510 | 7500 | 1405 |
| 473 | 20240621 | 110200 | 2662641160 | 7510 | 7520 | 7520 | 7510 | 1918 |
| 474 | 20240621 | 110100 | 2648230740 | 7520 | 7520 | 7530 | 7520 | 1541 |
| 475 | 20240621 | 110000 | 2636639190 | 7530 | 7540 | 7540 | 7530 | 2433 |
| 476 | 20240621 | 105900 | 2618315040 | 7540 | 7550 | 7550 | 7530 | 2122 |
| 477 | 20240621 | 105800 | 2602305930 | 7550 | 7540 | 7560 | 7530 | 10155 |
| 478 | 20240621 | 105700 | 2525688950 | 7550 | 7540 | 7560 | 7540 | 2509 |
| 479 | 20240621 | 105600 | 2506746310 | 7550 | 7540 | 7560 | 7530 | 6644 |
| 480 | 20240621 | 105500 | 2456594190 | 7540 | 7510 | 7540 | 7510 | 4156 |
| 481 | 20240621 | 105400 | 2425319090 | 7520 | 7510 | 7520 | 7500 | 1850 |
| 482 | 20240621 | 105300 | 2411432050 | 7510 | 7500 | 7520 | 7490 | 4673 |
| 483 | 20240621 | 105200 | 2376369210 | 7500 | 7490 | 7510 | 7460 | 5139 |
| 484 | 20240621 | 105100 | 2337845090 | 7490 | 7510 | 7510 | 7490 | 2093 |
| 485 | 20240621 | 105000 | 2322144190 | 7510 | 7490 | 7520 | 7490 | 2676 |
| 486 | 20240621 | 104900 | 2302063010 | 7490 | 7510 | 7510 | 7490 | 3661 |
| 487 | 20240621 | 104800 | 2274589480 | 7510 | 7480 | 7510 | 7480 | 4284 |
| 488 | 20240621 | 104700 | 2242472280 | 7480 | 7490 | 7490 | 7470 | 4563 |
| 489 | 20240621 | 104600 | 2208339730 | 7490 | 7470 | 7490 | 7470 | 2514 |
| 490 | 20240621 | 104500 | 2189533560 | 7470 | 7480 | 7490 | 7450 | 1710 |
| 491 | 20240621 | 104400 | 2176757790 | 7480 | 7470 | 7490 | 7470 | 3479 |
| 492 | 20240621 | 104300 | 2150740550 | 7470 | 7450 | 7470 | 7440 | 1971 |
| 493 | 20240621 | 104200 | 2136050930 | 7450 | 7430 | 7450 | 7430 | 211 |
| 494 | 20240621 | 104100 | 2134481330 | 7450 | 7440 | 7460 | 7410 | 2122 |
| 495 | 20240621 | 104000 | 2118708570 | 7440 | 7430 | 7440 | 7420 | 882 |
| 496 | 20240621 | 103900 | 2112156400 | 7440 | 7410 | 7440 | 7400 | 1038 |
| 497 | 20240621 | 103800 | 2104449200 | 7410 | 7450 | 7450 | 7400 | 1378 |
| 498 | 20240621 | 103700 | 2094234710 | 7450 | 7460 | 7470 | 7420 | 4066 |
| 499 | 20240621 | 103600 | 2063941110 | 7480 | 7480 | 7490 | 7450 | 2090 |
| 500 | 20240621 | 103500 | 2048327460 | 7470 | 7460 | 7490 | 7460 | 3304 |
| 501 | 20240621 | 103400 | 2023637560 | 7460 | 7440 | 7460 | 7440 | 515 |
| 502 | 20240621 | 103300 | 2019798530 | 7450 | 7420 | 7450 | 7410 | 3820 |
| 503 | 20240621 | 103200 | 1991438720 | 7430 | 7480 | 7480 | 7420 | 2584 |
| 504 | 20240621 | 103100 | 1972175620 | 7480 | 7430 | 7480 | 7430 | 3459 |
| 505 | 20240621 | 103000 | 1946359420 | 7430 | 7460 | 7480 | 7430 | 10066 |
| 506 | 20240621 | 102900 | 1871220990 | 7460 | 7420 | 7470 | 7410 | 6713 |
| 507 | 20240621 | 102800 | 1821261950 | 7410 | 7400 | 7410 | 7390 | 2094 |
| 508 | 20240621 | 102700 | 1805756640 | 7400 | 7400 | 7410 | 7400 | 2344 |
| 509 | 20240621 | 102600 | 1788408980 | 7400 | 7390 | 7400 | 7380 | 2989 |
| 510 | 20240621 | 102500 | 1766310670 | 7370 | 7360 | 7390 | 7350 | 7847 |
| 511 | 20240621 | 102400 | 1708471780 | 7360 | 7390 | 7400 | 7350 | 3746 |
| 512 | 20240621 | 102300 | 1680775910 | 7390 | 7330 | 7390 | 7330 | 7098 |
| 513 | 20240621 | 102200 | 1628471280 | 7330 | 7330 | 7330 | 7320 | 629 |
| 514 | 20240621 | 102100 | 1623864610 | 7340 | 7320 | 7350 | 7320 | 3746 |
| 515 | 20240621 | 102000 | 1596395690 | 7320 | 7290 | 7320 | 7290 | 252 |
| 516 | 20240621 | 101900 | 1594555740 | 7300 | 7250 | 7300 | 7250 | 4496 |
| 517 | 20240621 | 101800 | 1561882450 | 7240 | 7260 | 7260 | 7240 | 293 |
| 518 | 20240621 | 101700 | 1559759600 | 7250 | 7250 | 7260 | 7250 | 84 |
| 519 | 20240621 | 101600 | 1559149970 | 7260 | 7240 | 7260 | 7240 | 232 |
| 520 | 20240621 | 101500 | 1557467870 | 7240 | 7250 | 7250 | 7240 | 1025 |
| 521 | 20240621 | 101400 | 1550046810 | 7250 | 7250 | 7250 | 7240 | 126 |
| 522 | 20240621 | 101300 | 1549133460 | 7250 | 7240 | 7250 | 7230 | 535 |
| 523 | 20240621 | 101200 | 1545261050 | 7240 | 7240 | 7250 | 7240 | 71 |
| 524 | 20240621 | 101100 | 1544746980 | 7240 | 7240 | 7240 | 7240 | 199 |
| 525 | 20240621 | 101000 | 1543306220 | 7240 | 7250 | 7250 | 7230 | 795 |
| 526 | 20240621 | 100900 | 1537554270 | 7240 | 7240 | 7250 | 7240 | 598 |
| 527 | 20240621 | 100800 | 1533222940 | 7230 | 7230 | 7240 | 7220 | 821 |
| 528 | 20240621 | 100700 | 1527290240 | 7230 | 7220 | 7230 | 7220 | 656 |
| 529 | 20240621 | 100600 | 1522550920 | 7220 | 7210 | 7220 | 7210 | 556 |
| 530 | 20240621 | 100500 | 1518539660 | 7210 | 7200 | 7210 | 7190 | 476 |
| 531 | 20240621 | 100400 | 1515112560 | 7200 | 7200 | 7210 | 7190 | 761 |
| 532 | 20240621 | 100300 | 1509636840 | 7200 | 7220 | 7230 | 7190 | 1795 |
| 533 | 20240621 | 100200 | 1496700990 | 7230 | 7240 | 7240 | 7230 | 2288 |
| 534 | 20240621 | 100100 | 1480136870 | 7240 | 7260 | 7260 | 7240 | 305 |
| 535 | 20240621 | 100000 | 1477928650 | 7260 | 7240 | 7260 | 7240 | 1822 |
| 536 | 20240621 | 095900 | 1464712710 | 7240 | 7260 | 7260 | 7230 | 1903 |
| 537 | 20240621 | 095800 | 1450914930 | 7260 | 7340 | 7340 | 7260 | 3433 |
| 538 | 20240621 | 095700 | 1425835670 | 7340 | 7320 | 7380 | 7320 | 2020 |
| 539 | 20240621 | 095600 | 1410975340 | 7340 | 7370 | 7380 | 7320 | 5738 |
| 540 | 20240621 | 095500 | 1368787550 | 7370 | 7320 | 7380 | 7320 | 11280 |
| 541 | 20240621 | 095400 | 1285837120 | 7320 | 7280 | 7320 | 7280 | 2753 |
| 542 | 20240621 | 095300 | 1265703330 | 7300 | 7280 | 7300 | 7270 | 6059 |
| 543 | 20240621 | 095200 | 1221542880 | 7290 | 7270 | 7290 | 7270 | 2589 |
| 544 | 20240621 | 095100 | 1202692580 | 7290 | 7240 | 7290 | 7230 | 6241 |
| 545 | 20240621 | 095000 | 1157444120 | 7240 | 7250 | 7290 | 7230 | 2709 |
| 546 | 20240621 | 094900 | 1137813470 | 7280 | 7220 | 7290 | 7220 | 4983 |
| 547 | 20240621 | 094800 | 1101531240 | 7220 | 7190 | 7220 | 7190 | 1488 |
| 548 | 20240621 | 094700 | 1090808670 | 7190 | 7170 | 7190 | 7170 | 427 |
| 549 | 20240621 | 094600 | 1087739470 | 7160 | 7180 | 7180 | 7160 | 322 |
| 550 | 20240621 | 094500 | 1085432000 | 7170 | 7150 | 7200 | 7150 | 1178 |
| 551 | 20240621 | 094400 | 1076963270 | 7150 | 7160 | 7160 | 7150 | 842 |
| 552 | 20240621 | 094300 | 1070941320 | 7160 | 7170 | 7180 | 7160 | 739 |
| 553 | 20240621 | 094200 | 1065642770 | 7170 | 7190 | 7190 | 7170 | 687 |
| 554 | 20240621 | 094100 | 1060712240 | 7190 | 7140 | 7190 | 7140 | 811 |
| 555 | 20240621 | 094000 | 1054913540 | 7130 | 7170 | 7170 | 7130 | 1812 |
| 556 | 20240621 | 093900 | 1041975330 | 7150 | 7150 | 7200 | 7150 | 2016 |
| 557 | 20240621 | 093800 | 1027542570 | 7120 | 7070 | 7120 | 7070 | 1346 |
| 558 | 20240621 | 093700 | 1018007740 | 7050 | 7060 | 7070 | 7050 | 718 |
| 559 | 20240621 | 093600 | 1012935520 | 7060 | 7060 | 7060 | 7060 | 100 |
| 560 | 20240621 | 093500 | 1012229520 | 7060 | 7040 | 7060 | 7030 | 649 |
| 561 | 20240621 | 093400 | 1007664500 | 7040 | 7040 | 7040 | 7040 | 410 |
| 562 | 20240621 | 093300 | 1004778100 | 7040 | 7060 | 7060 | 7040 | 416 |
| 563 | 20240621 | 093200 | 1001846560 | 7060 | 7060 | 7060 | 7030 | 417 |
| 564 | 20240621 | 093100 | 998912710 | 7030 | 7040 | 7040 | 7030 | 2242 |
| 565 | 20240621 | 093000 | 983137740 | 7030 | 7040 | 7040 | 7030 | 621 |
| 566 | 20240621 | 092900 | 978771640 | 7050 | 7040 | 7050 | 7010 | 2201 |
| 567 | 20240621 | 092800 | 963296320 | 7040 | 7050 | 7050 | 7030 | 779 |
| 568 | 20240621 | 092700 | 957813490 | 7040 | 7030 | 7050 | 7020 | 1407 |
| 569 | 20240621 | 092600 | 947920080 | 7030 | 7060 | 7060 | 7020 | 2252 |
| 570 | 20240621 | 092500 | 932051980 | 7060 | 7060 | 7060 | 7050 | 1427 |
| 571 | 20240621 | 092400 | 921982130 | 7050 | 7050 | 7080 | 7010 | 11250 |
| 572 | 20240621 | 092300 | 842827840 | 7050 | 7050 | 7060 | 7050 | 511 |
| 573 | 20240621 | 092200 | 839225270 | 7050 | 7050 | 7050 | 7050 | 488 |
| 574 | 20240621 | 092100 | 835784870 | 7050 | 7070 | 7090 | 7040 | 1224 |
| 575 | 20240621 | 092000 | 827148880 | 7090 | 7040 | 7090 | 7030 | 3506 |
| 576 | 20240621 | 091900 | 802436730 | 7030 | 7020 | 7040 | 7010 | 3578 |
| 577 | 20240621 | 091800 | 777310320 | 7000 | 7060 | 7060 | 7000 | 10556 |
| 578 | 20240621 | 091700 | 703284450 | 7080 | 7120 | 7120 | 7060 | 2400 |
| 579 | 20240621 | 091600 | 686243220 | 7120 | 7100 | 7140 | 7100 | 2002 |
| 580 | 20240621 | 091500 | 672000070 | 7110 | 7100 | 7120 | 7100 | 1870 |
| 581 | 20240621 | 091400 | 658710390 | 7100 | 7050 | 7100 | 7020 | 6282 |
| 582 | 20240621 | 091300 | 614399030 | 7050 | 7130 | 7130 | 7050 | 14426 |
| 583 | 20240621 | 091200 | 512179350 | 7130 | 7110 | 7130 | 7110 | 2737 |
| 584 | 20240621 | 091100 | 492711790 | 7110 | 7120 | 7130 | 7110 | 1496 |
| 585 | 20240621 | 091000 | 482068110 | 7150 | 7160 | 7160 | 7120 | 4612 |
| 586 | 20240621 | 090900 | 449193860 | 7160 | 7130 | 7160 | 7100 | 6664 |
| 587 | 20240621 | 090800 | 401737890 | 7100 | 7140 | 7140 | 7100 | 5323 |
| 588 | 20240621 | 090700 | 363827930 | 7140 | 7140 | 7150 | 7130 | 3053 |
| 589 | 20240621 | 090600 | 342032930 | 7160 | 7150 | 7160 | 7120 | 3698 |
| 590 | 20240621 | 090500 | 315629900 | 7150 | 7170 | 7170 | 7140 | 5820 |
| 591 | 20240621 | 090400 | 273988170 | 7160 | 7200 | 7200 | 7160 | 3857 |
| 592 | 20240621 | 090300 | 246306800 | 7170 | 7170 | 7200 | 7160 | 3729 |
| 593 | 20240621 | 090200 | 219548500 | 7200 | 7200 | 7200 | 7170 | 4980 |
| 594 | 20240621 | 090100 | 183757640 | 7220 | 7240 | 7250 | 7200 | 6629 |
| 595 | 20240621 | 090000 | 135859110 | 7230 | 7290 | 7300 | 7230 | 18212 |