29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 3 | 20240624 | 185300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240624 | 185200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240624 | 185100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240624 | 185000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240624 | 184900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240624 | 184800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240624 | 184700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240624 | 184600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240624 | 184500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240624 | 184400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240624 | 184300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240624 | 184200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240624 | 184100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240624 | 184000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240624 | 183900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240624 | 183800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240624 | 183700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240624 | 183600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240624 | 183500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240624 | 183400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240624 | 183300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240624 | 183200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240624 | 183100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240624 | 183000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240624 | 182900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240624 | 182800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240624 | 182700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240624 | 182600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240624 | 182500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240624 | 182400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 33 | 20240624 | 182300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240624 | 182200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240624 | 182100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240624 | 182000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240624 | 181900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240624 | 181800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240624 | 181700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240624 | 181600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240624 | 181500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240624 | 181400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240624 | 181300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240624 | 181200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240624 | 181100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240624 | 181000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240624 | 180900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240624 | 180800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240624 | 180700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240624 | 180600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240624 | 180500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240624 | 180400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240624 | 180300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240624 | 180200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240624 | 180100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240624 | 180000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240624 | 175900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240624 | 175800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240624 | 175700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240624 | 175600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240624 | 175500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240624 | 175400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 63 | 20240624 | 175300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240624 | 175200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240624 | 175100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240624 | 175000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240624 | 174900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240624 | 174800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240624 | 174700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240624 | 174600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240624 | 174500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240624 | 174400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240624 | 174300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240624 | 174200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240624 | 174100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240624 | 174000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240624 | 173900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240624 | 173800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240624 | 173700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240624 | 173600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240624 | 173500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240624 | 173400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240624 | 173300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240624 | 173200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240624 | 173100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240624 | 173000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240624 | 172900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240624 | 172800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240624 | 172700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240624 | 172600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240624 | 172500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240624 | 172400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 93 | 20240624 | 172300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240624 | 172200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240624 | 172100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240624 | 172000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240624 | 171900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240624 | 171800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240624 | 171700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240624 | 171600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240624 | 171500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240624 | 171400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240624 | 171300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240624 | 171200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240624 | 171100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240624 | 171000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240624 | 170900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240624 | 170800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240624 | 170700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240624 | 170600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240624 | 170500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240624 | 170400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240624 | 170300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240624 | 170200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240624 | 170100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240624 | 170000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240624 | 165900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240624 | 165800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240624 | 165700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240624 | 165600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240624 | 165500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240624 | 165400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 123 | 20240624 | 165300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240624 | 165200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240624 | 165100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240624 | 165000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240624 | 164900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240624 | 164800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240624 | 164700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240624 | 164600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240624 | 164500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240624 | 164400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240624 | 164300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240624 | 164200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240624 | 164100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240624 | 164000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240624 | 163900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240624 | 163800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240624 | 163700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240624 | 163600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240624 | 163500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240624 | 163400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240624 | 163300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240624 | 163200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240624 | 163100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240624 | 163000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240624 | 162900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240624 | 162800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240624 | 162700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240624 | 162600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240624 | 162500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240624 | 162400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 153 | 20240624 | 162300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240624 | 162200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240624 | 162100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240624 | 162000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240624 | 161900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240624 | 161800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240624 | 161700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240624 | 161600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240624 | 161500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240624 | 161400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240624 | 161300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240624 | 161200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240624 | 161100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240624 | 161000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240624 | 160900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240624 | 160800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240624 | 160700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240624 | 160600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240624 | 160500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240624 | 160400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240624 | 160300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240624 | 160200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240624 | 160100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240624 | 160000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240624 | 155900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240624 | 155800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240624 | 155700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240624 | 155600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240624 | 155500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240624 | 155400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 183 | 20240624 | 155300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240624 | 155200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240624 | 155100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240624 | 155000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240624 | 154900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240624 | 154800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240624 | 154700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240624 | 154600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240624 | 154500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240624 | 154400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240624 | 154300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240624 | 154200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240624 | 154100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240624 | 154000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240624 | 153900 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240624 | 153800 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240624 | 153700 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240624 | 153600 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240624 | 153500 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240624 | 153400 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240624 | 153300 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240624 | 153200 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240624 | 153100 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240624 | 153000 | 5356717110 | 6870 | 6870 | 6870 | 6870 | 5845 |
| 207 | 20240624 | 152900 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 208 | 20240624 | 152800 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 209 | 20240624 | 152700 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 210 | 20240624 | 152600 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 211 | 20240624 | 152500 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 212 | 20240624 | 152400 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 213 | 20240624 | 152300 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 214 | 20240624 | 152200 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 215 | 20240624 | 152100 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 216 | 20240624 | 152000 | 5316561960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 217 | 20240624 | 151900 | 5316561960 | 6900 | 6940 | 6940 | 6900 | 3997 |
| 218 | 20240624 | 151800 | 5288895160 | 6960 | 6950 | 6970 | 6930 | 634 |
| 219 | 20240624 | 151700 | 5284489860 | 6940 | 6930 | 6940 | 6910 | 1637 |
| 220 | 20240624 | 151600 | 5273144540 | 6930 | 6930 | 6930 | 6930 | 903 |
| 221 | 20240624 | 151500 | 5266886750 | 6930 | 6930 | 6940 | 6930 | 2074 |
| 222 | 20240624 | 151400 | 5252513600 | 6900 | 6910 | 6940 | 6880 | 5614 |
| 223 | 20240624 | 151300 | 5213792480 | 6900 | 6920 | 6920 | 6900 | 2666 |
| 224 | 20240624 | 151200 | 5195373450 | 6930 | 6940 | 6940 | 6920 | 3773 |
| 225 | 20240624 | 151100 | 5169242140 | 6940 | 6930 | 6940 | 6930 | 426 |
| 226 | 20240624 | 151000 | 5166285900 | 6930 | 6930 | 6940 | 6930 | 405 |
| 227 | 20240624 | 150900 | 5163476790 | 6940 | 6940 | 6940 | 6940 | 581 |
| 228 | 20240624 | 150800 | 5159444650 | 6940 | 6940 | 6940 | 6940 | 1766 |
| 229 | 20240624 | 150700 | 5147188610 | 6940 | 6940 | 6940 | 6930 | 521 |
| 230 | 20240624 | 150600 | 5143572970 | 6940 | 6940 | 6940 | 6930 | 1380 |
| 231 | 20240624 | 150500 | 5134009270 | 6940 | 6960 | 6960 | 6940 | 1086 |
| 232 | 20240624 | 150400 | 5126468220 | 6940 | 6970 | 6970 | 6940 | 1335 |
| 233 | 20240624 | 150300 | 5117187800 | 6980 | 6980 | 6980 | 6970 | 276 |
| 234 | 20240624 | 150200 | 5115263320 | 6980 | 6970 | 6980 | 6970 | 275 |
| 235 | 20240624 | 150100 | 5113346560 | 6970 | 6960 | 6970 | 6960 | 415 |
| 236 | 20240624 | 150000 | 5110454060 | 6970 | 6950 | 6970 | 6950 | 228 |
| 237 | 20240624 | 145900 | 5108867030 | 6950 | 6950 | 6970 | 6950 | 935 |
| 238 | 20240624 | 145800 | 5102364170 | 6950 | 6940 | 6950 | 6940 | 158 |
| 239 | 20240624 | 145700 | 5101266080 | 6950 | 6950 | 6950 | 6950 | 4680 |
| 240 | 20240624 | 145600 | 5068740080 | 6950 | 6960 | 6960 | 6950 | 539 |
| 241 | 20240624 | 145500 | 5064993620 | 6970 | 6960 | 6970 | 6960 | 621 |
| 242 | 20240624 | 145400 | 5060671250 | 6970 | 6970 | 6970 | 6960 | 502 |
| 243 | 20240624 | 145300 | 5057175310 | 6970 | 6970 | 6970 | 6960 | 105 |
| 244 | 20240624 | 145200 | 5056443500 | 6970 | 6960 | 6970 | 6950 | 700 |
| 245 | 20240624 | 145100 | 5051574710 | 6960 | 6980 | 6980 | 6960 | 2691 |
| 246 | 20240624 | 145000 | 5032835740 | 6980 | 6970 | 6980 | 6970 | 123 |
| 247 | 20240624 | 144900 | 5031978200 | 6980 | 6980 | 6980 | 6970 | 393 |
| 248 | 20240624 | 144800 | 5029238610 | 6980 | 6990 | 7000 | 6980 | 855 |
| 249 | 20240624 | 144700 | 5023267720 | 7000 | 7000 | 7000 | 6990 | 106 |
| 250 | 20240624 | 144600 | 5022526720 | 7000 | 7000 | 7000 | 7000 | 466 |
| 251 | 20240624 | 144500 | 5019264720 | 7000 | 7010 | 7010 | 7000 | 240 |
| 252 | 20240624 | 144400 | 5017584650 | 7000 | 7000 | 7020 | 7000 | 896 |
| 253 | 20240624 | 144300 | 5011311560 | 7000 | 7000 | 7000 | 7000 | 25 |
| 254 | 20240624 | 144200 | 5011136560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240624 | 144100 | 5011136560 | 7000 | 7010 | 7010 | 7000 | 109 |
| 256 | 20240624 | 144000 | 5010373440 | 7000 | 7020 | 7020 | 7000 | 2650 |
| 257 | 20240624 | 143900 | 4991809200 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240624 | 143800 | 4991809200 | 7020 | 7030 | 7030 | 7020 | 66 |
| 259 | 20240624 | 143700 | 4991345330 | 7030 | 7020 | 7030 | 7020 | 51 |
| 260 | 20240624 | 143600 | 4990987000 | 7020 | 7020 | 7020 | 7020 | 160 |
| 261 | 20240624 | 143500 | 4989863800 | 7030 | 7020 | 7030 | 7020 | 134 |
| 262 | 20240624 | 143400 | 4988923110 | 7030 | 7040 | 7040 | 7010 | 1372 |
| 263 | 20240624 | 143300 | 4979293560 | 7020 | 7030 | 7040 | 7020 | 69 |
| 264 | 20240624 | 143200 | 4978808640 | 7040 | 7030 | 7040 | 7020 | 1651 |
| 265 | 20240624 | 143100 | 4967203180 | 7030 | 7030 | 7030 | 7030 | 1 |
| 266 | 20240624 | 143000 | 4967196150 | 7020 | 7020 | 7020 | 7020 | 127 |
| 267 | 20240624 | 142900 | 4966304610 | 7020 | 7030 | 7030 | 7020 | 56 |
| 268 | 20240624 | 142800 | 4965911470 | 7020 | 7020 | 7020 | 7020 | 78 |
| 269 | 20240624 | 142700 | 4965363910 | 7030 | 7020 | 7030 | 7020 | 553 |
| 270 | 20240624 | 142600 | 4961481840 | 7010 | 7020 | 7020 | 7010 | 6 |
| 271 | 20240624 | 142500 | 4961439770 | 7020 | 7010 | 7020 | 7010 | 938 |
| 272 | 20240624 | 142400 | 4954864240 | 7020 | 7020 | 7020 | 7020 | 19 |
| 273 | 20240624 | 142300 | 4954730860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240624 | 142200 | 4954730860 | 7020 | 7030 | 7030 | 7020 | 629 |
| 275 | 20240624 | 142100 | 4950315210 | 7030 | 7020 | 7030 | 7020 | 228 |
| 276 | 20240624 | 142000 | 4948712980 | 7030 | 6980 | 7030 | 6980 | 1985 |
| 277 | 20240624 | 141900 | 4934806300 | 6980 | 6980 | 6990 | 6980 | 861 |
| 278 | 20240624 | 141800 | 4928796480 | 6980 | 6980 | 6980 | 6970 | 508 |
| 279 | 20240624 | 141700 | 4925251240 | 6980 | 6980 | 6980 | 6980 | 58 |
| 280 | 20240624 | 141600 | 4924846400 | 6990 | 6980 | 6990 | 6980 | 420 |
| 281 | 20240624 | 141500 | 4921914600 | 6960 | 6970 | 6970 | 6960 | 30 |
| 282 | 20240624 | 141400 | 4921705680 | 6960 | 6960 | 6960 | 6960 | 54 |
| 283 | 20240624 | 141300 | 4921329840 | 6950 | 6970 | 6970 | 6950 | 1805 |
| 284 | 20240624 | 141200 | 4908774440 | 6970 | 6970 | 6970 | 6970 | 143 |
| 285 | 20240624 | 141100 | 4907777730 | 6970 | 6970 | 6990 | 6960 | 1729 |
| 286 | 20240624 | 141000 | 4895724170 | 6970 | 6990 | 6990 | 6970 | 631 |
| 287 | 20240624 | 140900 | 4891321960 | 6990 | 6990 | 6990 | 6990 | 294 |
| 288 | 20240624 | 140800 | 4889266900 | 6990 | 6990 | 6990 | 6990 | 279 |
| 289 | 20240624 | 140700 | 4887316690 | 7000 | 7000 | 7000 | 7000 | 92 |
| 290 | 20240624 | 140600 | 4886672690 | 7000 | 7000 | 7000 | 7000 | 13 |
| 291 | 20240624 | 140500 | 4886581690 | 7000 | 6990 | 7000 | 6980 | 769 |
| 292 | 20240624 | 140400 | 4881206470 | 6990 | 6990 | 6990 | 6980 | 310 |
| 293 | 20240624 | 140300 | 4879042150 | 6990 | 7000 | 7000 | 6990 | 278 |
| 294 | 20240624 | 140200 | 4877098770 | 7000 | 7000 | 7000 | 7000 | 2 |
| 295 | 20240624 | 140100 | 4877084770 | 7000 | 7000 | 7000 | 7000 | 999 |
| 296 | 20240624 | 140000 | 4870091770 | 7000 | 7000 | 7000 | 7000 | 502 |
| 297 | 20240624 | 135900 | 4866577770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20240624 | 135800 | 4866577770 | 7000 | 7000 | 7000 | 7000 | 417 |
| 299 | 20240624 | 135700 | 4863658770 | 7000 | 7000 | 7000 | 7000 | 20 |
| 300 | 20240624 | 135600 | 4863518770 | 6980 | 6990 | 6990 | 6980 | 200 |
| 301 | 20240624 | 135500 | 4862121900 | 6980 | 7000 | 7010 | 6980 | 662 |
| 302 | 20240624 | 135400 | 4857489390 | 6990 | 7010 | 7010 | 6990 | 3070 |
| 303 | 20240624 | 135300 | 4836012760 | 7010 | 7010 | 7010 | 7010 | 21 |
| 304 | 20240624 | 135200 | 4835865550 | 7000 | 7000 | 7000 | 7000 | 3 |
| 305 | 20240624 | 135100 | 4835844550 | 7010 | 7010 | 7010 | 7010 | 77 |
| 306 | 20240624 | 135000 | 4835304780 | 7010 | 7010 | 7010 | 7010 | 290 |
| 307 | 20240624 | 134900 | 4833271880 | 7010 | 7010 | 7010 | 7010 | 1 |
| 308 | 20240624 | 134800 | 4833264870 | 7020 | 7010 | 7020 | 7010 | 86 |
| 309 | 20240624 | 134700 | 4832661330 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20240624 | 134600 | 4832661330 | 7000 | 7000 | 7000 | 7000 | 549 |
| 311 | 20240624 | 134500 | 4828818330 | 7000 | 7010 | 7010 | 7000 | 21 |
| 312 | 20240624 | 134400 | 4828671130 | 7000 | 7000 | 7010 | 7000 | 1035 |
| 313 | 20240624 | 134300 | 4821424300 | 7010 | 7000 | 7010 | 7000 | 22 |
| 314 | 20240624 | 134200 | 4821270280 | 7010 | 7010 | 7010 | 7010 | 452 |
| 315 | 20240624 | 134100 | 4818101760 | 7020 | 7020 | 7020 | 7020 | 699 |
| 316 | 20240624 | 134000 | 4813194780 | 7020 | 7020 | 7020 | 7020 | 107 |
| 317 | 20240624 | 133900 | 4812443640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20240624 | 133800 | 4812443640 | 7010 | 7020 | 7020 | 7010 | 1056 |
| 319 | 20240624 | 133700 | 4805038340 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20240624 | 133600 | 4805038340 | 7030 | 7020 | 7030 | 7020 | 215 |
| 321 | 20240624 | 133500 | 4803527340 | 7030 | 7030 | 7030 | 7030 | 2 |
| 322 | 20240624 | 133400 | 4803513280 | 7030 | 7030 | 7030 | 7030 | 1 |
| 323 | 20240624 | 133300 | 4803506250 | 7030 | 7030 | 7030 | 7030 | 5 |
| 324 | 20240624 | 133200 | 4803471100 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20240624 | 133100 | 4803471100 | 7030 | 7030 | 7030 | 7030 | 208 |
| 326 | 20240624 | 133000 | 4802008860 | 7030 | 7040 | 7040 | 7030 | 80 |
| 327 | 20240624 | 132900 | 4801445820 | 7040 | 7040 | 7040 | 7040 | 5 |
| 328 | 20240624 | 132800 | 4801410620 | 7040 | 7040 | 7040 | 7040 | 117 |
| 329 | 20240624 | 132700 | 4800586940 | 7050 | 7050 | 7050 | 7050 | 30 |
| 330 | 20240624 | 132600 | 4800375440 | 7050 | 7050 | 7050 | 7050 | 66 |
| 331 | 20240624 | 132500 | 4799910140 | 7030 | 7040 | 7040 | 7020 | 477 |
| 332 | 20240624 | 132400 | 4796556020 | 7040 | 7050 | 7050 | 7040 | 26 |
| 333 | 20240624 | 132300 | 4796372970 | 7050 | 7060 | 7060 | 7050 | 154 |
| 334 | 20240624 | 132200 | 4795287150 | 7060 | 7060 | 7060 | 7060 | 100 |
| 335 | 20240624 | 132100 | 4794581150 | 7060 | 7060 | 7060 | 7060 | 205 |
| 336 | 20240624 | 132000 | 4793133850 | 7060 | 7060 | 7060 | 7060 | 359 |
| 337 | 20240624 | 131900 | 4790599310 | 7060 | 7070 | 7070 | 7060 | 110 |
| 338 | 20240624 | 131800 | 4789822610 | 7070 | 7040 | 7070 | 7040 | 1300 |
| 339 | 20240624 | 131700 | 4780668100 | 7030 | 7030 | 7040 | 7030 | 1243 |
| 340 | 20240624 | 131600 | 4771929680 | 7030 | 7030 | 7030 | 7030 | 23 |
| 341 | 20240624 | 131500 | 4771767990 | 7020 | 7010 | 7020 | 7010 | 6 |
| 342 | 20240624 | 131400 | 4771725920 | 7000 | 7030 | 7030 | 7000 | 1345 |
| 343 | 20240624 | 131300 | 4762297910 | 7030 | 7020 | 7030 | 7010 | 108 |
| 344 | 20240624 | 131200 | 4761540260 | 7020 | 7020 | 7020 | 7010 | 404 |
| 345 | 20240624 | 131100 | 4758705180 | 7020 | 7040 | 7040 | 7020 | 1068 |
| 346 | 20240624 | 131000 | 4751198730 | 7040 | 7030 | 7040 | 7030 | 186 |
| 347 | 20240624 | 130900 | 4749890230 | 7030 | 7040 | 7040 | 7020 | 941 |
| 348 | 20240624 | 130800 | 4743275900 | 7040 | 7050 | 7050 | 7040 | 879 |
| 349 | 20240624 | 130700 | 4737087440 | 7050 | 7060 | 7060 | 7050 | 120 |
| 350 | 20240624 | 130600 | 4736241430 | 7040 | 7050 | 7050 | 7040 | 101 |
| 351 | 20240624 | 130500 | 4735529720 | 7040 | 7040 | 7050 | 7040 | 483 |
| 352 | 20240624 | 130400 | 4732129300 | 7040 | 7030 | 7040 | 7030 | 2325 |
| 353 | 20240624 | 130300 | 4715783430 | 7030 | 7000 | 7040 | 7000 | 3891 |
| 354 | 20240624 | 130200 | 4688463020 | 6990 | 6980 | 6990 | 6980 | 626 |
| 355 | 20240624 | 130100 | 4684090480 | 6970 | 6940 | 6970 | 6940 | 1028 |
| 356 | 20240624 | 130000 | 4676930740 | 6950 | 6930 | 6950 | 6930 | 147 |
| 357 | 20240624 | 125900 | 4675909810 | 6920 | 6940 | 6940 | 6920 | 200 |
| 358 | 20240624 | 125800 | 4674524360 | 6940 | 6960 | 6960 | 6940 | 485 |
| 359 | 20240624 | 125700 | 4671153570 | 6960 | 6970 | 6970 | 6950 | 622 |
| 360 | 20240624 | 125600 | 4666822200 | 6970 | 6980 | 6980 | 6930 | 1071 |
| 361 | 20240624 | 125500 | 4659361820 | 6980 | 6920 | 6980 | 6920 | 1163 |
| 362 | 20240624 | 125400 | 4651291910 | 6920 | 6900 | 6930 | 6900 | 661 |
| 363 | 20240624 | 125300 | 4646727660 | 6900 | 6930 | 6930 | 6900 | 3021 |
| 364 | 20240624 | 125200 | 4625836650 | 6930 | 6910 | 6930 | 6900 | 561 |
| 365 | 20240624 | 125100 | 4621959250 | 6900 | 6950 | 6950 | 6900 | 2065 |
| 366 | 20240624 | 125000 | 4607662410 | 6920 | 6930 | 6980 | 6920 | 1202 |
| 367 | 20240624 | 124900 | 4599334450 | 6930 | 6960 | 6960 | 6900 | 9233 |
| 368 | 20240624 | 124800 | 4535374980 | 6960 | 6980 | 6980 | 6930 | 3165 |
| 369 | 20240624 | 124700 | 4513369830 | 6970 | 7010 | 7010 | 6960 | 7658 |
| 370 | 20240624 | 124600 | 4459787660 | 7010 | 7010 | 7040 | 7000 | 2435 |
| 371 | 20240624 | 124500 | 4442730690 | 7010 | 7050 | 7060 | 7010 | 8121 |
| 372 | 20240624 | 124400 | 4385725840 | 7060 | 7060 | 7060 | 7060 | 3 |
| 373 | 20240624 | 124300 | 4385704660 | 7040 | 7070 | 7070 | 7040 | 1948 |
| 374 | 20240624 | 124200 | 4371971790 | 7050 | 7070 | 7070 | 7050 | 587 |
| 375 | 20240624 | 124100 | 4367831540 | 7070 | 7070 | 7070 | 7050 | 137 |
| 376 | 20240624 | 124000 | 4366863880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 377 | 20240624 | 123900 | 4366863880 | 7090 | 7090 | 7090 | 7050 | 867 |
| 378 | 20240624 | 123800 | 4360745350 | 7080 | 7060 | 7080 | 7060 | 1170 |
| 379 | 20240624 | 123700 | 4352473100 | 7070 | 7040 | 7070 | 7040 | 270 |
| 380 | 20240624 | 123600 | 4350570920 | 7070 | 7090 | 7090 | 7040 | 3556 |
| 381 | 20240624 | 123500 | 4325520260 | 7090 | 7090 | 7090 | 7090 | 31 |
| 382 | 20240624 | 123400 | 4325300470 | 7090 | 7090 | 7090 | 7090 | 35 |
| 383 | 20240624 | 123300 | 4325052320 | 7090 | 7080 | 7090 | 7080 | 592 |
| 384 | 20240624 | 123200 | 4320855060 | 7070 | 7060 | 7080 | 7060 | 392 |
| 385 | 20240624 | 123100 | 4318082740 | 7060 | 7060 | 7060 | 7060 | 0 |
| 386 | 20240624 | 123000 | 4318082740 | 7060 | 7080 | 7080 | 7050 | 1032 |
| 387 | 20240624 | 122900 | 4310798990 | 7080 | 7090 | 7090 | 7080 | 19 |
| 388 | 20240624 | 122800 | 4310664370 | 7070 | 7050 | 7070 | 7050 | 464 |
| 389 | 20240624 | 122700 | 4307388470 | 7050 | 7080 | 7080 | 7050 | 3110 |
| 390 | 20240624 | 122600 | 4285440470 | 7090 | 7090 | 7090 | 7090 | 99 |
| 391 | 20240624 | 122500 | 4284738560 | 7090 | 7090 | 7090 | 7090 | 7 |
| 392 | 20240624 | 122400 | 4284688930 | 7090 | 7100 | 7100 | 7090 | 1025 |
| 393 | 20240624 | 122300 | 4277417900 | 7100 | 7110 | 7110 | 7100 | 33 |
| 394 | 20240624 | 122200 | 4277183370 | 7110 | 7120 | 7120 | 7100 | 836 |
| 395 | 20240624 | 122100 | 4271239020 | 7110 | 7110 | 7110 | 7110 | 189 |
| 396 | 20240624 | 122000 | 4269895230 | 7110 | 7100 | 7110 | 7100 | 125 |
| 397 | 20240624 | 121900 | 4269007720 | 7100 | 7110 | 7110 | 7090 | 440 |
| 398 | 20240624 | 121800 | 4265885470 | 7110 | 7100 | 7110 | 7100 | 95 |
| 399 | 20240624 | 121700 | 4265210940 | 7100 | 7100 | 7100 | 7100 | 802 |
| 400 | 20240624 | 121600 | 4259516740 | 7100 | 7100 | 7100 | 7100 | 536 |
| 401 | 20240624 | 121500 | 4255711140 | 7100 | 7100 | 7110 | 7070 | 257 |
| 402 | 20240624 | 121400 | 4253889100 | 7100 | 7070 | 7100 | 7070 | 1035 |
| 403 | 20240624 | 121300 | 4246569650 | 7070 | 7050 | 7070 | 7050 | 648 |
| 404 | 20240624 | 121200 | 4241994200 | 7050 | 7050 | 7050 | 7040 | 1141 |
| 405 | 20240624 | 121100 | 4233958640 | 7050 | 7060 | 7060 | 7050 | 608 |
| 406 | 20240624 | 121000 | 4229670190 | 7060 | 7060 | 7060 | 7060 | 1 |
| 407 | 20240624 | 120900 | 4229663130 | 7060 | 7060 | 7060 | 7060 | 5 |
| 408 | 20240624 | 120800 | 4229627830 | 7050 | 7060 | 7060 | 7050 | 2366 |
| 409 | 20240624 | 120700 | 4212943670 | 7060 | 7060 | 7060 | 7060 | 29 |
| 410 | 20240624 | 120600 | 4212738930 | 7070 | 7070 | 7070 | 7060 | 230 |
| 411 | 20240624 | 120500 | 4211113970 | 7070 | 7070 | 7070 | 7050 | 2661 |
| 412 | 20240624 | 120400 | 4192331140 | 7060 | 7060 | 7060 | 7060 | 25 |
| 413 | 20240624 | 120300 | 4192154640 | 7060 | 7100 | 7110 | 7060 | 4420 |
| 414 | 20240624 | 120200 | 4160881090 | 7100 | 7100 | 7100 | 7100 | 400 |
| 415 | 20240624 | 120100 | 4158041090 | 7110 | 7110 | 7110 | 7110 | 96 |
| 416 | 20240624 | 120000 | 4157358530 | 7110 | 7110 | 7110 | 7110 | 9 |
| 417 | 20240624 | 115900 | 4157294540 | 7110 | 7110 | 7110 | 7110 | 141 |
| 418 | 20240624 | 115800 | 4156292030 | 7110 | 7110 | 7110 | 7110 | 1 |
| 419 | 20240624 | 115700 | 4156284920 | 7090 | 7100 | 7100 | 7090 | 526 |
| 420 | 20240624 | 115600 | 4152554850 | 7100 | 7110 | 7110 | 7100 | 2231 |
| 421 | 20240624 | 115500 | 4136709380 | 7110 | 7110 | 7110 | 7110 | 135 |
| 422 | 20240624 | 115400 | 4135749530 | 7110 | 7110 | 7110 | 7110 | 10 |
| 423 | 20240624 | 115300 | 4135678430 | 7120 | 7120 | 7120 | 7120 | 330 |
| 424 | 20240624 | 115200 | 4133328830 | 7120 | 7130 | 7130 | 7120 | 646 |
| 425 | 20240624 | 115100 | 4128723380 | 7130 | 7120 | 7130 | 7120 | 56 |
| 426 | 20240624 | 115000 | 4128324360 | 7120 | 7120 | 7120 | 7100 | 817 |
| 427 | 20240624 | 114900 | 4122514440 | 7120 | 7130 | 7130 | 7120 | 616 |
| 428 | 20240624 | 114800 | 4118125290 | 7130 | 7130 | 7130 | 7130 | 1 |
| 429 | 20240624 | 114700 | 4118118160 | 7130 | 7140 | 7140 | 7130 | 32 |
| 430 | 20240624 | 114600 | 4117889720 | 7140 | 7140 | 7140 | 7130 | 101 |
| 431 | 20240624 | 114500 | 4117169080 | 7140 | 7140 | 7140 | 7140 | 150 |
| 432 | 20240624 | 114400 | 4116098080 | 7140 | 7130 | 7140 | 7130 | 233 |
| 433 | 20240624 | 114300 | 4114436780 | 7130 | 7130 | 7130 | 7130 | 96 |
| 434 | 20240624 | 114200 | 4113752300 | 7130 | 7130 | 7130 | 7130 | 0 |
| 435 | 20240624 | 114100 | 4113752300 | 7130 | 7130 | 7130 | 7100 | 163 |
| 436 | 20240624 | 114000 | 4112591400 | 7130 | 7100 | 7130 | 7100 | 20 |
| 437 | 20240624 | 113900 | 4112449150 | 7100 | 7100 | 7100 | 7100 | 71 |
| 438 | 20240624 | 113800 | 4111945050 | 7100 | 7110 | 7110 | 7100 | 1152 |
| 439 | 20240624 | 113700 | 4103765130 | 7110 | 7110 | 7110 | 7110 | 650 |
| 440 | 20240624 | 113600 | 4099143630 | 7110 | 7110 | 7110 | 7110 | 52 |
| 441 | 20240624 | 113500 | 4098773910 | 7110 | 7120 | 7120 | 7110 | 49 |
| 442 | 20240624 | 113400 | 4098425070 | 7120 | 7150 | 7150 | 7120 | 290 |
| 443 | 20240624 | 113300 | 4096355110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 444 | 20240624 | 113200 | 4096355110 | 7110 | 7130 | 7130 | 7110 | 855 |
| 445 | 20240624 | 113100 | 4090273630 | 7130 | 7150 | 7150 | 7130 | 294 |
| 446 | 20240624 | 113000 | 4088175660 | 7170 | 7170 | 7170 | 7170 | 1 |
| 447 | 20240624 | 112900 | 4088168490 | 7150 | 7150 | 7150 | 7150 | 4 |
| 448 | 20240624 | 112800 | 4088139890 | 7150 | 7160 | 7160 | 7150 | 1343 |
| 449 | 20240624 | 112700 | 4078524410 | 7170 | 7170 | 7170 | 7160 | 32 |
| 450 | 20240624 | 112600 | 4078295070 | 7170 | 7160 | 7180 | 7160 | 73 |
| 451 | 20240624 | 112500 | 4077772150 | 7170 | 7190 | 7190 | 7160 | 743 |
| 452 | 20240624 | 112400 | 4072446680 | 7190 | 7190 | 7190 | 7170 | 2074 |
| 453 | 20240624 | 112300 | 4057542560 | 7190 | 7150 | 7190 | 7150 | 3089 |
| 454 | 20240624 | 112200 | 4035381490 | 7140 | 7100 | 7160 | 7100 | 6522 |
| 455 | 20240624 | 112100 | 3988778790 | 7090 | 7090 | 7130 | 7090 | 418 |
| 456 | 20240624 | 112000 | 3985805540 | 7130 | 7170 | 7180 | 7080 | 17316 |
| 457 | 20240624 | 111900 | 3862867190 | 7170 | 7150 | 7170 | 7150 | 42 |
| 458 | 20240624 | 111800 | 3862566250 | 7170 | 7170 | 7170 | 7170 | 80 |
| 459 | 20240624 | 111700 | 3861992650 | 7170 | 7150 | 7170 | 7150 | 1679 |
| 460 | 20240624 | 111600 | 3849987780 | 7150 | 7160 | 7160 | 7150 | 181 |
| 461 | 20240624 | 111500 | 3848692680 | 7160 | 7170 | 7170 | 7160 | 1215 |
| 462 | 20240624 | 111400 | 3839986260 | 7160 | 7170 | 7170 | 7160 | 1119 |
| 463 | 20240624 | 111300 | 3831973680 | 7180 | 7170 | 7180 | 7170 | 451 |
| 464 | 20240624 | 111200 | 3828739980 | 7160 | 7160 | 7160 | 7160 | 70 |
| 465 | 20240624 | 111100 | 3828238780 | 7160 | 7170 | 7170 | 7160 | 30 |
| 466 | 20240624 | 111000 | 3828023940 | 7170 | 7170 | 7170 | 7170 | 2 |
| 467 | 20240624 | 110900 | 3828009600 | 7170 | 7160 | 7170 | 7160 | 59 |
| 468 | 20240624 | 110800 | 3827586770 | 7160 | 7160 | 7160 | 7160 | 442 |
| 469 | 20240624 | 110700 | 3824422050 | 7160 | 7160 | 7170 | 7160 | 113 |
| 470 | 20240624 | 110600 | 3823611970 | 7170 | 7170 | 7180 | 7170 | 2086 |
| 471 | 20240624 | 110500 | 3808655250 | 7170 | 7180 | 7180 | 7170 | 171 |
| 472 | 20240624 | 110400 | 3807428340 | 7180 | 7170 | 7180 | 7170 | 133 |
| 473 | 20240624 | 110300 | 3806473900 | 7170 | 7180 | 7180 | 7170 | 342 |
| 474 | 20240624 | 110200 | 3804020590 | 7180 | 7180 | 7180 | 7180 | 426 |
| 475 | 20240624 | 110100 | 3800961910 | 7180 | 7170 | 7190 | 7170 | 1471 |
| 476 | 20240624 | 110000 | 3790400210 | 7160 | 7160 | 7170 | 7160 | 540 |
| 477 | 20240624 | 105900 | 3786533790 | 7160 | 7160 | 7170 | 7160 | 578 |
| 478 | 20240624 | 105800 | 3782393740 | 7170 | 7170 | 7170 | 7160 | 355 |
| 479 | 20240624 | 105700 | 3779849390 | 7170 | 7160 | 7170 | 7150 | 930 |
| 480 | 20240624 | 105600 | 3773184190 | 7160 | 7160 | 7170 | 7160 | 321 |
| 481 | 20240624 | 105500 | 3770885730 | 7170 | 7170 | 7170 | 7160 | 197 |
| 482 | 20240624 | 105400 | 3769474910 | 7170 | 7160 | 7170 | 7160 | 72 |
| 483 | 20240624 | 105300 | 3768959370 | 7170 | 7170 | 7170 | 7150 | 311 |
| 484 | 20240624 | 105200 | 3766729520 | 7170 | 7150 | 7170 | 7140 | 116 |
| 485 | 20240624 | 105100 | 3765898200 | 7150 | 7180 | 7180 | 7150 | 571 |
| 486 | 20240624 | 105000 | 3761805870 | 7190 | 7180 | 7190 | 7170 | 1762 |
| 487 | 20240624 | 104900 | 3749154250 | 7180 | 7170 | 7190 | 7170 | 1634 |
| 488 | 20240624 | 104800 | 3737419730 | 7160 | 7120 | 7160 | 7120 | 2260 |
| 489 | 20240624 | 104700 | 3721309810 | 7120 | 7120 | 7120 | 7120 | 105 |
| 490 | 20240624 | 104600 | 3720562210 | 7120 | 7140 | 7140 | 7120 | 1201 |
| 491 | 20240624 | 104500 | 3711996140 | 7150 | 7140 | 7170 | 7140 | 3102 |
| 492 | 20240624 | 104400 | 3689809290 | 7140 | 7100 | 7140 | 7070 | 5581 |
| 493 | 20240624 | 104300 | 3650128710 | 7100 | 7150 | 7150 | 7100 | 5070 |
| 494 | 20240624 | 104200 | 3614054560 | 7150 | 7150 | 7170 | 7150 | 1236 |
| 495 | 20240624 | 104100 | 3605216160 | 7150 | 7180 | 7180 | 7150 | 4660 |
| 496 | 20240624 | 104000 | 3571822290 | 7190 | 7200 | 7210 | 7180 | 1367 |
| 497 | 20240624 | 103900 | 3561998800 | 7190 | 7210 | 7210 | 7190 | 4300 |
| 498 | 20240624 | 103800 | 3531041470 | 7210 | 7230 | 7230 | 7210 | 2252 |
| 499 | 20240624 | 103700 | 3514780110 | 7220 | 7220 | 7220 | 7220 | 937 |
| 500 | 20240624 | 103600 | 3508014970 | 7220 | 7240 | 7240 | 7220 | 1654 |
| 501 | 20240624 | 103500 | 3496052070 | 7240 | 7240 | 7250 | 7240 | 1203 |
| 502 | 20240624 | 103400 | 3487342190 | 7240 | 7250 | 7250 | 7240 | 154 |
| 503 | 20240624 | 103300 | 3486225710 | 7250 | 7250 | 7250 | 7250 | 263 |
| 504 | 20240624 | 103200 | 3484318960 | 7250 | 7240 | 7250 | 7240 | 61 |
| 505 | 20240624 | 103100 | 3483877160 | 7240 | 7250 | 7250 | 7240 | 5035 |
| 506 | 20240624 | 103000 | 3447390820 | 7260 | 7260 | 7270 | 7250 | 1014 |
| 507 | 20240624 | 102900 | 3440033470 | 7260 | 7270 | 7270 | 7260 | 1269 |
| 508 | 20240624 | 102800 | 3430819530 | 7270 | 7270 | 7280 | 7270 | 893 |
| 509 | 20240624 | 102700 | 3424327410 | 7270 | 7270 | 7270 | 7270 | 493 |
| 510 | 20240624 | 102600 | 3420743300 | 7270 | 7270 | 7270 | 7270 | 121 |
| 511 | 20240624 | 102500 | 3419863630 | 7280 | 7280 | 7280 | 7270 | 501 |
| 512 | 20240624 | 102400 | 3416220470 | 7270 | 7270 | 7280 | 7270 | 378 |
| 513 | 20240624 | 102300 | 3413472310 | 7270 | 7270 | 7270 | 7270 | 300 |
| 514 | 20240624 | 102200 | 3411291310 | 7280 | 7290 | 7290 | 7280 | 1704 |
| 515 | 20240624 | 102100 | 3398884770 | 7290 | 7280 | 7290 | 7280 | 113 |
| 516 | 20240624 | 102000 | 3398061100 | 7280 | 7290 | 7300 | 7280 | 281 |
| 517 | 20240624 | 101900 | 3396013250 | 7280 | 7300 | 7300 | 7280 | 427 |
| 518 | 20240624 | 101800 | 3392900520 | 7300 | 7310 | 7310 | 7290 | 1303 |
| 519 | 20240624 | 101700 | 3383393290 | 7300 | 7330 | 7340 | 7300 | 1285 |
| 520 | 20240624 | 101600 | 3373985430 | 7330 | 7330 | 7330 | 7330 | 33 |
| 521 | 20240624 | 101500 | 3373743540 | 7320 | 7310 | 7320 | 7300 | 810 |
| 522 | 20240624 | 101400 | 3367822870 | 7310 | 7300 | 7310 | 7300 | 248 |
| 523 | 20240624 | 101300 | 3366010690 | 7300 | 7300 | 7300 | 7300 | 274 |
| 524 | 20240624 | 101200 | 3364010490 | 7300 | 7310 | 7320 | 7300 | 793 |
| 525 | 20240624 | 101100 | 3358215370 | 7310 | 7320 | 7320 | 7310 | 261 |
| 526 | 20240624 | 101000 | 3356305000 | 7320 | 7320 | 7320 | 7310 | 166 |
| 527 | 20240624 | 100900 | 3355089890 | 7310 | 7260 | 7340 | 7240 | 2346 |
| 528 | 20240624 | 100800 | 3338008260 | 7240 | 7240 | 7250 | 7240 | 417 |
| 529 | 20240624 | 100700 | 3334988020 | 7240 | 7260 | 7270 | 7240 | 353 |
| 530 | 20240624 | 100600 | 3332425250 | 7260 | 7280 | 7280 | 7240 | 3433 |
| 531 | 20240624 | 100500 | 3307538730 | 7280 | 7280 | 7280 | 7250 | 3694 |
| 532 | 20240624 | 100400 | 3280698190 | 7280 | 7300 | 7300 | 7280 | 639 |
| 533 | 20240624 | 100300 | 3276036380 | 7300 | 7280 | 7310 | 7280 | 1752 |
| 534 | 20240624 | 100200 | 3263256790 | 7280 | 7250 | 7300 | 7250 | 2464 |
| 535 | 20240624 | 100100 | 3245330870 | 7260 | 7280 | 7280 | 7260 | 1566 |
| 536 | 20240624 | 100000 | 3233944450 | 7280 | 7310 | 7310 | 7280 | 322 |
| 537 | 20240624 | 095900 | 3231594530 | 7320 | 7250 | 7330 | 7240 | 5938 |
| 538 | 20240624 | 095800 | 3188459530 | 7250 | 7320 | 7330 | 7250 | 11082 |
| 539 | 20240624 | 095700 | 3107783490 | 7320 | 7360 | 7370 | 7320 | 5254 |
| 540 | 20240624 | 095600 | 3069167790 | 7370 | 7370 | 7370 | 7360 | 450 |
| 541 | 20240624 | 095500 | 3065852190 | 7370 | 7380 | 7380 | 7360 | 682 |
| 542 | 20240624 | 095400 | 3060827430 | 7380 | 7380 | 7390 | 7370 | 1610 |
| 543 | 20240624 | 095300 | 3048945650 | 7380 | 7370 | 7380 | 7370 | 521 |
| 544 | 20240624 | 095200 | 3045104880 | 7370 | 7370 | 7370 | 7350 | 1536 |
| 545 | 20240624 | 095100 | 3033799500 | 7370 | 7360 | 7380 | 7350 | 627 |
| 546 | 20240624 | 095000 | 3029184640 | 7350 | 7350 | 7360 | 7350 | 1318 |
| 547 | 20240624 | 094900 | 3019496610 | 7350 | 7350 | 7360 | 7350 | 1034 |
| 548 | 20240624 | 094800 | 3011890600 | 7360 | 7360 | 7360 | 7350 | 1374 |
| 549 | 20240624 | 094700 | 3001785700 | 7360 | 7360 | 7390 | 7360 | 887 |
| 550 | 20240624 | 094600 | 2995257320 | 7360 | 7370 | 7370 | 7350 | 5300 |
| 551 | 20240624 | 094500 | 2956241460 | 7370 | 7380 | 7380 | 7360 | 5066 |
| 552 | 20240624 | 094400 | 2918923460 | 7370 | 7420 | 7420 | 7370 | 7431 |
| 553 | 20240624 | 094300 | 2863912980 | 7420 | 7420 | 7420 | 7410 | 893 |
| 554 | 20240624 | 094200 | 2857287370 | 7420 | 7420 | 7450 | 7420 | 945 |
| 555 | 20240624 | 094100 | 2850267370 | 7420 | 7450 | 7450 | 7400 | 4349 |
| 556 | 20240624 | 094000 | 2818033920 | 7450 | 7450 | 7450 | 7420 | 2067 |
| 557 | 20240624 | 093900 | 2802667280 | 7450 | 7440 | 7460 | 7440 | 1350 |
| 558 | 20240624 | 093800 | 2792602410 | 7420 | 7420 | 7450 | 7410 | 2491 |
| 559 | 20240624 | 093700 | 2774118820 | 7410 | 7430 | 7440 | 7400 | 12509 |
| 560 | 20240624 | 093600 | 2681460300 | 7430 | 7470 | 7470 | 7430 | 6979 |
| 561 | 20240624 | 093500 | 2629437230 | 7470 | 7480 | 7480 | 7470 | 4036 |
| 562 | 20240624 | 093400 | 2599272860 | 7490 | 7500 | 7510 | 7480 | 3182 |
| 563 | 20240624 | 093300 | 2575419150 | 7500 | 7500 | 7520 | 7460 | 8463 |
| 564 | 20240624 | 093200 | 2512006300 | 7500 | 7560 | 7560 | 7500 | 4963 |
| 565 | 20240624 | 093100 | 2474656420 | 7570 | 7580 | 7580 | 7560 | 1276 |
| 566 | 20240624 | 093000 | 2464998300 | 7580 | 7580 | 7590 | 7580 | 1560 |
| 567 | 20240624 | 092900 | 2453172710 | 7590 | 7590 | 7590 | 7580 | 2730 |
| 568 | 20240624 | 092800 | 2432460380 | 7590 | 7550 | 7610 | 7540 | 2062 |
| 569 | 20240624 | 092700 | 2416840620 | 7550 | 7570 | 7570 | 7550 | 5028 |
| 570 | 20240624 | 092600 | 2378835290 | 7570 | 7550 | 7590 | 7550 | 2502 |
| 571 | 20240624 | 092500 | 2359878500 | 7560 | 7620 | 7620 | 7550 | 14370 |
| 572 | 20240624 | 092400 | 2250891380 | 7610 | 7640 | 7650 | 7610 | 4215 |
| 573 | 20240624 | 092300 | 2218754780 | 7640 | 7640 | 7650 | 7620 | 5174 |
| 574 | 20240624 | 092200 | 2179267780 | 7640 | 7640 | 7660 | 7620 | 3982 |
| 575 | 20240624 | 092100 | 2148851030 | 7650 | 7700 | 7700 | 7640 | 3512 |
| 576 | 20240624 | 092000 | 2121918860 | 7690 | 7640 | 7690 | 7620 | 3356 |
| 577 | 20240624 | 091900 | 2096226580 | 7620 | 7630 | 7650 | 7600 | 4842 |
| 578 | 20240624 | 091800 | 2059353820 | 7630 | 7670 | 7690 | 7620 | 11470 |
| 579 | 20240624 | 091700 | 1971589870 | 7670 | 7710 | 7720 | 7660 | 10834 |
| 580 | 20240624 | 091600 | 1888353520 | 7700 | 7730 | 7770 | 7700 | 10135 |
| 581 | 20240624 | 091500 | 1810068930 | 7730 | 7790 | 7790 | 7730 | 16465 |
| 582 | 20240624 | 091400 | 1682179850 | 7790 | 7710 | 7810 | 7710 | 47022 |
| 583 | 20240624 | 091300 | 1316941060 | 7700 | 7720 | 7720 | 7620 | 21144 |
| 584 | 20240624 | 091200 | 1154825990 | 7720 | 7660 | 7720 | 7650 | 37022 |
| 585 | 20240624 | 091100 | 869654300 | 7660 | 7660 | 7690 | 7650 | 21569 |
| 586 | 20240624 | 091000 | 704042090 | 7660 | 7650 | 7660 | 7630 | 7012 |
| 587 | 20240624 | 090900 | 650426910 | 7650 | 7640 | 7660 | 7630 | 4541 |
| 588 | 20240624 | 090800 | 615712060 | 7650 | 7630 | 7650 | 7600 | 11667 |
| 589 | 20240624 | 090700 | 526617180 | 7630 | 7570 | 7630 | 7550 | 16398 |
| 590 | 20240624 | 090600 | 401924790 | 7560 | 7540 | 7570 | 7540 | 3561 |
| 591 | 20240624 | 090500 | 375036400 | 7540 | 7560 | 7570 | 7540 | 3688 |
| 592 | 20240624 | 090400 | 347164070 | 7570 | 7570 | 7610 | 7560 | 8553 |
| 593 | 20240624 | 090300 | 282416250 | 7560 | 7570 | 7610 | 7540 | 9691 |
| 594 | 20240624 | 090200 | 209011510 | 7570 | 7520 | 7630 | 7500 | 9095 |
| 595 | 20240624 | 090100 | 140277260 | 7520 | 7480 | 7520 | 7410 | 6754 |
| 596 | 20240624 | 090000 | 90002860 | 7450 | 7500 | 7530 | 7450 | 12010 |