29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 3 | 20240708 | 185400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240708 | 185300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240708 | 185200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240708 | 185100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240708 | 185000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240708 | 184900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240708 | 184800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240708 | 184700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240708 | 184600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240708 | 184500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240708 | 184400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240708 | 184300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240708 | 184200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240708 | 184100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240708 | 184000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240708 | 183900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240708 | 183800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240708 | 183700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240708 | 183600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240708 | 183500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240708 | 183400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240708 | 183300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240708 | 183200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240708 | 183100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240708 | 183000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240708 | 182900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240708 | 182800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240708 | 182700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240708 | 182600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240708 | 182500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 33 | 20240708 | 182400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240708 | 182300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240708 | 182200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240708 | 182100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240708 | 182000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240708 | 181900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240708 | 181800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240708 | 181700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240708 | 181600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240708 | 181500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240708 | 181400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240708 | 181300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240708 | 181200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240708 | 181100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240708 | 181000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240708 | 180900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240708 | 180800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240708 | 180700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240708 | 180600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240708 | 180500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240708 | 180400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240708 | 180300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240708 | 180200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240708 | 180100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240708 | 180000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240708 | 175900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240708 | 175800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240708 | 175700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240708 | 175600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240708 | 175500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 63 | 20240708 | 175400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240708 | 175300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240708 | 175200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240708 | 175100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240708 | 175000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240708 | 174900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240708 | 174800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240708 | 174700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240708 | 174600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240708 | 174500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240708 | 174400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240708 | 174300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240708 | 174200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240708 | 174100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240708 | 174000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240708 | 173900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240708 | 173800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240708 | 173700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240708 | 173600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240708 | 173500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240708 | 173400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240708 | 173300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240708 | 173200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240708 | 173100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240708 | 173000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240708 | 172900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240708 | 172800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240708 | 172700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240708 | 172600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240708 | 172500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 93 | 20240708 | 172400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240708 | 172300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240708 | 172200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240708 | 172100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240708 | 172000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240708 | 171900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240708 | 171800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240708 | 171700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240708 | 171600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240708 | 171500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240708 | 171400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240708 | 171300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240708 | 171200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240708 | 171100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240708 | 171000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240708 | 170900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240708 | 170800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240708 | 170700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240708 | 170600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240708 | 170500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240708 | 170400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240708 | 170300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240708 | 170200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240708 | 170100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240708 | 170000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240708 | 165900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240708 | 165800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240708 | 165700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240708 | 165600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240708 | 165500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 123 | 20240708 | 165400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240708 | 165300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240708 | 165200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240708 | 165100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240708 | 165000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240708 | 164900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240708 | 164800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240708 | 164700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240708 | 164600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240708 | 164500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240708 | 164400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240708 | 164300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240708 | 164200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240708 | 164100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240708 | 164000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240708 | 163900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240708 | 163800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240708 | 163700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240708 | 163600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240708 | 163500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240708 | 163400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240708 | 163300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240708 | 163200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240708 | 163100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240708 | 163000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240708 | 162900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240708 | 162800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240708 | 162700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240708 | 162600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240708 | 162500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 153 | 20240708 | 162400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240708 | 162300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240708 | 162200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240708 | 162100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240708 | 162000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240708 | 161900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240708 | 161800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240708 | 161700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240708 | 161600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240708 | 161500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240708 | 161400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240708 | 161300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240708 | 161200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240708 | 161100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240708 | 161000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240708 | 160900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240708 | 160800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240708 | 160700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240708 | 160600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240708 | 160500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240708 | 160400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240708 | 160300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240708 | 160200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240708 | 160100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240708 | 160000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240708 | 155900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240708 | 155800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240708 | 155700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240708 | 155600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240708 | 155500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 183 | 20240708 | 155400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240708 | 155300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240708 | 155200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240708 | 155100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240708 | 155000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240708 | 154900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240708 | 154800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240708 | 154700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240708 | 154600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240708 | 154500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240708 | 154400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240708 | 154300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240708 | 154200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240708 | 154100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240708 | 154000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240708 | 153900 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240708 | 153800 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240708 | 153700 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240708 | 153600 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240708 | 153500 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240708 | 153400 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240708 | 153300 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240708 | 153200 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240708 | 153100 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240708 | 153000 | 2618636060 | 5750 | 5750 | 5750 | 5750 | 14199 |
| 208 | 20240708 | 152900 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 209 | 20240708 | 152800 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 210 | 20240708 | 152700 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 211 | 20240708 | 152600 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 212 | 20240708 | 152500 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 213 | 20240708 | 152400 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 214 | 20240708 | 152300 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 215 | 20240708 | 152200 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 216 | 20240708 | 152100 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 217 | 20240708 | 152000 | 2536991810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 218 | 20240708 | 151900 | 2536991810 | 5780 | 5770 | 5780 | 5760 | 306 |
| 219 | 20240708 | 151800 | 2535226900 | 5770 | 5780 | 5780 | 5770 | 370 |
| 220 | 20240708 | 151700 | 2533090300 | 5780 | 5760 | 5780 | 5760 | 1305 |
| 221 | 20240708 | 151600 | 2525562380 | 5760 | 5760 | 5770 | 5750 | 1993 |
| 222 | 20240708 | 151500 | 2514093710 | 5760 | 5760 | 5760 | 5760 | 186 |
| 223 | 20240708 | 151400 | 2513022350 | 5770 | 5760 | 5770 | 5760 | 233 |
| 224 | 20240708 | 151300 | 2511680150 | 5760 | 5770 | 5780 | 5760 | 2323 |
| 225 | 20240708 | 151200 | 2498271480 | 5770 | 5760 | 5770 | 5760 | 822 |
| 226 | 20240708 | 151100 | 2493535660 | 5750 | 5760 | 5760 | 5750 | 3439 |
| 227 | 20240708 | 151000 | 2473757050 | 5760 | 5760 | 5760 | 5750 | 392 |
| 228 | 20240708 | 150900 | 2471501880 | 5770 | 5780 | 5780 | 5760 | 3560 |
| 229 | 20240708 | 150800 | 2450972260 | 5780 | 5780 | 5790 | 5770 | 5899 |
| 230 | 20240708 | 150700 | 2416879560 | 5790 | 5790 | 5790 | 5780 | 303 |
| 231 | 20240708 | 150600 | 2415128030 | 5780 | 5790 | 5800 | 5780 | 2563 |
| 232 | 20240708 | 150500 | 2400305080 | 5800 | 5800 | 5800 | 5800 | 5 |
| 233 | 20240708 | 150400 | 2400276080 | 5800 | 5790 | 5800 | 5790 | 595 |
| 234 | 20240708 | 150300 | 2396831010 | 5790 | 5790 | 5790 | 5790 | 546 |
| 235 | 20240708 | 150200 | 2393669670 | 5780 | 5780 | 5780 | 5780 | 3 |
| 236 | 20240708 | 150100 | 2393652330 | 5790 | 5790 | 5790 | 5790 | 15 |
| 237 | 20240708 | 150000 | 2393565480 | 5790 | 5780 | 5790 | 5780 | 3083 |
| 238 | 20240708 | 145900 | 2375744980 | 5780 | 5790 | 5790 | 5780 | 191 |
| 239 | 20240708 | 145800 | 2374640940 | 5790 | 5790 | 5790 | 5780 | 2014 |
| 240 | 20240708 | 145700 | 2362989880 | 5790 | 5790 | 5790 | 5780 | 1305 |
| 241 | 20240708 | 145600 | 2355434430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240708 | 145500 | 2355434430 | 5800 | 5790 | 5800 | 5790 | 1576 |
| 243 | 20240708 | 145400 | 2346304330 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240708 | 145300 | 2346304330 | 5800 | 5800 | 5810 | 5800 | 371 |
| 245 | 20240708 | 145200 | 2344152420 | 5800 | 5800 | 5800 | 5800 | 215 |
| 246 | 20240708 | 145100 | 2342905420 | 5800 | 5810 | 5810 | 5790 | 3590 |
| 247 | 20240708 | 145000 | 2322086420 | 5810 | 5830 | 5830 | 5810 | 2107 |
| 248 | 20240708 | 144900 | 2309828880 | 5840 | 5830 | 5840 | 5830 | 380 |
| 249 | 20240708 | 144800 | 2307613440 | 5830 | 5830 | 5830 | 5830 | 10 |
| 250 | 20240708 | 144700 | 2307555140 | 5830 | 5820 | 5830 | 5820 | 900 |
| 251 | 20240708 | 144600 | 2302317120 | 5810 | 5810 | 5810 | 5810 | 30 |
| 252 | 20240708 | 144500 | 2302142820 | 5820 | 5810 | 5820 | 5810 | 454 |
| 253 | 20240708 | 144400 | 2299505040 | 5820 | 5830 | 5830 | 5820 | 8 |
| 254 | 20240708 | 144300 | 2299458450 | 5820 | 5820 | 5830 | 5820 | 194 |
| 255 | 20240708 | 144200 | 2298329350 | 5830 | 5820 | 5830 | 5820 | 373 |
| 256 | 20240708 | 144100 | 2296157120 | 5830 | 5820 | 5830 | 5820 | 238 |
| 257 | 20240708 | 144000 | 2294771870 | 5830 | 5820 | 5830 | 5820 | 1510 |
| 258 | 20240708 | 143900 | 2285972250 | 5820 | 5810 | 5820 | 5810 | 227 |
| 259 | 20240708 | 143800 | 2284652360 | 5810 | 5810 | 5810 | 5810 | 4 |
| 260 | 20240708 | 143700 | 2284629120 | 5810 | 5810 | 5810 | 5810 | 132 |
| 261 | 20240708 | 143600 | 2283862200 | 5810 | 5800 | 5810 | 5800 | 507 |
| 262 | 20240708 | 143500 | 2280917980 | 5800 | 5790 | 5800 | 5790 | 1325 |
| 263 | 20240708 | 143400 | 2273246190 | 5790 | 5790 | 5790 | 5790 | 675 |
| 264 | 20240708 | 143300 | 2269337940 | 5780 | 5780 | 5780 | 5780 | 20 |
| 265 | 20240708 | 143200 | 2269222340 | 5790 | 5800 | 5800 | 5780 | 1575 |
| 266 | 20240708 | 143100 | 2260112740 | 5800 | 5790 | 5800 | 5780 | 699 |
| 267 | 20240708 | 143000 | 2256067730 | 5790 | 5780 | 5790 | 5780 | 128 |
| 268 | 20240708 | 142900 | 2255327880 | 5790 | 5780 | 5790 | 5780 | 1067 |
| 269 | 20240708 | 142800 | 2249156570 | 5780 | 5780 | 5790 | 5780 | 797 |
| 270 | 20240708 | 142700 | 2244549860 | 5790 | 5820 | 5820 | 5780 | 6589 |
| 271 | 20240708 | 142600 | 2206381880 | 5810 | 5810 | 5810 | 5800 | 390 |
| 272 | 20240708 | 142500 | 2204116200 | 5810 | 5800 | 5810 | 5800 | 135 |
| 273 | 20240708 | 142400 | 2203332690 | 5800 | 5800 | 5800 | 5800 | 500 |
| 274 | 20240708 | 142300 | 2200432690 | 5810 | 5800 | 5810 | 5800 | 543 |
| 275 | 20240708 | 142200 | 2197283240 | 5800 | 5800 | 5800 | 5800 | 406 |
| 276 | 20240708 | 142100 | 2194928440 | 5800 | 5800 | 5800 | 5800 | 31 |
| 277 | 20240708 | 142000 | 2194748640 | 5800 | 5800 | 5800 | 5800 | 930 |
| 278 | 20240708 | 141900 | 2189354640 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240708 | 141800 | 2189354640 | 5810 | 5800 | 5810 | 5800 | 91 |
| 280 | 20240708 | 141700 | 2188826620 | 5810 | 5800 | 5810 | 5800 | 123 |
| 281 | 20240708 | 141600 | 2188112220 | 5800 | 5810 | 5810 | 5800 | 2942 |
| 282 | 20240708 | 141500 | 2171048360 | 5810 | 5820 | 5820 | 5810 | 298 |
| 283 | 20240708 | 141400 | 2169315980 | 5820 | 5810 | 5820 | 5810 | 550 |
| 284 | 20240708 | 141300 | 2166119980 | 5820 | 5820 | 5830 | 5810 | 1307 |
| 285 | 20240708 | 141200 | 2158525440 | 5820 | 5830 | 5830 | 5820 | 176 |
| 286 | 20240708 | 141100 | 2157501080 | 5820 | 5830 | 5830 | 5820 | 3 |
| 287 | 20240708 | 141000 | 2157483600 | 5820 | 5830 | 5830 | 5820 | 838 |
| 288 | 20240708 | 140900 | 2152606290 | 5840 | 5840 | 5840 | 5830 | 521 |
| 289 | 20240708 | 140800 | 2149568650 | 5840 | 5840 | 5840 | 5830 | 37 |
| 290 | 20240708 | 140700 | 2149352910 | 5840 | 5840 | 5840 | 5840 | 54 |
| 291 | 20240708 | 140600 | 2149037550 | 5840 | 5830 | 5840 | 5820 | 372 |
| 292 | 20240708 | 140500 | 2146869770 | 5830 | 5830 | 5830 | 5830 | 561 |
| 293 | 20240708 | 140400 | 2143599140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240708 | 140300 | 2143599140 | 5830 | 5840 | 5840 | 5830 | 43 |
| 295 | 20240708 | 140200 | 2143348420 | 5840 | 5830 | 5840 | 5830 | 48 |
| 296 | 20240708 | 140100 | 2143068420 | 5840 | 5840 | 5850 | 5820 | 3592 |
| 297 | 20240708 | 140000 | 2122100060 | 5850 | 5840 | 5850 | 5840 | 2080 |
| 298 | 20240708 | 135900 | 2109952850 | 5840 | 5830 | 5840 | 5830 | 799 |
| 299 | 20240708 | 135800 | 2105294510 | 5830 | 5810 | 5830 | 5810 | 146 |
| 300 | 20240708 | 135700 | 2104445020 | 5820 | 5820 | 5820 | 5800 | 3927 |
| 301 | 20240708 | 135600 | 2081643980 | 5820 | 5840 | 5840 | 5820 | 4046 |
| 302 | 20240708 | 135500 | 2058079360 | 5840 | 5840 | 5840 | 5830 | 6 |
| 303 | 20240708 | 135400 | 2058044340 | 5840 | 5850 | 5850 | 5840 | 1754 |
| 304 | 20240708 | 135300 | 2047798280 | 5850 | 5850 | 5850 | 5850 | 689 |
| 305 | 20240708 | 135200 | 2043767630 | 5860 | 5850 | 5860 | 5850 | 529 |
| 306 | 20240708 | 135100 | 2040672940 | 5860 | 5850 | 5860 | 5850 | 272 |
| 307 | 20240708 | 135000 | 2039081680 | 5840 | 5840 | 5840 | 5840 | 100 |
| 308 | 20240708 | 134900 | 2038497680 | 5840 | 5850 | 5850 | 5840 | 461 |
| 309 | 20240708 | 134800 | 2035805430 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240708 | 134700 | 2035805430 | 5860 | 5860 | 5860 | 5860 | 51 |
| 311 | 20240708 | 134600 | 2035506570 | 5850 | 5850 | 5850 | 5850 | 1515 |
| 312 | 20240708 | 134500 | 2026643820 | 5850 | 5850 | 5850 | 5850 | 600 |
| 313 | 20240708 | 134400 | 2023133820 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20240708 | 134300 | 2023133820 | 5860 | 5860 | 5860 | 5860 | 500 |
| 315 | 20240708 | 134200 | 2020203820 | 5860 | 5860 | 5860 | 5860 | 377 |
| 316 | 20240708 | 134100 | 2017994600 | 5860 | 5860 | 5860 | 5860 | 1784 |
| 317 | 20240708 | 134000 | 2007540360 | 5860 | 5870 | 5870 | 5860 | 488 |
| 318 | 20240708 | 133900 | 2004678090 | 5870 | 5870 | 5880 | 5870 | 301 |
| 319 | 20240708 | 133800 | 2002911210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20240708 | 133700 | 2002911210 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20240708 | 133600 | 2002911210 | 5880 | 5870 | 5880 | 5870 | 21 |
| 322 | 20240708 | 133500 | 2002787910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20240708 | 133400 | 2002787910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20240708 | 133300 | 2002787910 | 5880 | 5880 | 5880 | 5880 | 20 |
| 325 | 20240708 | 133200 | 2002670310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20240708 | 133100 | 2002670310 | 5880 | 5870 | 5880 | 5870 | 396 |
| 327 | 20240708 | 133000 | 2000345670 | 5880 | 5880 | 5880 | 5880 | 27 |
| 328 | 20240708 | 132900 | 2000186910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20240708 | 132800 | 2000186910 | 5880 | 5880 | 5880 | 5880 | 155 |
| 330 | 20240708 | 132700 | 1999275510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20240708 | 132600 | 1999275510 | 5880 | 5880 | 5880 | 5880 | 31 |
| 332 | 20240708 | 132500 | 1999093230 | 5870 | 5880 | 5880 | 5870 | 67 |
| 333 | 20240708 | 132400 | 1998699370 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20240708 | 132300 | 1998699370 | 5870 | 5880 | 5880 | 5870 | 50 |
| 335 | 20240708 | 132200 | 1998405800 | 5890 | 5870 | 5890 | 5870 | 3025 |
| 336 | 20240708 | 132100 | 1980645320 | 5870 | 5870 | 5870 | 5870 | 130 |
| 337 | 20240708 | 132000 | 1979882220 | 5870 | 5870 | 5870 | 5860 | 205 |
| 338 | 20240708 | 131900 | 1978679830 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20240708 | 131800 | 1978679830 | 5870 | 5870 | 5870 | 5870 | 34 |
| 340 | 20240708 | 131700 | 1978480250 | 5860 | 5870 | 5870 | 5860 | 1642 |
| 341 | 20240708 | 131600 | 1968858120 | 5870 | 5870 | 5870 | 5860 | 51 |
| 342 | 20240708 | 131500 | 1968559120 | 5870 | 5870 | 5870 | 5870 | 31 |
| 343 | 20240708 | 131400 | 1968377150 | 5860 | 5860 | 5860 | 5860 | 1541 |
| 344 | 20240708 | 131300 | 1959346890 | 5860 | 5870 | 5870 | 5860 | 3460 |
| 345 | 20240708 | 131200 | 1939040680 | 5890 | 5880 | 5890 | 5870 | 758 |
| 346 | 20240708 | 131100 | 1934586930 | 5890 | 5880 | 5890 | 5880 | 876 |
| 347 | 20240708 | 131000 | 1929434950 | 5880 | 5870 | 5880 | 5860 | 713 |
| 348 | 20240708 | 130900 | 1925253710 | 5870 | 5880 | 5880 | 5860 | 1215 |
| 349 | 20240708 | 130800 | 1918129640 | 5880 | 5900 | 5900 | 5850 | 14767 |
| 350 | 20240708 | 130700 | 1831424110 | 5910 | 5900 | 5910 | 5900 | 33 |
| 351 | 20240708 | 130600 | 1831229290 | 5900 | 5900 | 5910 | 5900 | 106 |
| 352 | 20240708 | 130500 | 1830602890 | 5900 | 5920 | 5920 | 5900 | 3288 |
| 353 | 20240708 | 130400 | 1811183310 | 5920 | 5920 | 5920 | 5920 | 1 |
| 354 | 20240708 | 130300 | 1811177390 | 5920 | 5920 | 5920 | 5920 | 512 |
| 355 | 20240708 | 130200 | 1808146350 | 5920 | 5920 | 5920 | 5920 | 673 |
| 356 | 20240708 | 130100 | 1804162190 | 5940 | 5930 | 5940 | 5930 | 319 |
| 357 | 20240708 | 130000 | 1802270490 | 5930 | 5930 | 5930 | 5930 | 26 |
| 358 | 20240708 | 125900 | 1802116310 | 5920 | 5920 | 5920 | 5920 | 188 |
| 359 | 20240708 | 125800 | 1801003350 | 5930 | 5930 | 5930 | 5930 | 10 |
| 360 | 20240708 | 125700 | 1800944050 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20240708 | 125600 | 1800944050 | 5930 | 5930 | 5930 | 5930 | 5 |
| 362 | 20240708 | 125500 | 1800914400 | 5920 | 5920 | 5920 | 5920 | 356 |
| 363 | 20240708 | 125400 | 1798806880 | 5910 | 5920 | 5920 | 5910 | 169 |
| 364 | 20240708 | 125300 | 1797806550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 365 | 20240708 | 125200 | 1797806550 | 5930 | 5920 | 5930 | 5920 | 471 |
| 366 | 20240708 | 125100 | 1795017980 | 5910 | 5910 | 5910 | 5910 | 178 |
| 367 | 20240708 | 125000 | 1793966000 | 5910 | 5930 | 5930 | 5910 | 55 |
| 368 | 20240708 | 124900 | 1793640930 | 5910 | 5910 | 5910 | 5910 | 1 |
| 369 | 20240708 | 124800 | 1793635020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 370 | 20240708 | 124700 | 1793635020 | 5910 | 5910 | 5910 | 5910 | 49 |
| 371 | 20240708 | 124600 | 1793345430 | 5930 | 5930 | 5930 | 5930 | 1 |
| 372 | 20240708 | 124500 | 1793339500 | 5930 | 5910 | 5930 | 5910 | 310 |
| 373 | 20240708 | 124400 | 1791505520 | 5920 | 5910 | 5920 | 5910 | 11 |
| 374 | 20240708 | 124300 | 1791440500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 375 | 20240708 | 124200 | 1791440500 | 5920 | 5920 | 5920 | 5920 | 707 |
| 376 | 20240708 | 124100 | 1787255060 | 5940 | 5930 | 5940 | 5930 | 21 |
| 377 | 20240708 | 124000 | 1787130350 | 5940 | 5930 | 5940 | 5930 | 17 |
| 378 | 20240708 | 123900 | 1787029380 | 5940 | 5940 | 5940 | 5940 | 3 |
| 379 | 20240708 | 123800 | 1787011560 | 5930 | 5920 | 5930 | 5920 | 224 |
| 380 | 20240708 | 123700 | 1785684240 | 5930 | 5940 | 5940 | 5930 | 18 |
| 381 | 20240708 | 123600 | 1785577480 | 5940 | 5930 | 5940 | 5930 | 8 |
| 382 | 20240708 | 123500 | 1785530010 | 5950 | 5960 | 5960 | 5930 | 267 |
| 383 | 20240708 | 123400 | 1783945150 | 5960 | 5950 | 5960 | 5950 | 223 |
| 384 | 20240708 | 123300 | 1782617990 | 5970 | 5940 | 5970 | 5940 | 1178 |
| 385 | 20240708 | 123200 | 1775620150 | 5920 | 5940 | 5940 | 5920 | 29 |
| 386 | 20240708 | 123100 | 1775448070 | 5940 | 5930 | 5940 | 5930 | 73 |
| 387 | 20240708 | 123000 | 1775015070 | 5930 | 5930 | 5930 | 5930 | 2 |
| 388 | 20240708 | 122900 | 1775003210 | 5930 | 5930 | 5930 | 5930 | 50 |
| 389 | 20240708 | 122800 | 1774706710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 390 | 20240708 | 122700 | 1774706710 | 5930 | 5930 | 5930 | 5930 | 75 |
| 391 | 20240708 | 122600 | 1774261960 | 5930 | 5920 | 5930 | 5920 | 229 |
| 392 | 20240708 | 122500 | 1772906160 | 5920 | 5920 | 5920 | 5920 | 6 |
| 393 | 20240708 | 122400 | 1772870640 | 5920 | 5920 | 5920 | 5920 | 111 |
| 394 | 20240708 | 122300 | 1772213520 | 5920 | 5920 | 5920 | 5920 | 1 |
| 395 | 20240708 | 122200 | 1772207600 | 5930 | 5920 | 5930 | 5920 | 498 |
| 396 | 20240708 | 122100 | 1769259410 | 5910 | 5910 | 5910 | 5900 | 214 |
| 397 | 20240708 | 122000 | 1767995010 | 5910 | 5910 | 5910 | 5910 | 168 |
| 398 | 20240708 | 121900 | 1767002130 | 5910 | 5910 | 5910 | 5910 | 1 |
| 399 | 20240708 | 121800 | 1766996220 | 5910 | 5910 | 5910 | 5910 | 408 |
| 400 | 20240708 | 121700 | 1764584940 | 5910 | 5930 | 5930 | 5900 | 1832 |
| 401 | 20240708 | 121600 | 1753746200 | 5930 | 5930 | 5930 | 5930 | 348 |
| 402 | 20240708 | 121500 | 1751682560 | 5930 | 5930 | 5930 | 5930 | 1 |
| 403 | 20240708 | 121400 | 1751676630 | 5930 | 5940 | 5940 | 5930 | 341 |
| 404 | 20240708 | 121300 | 1749654490 | 5940 | 5940 | 5940 | 5940 | 1 |
| 405 | 20240708 | 121200 | 1749648550 | 5940 | 5920 | 5940 | 5920 | 896 |
| 406 | 20240708 | 121100 | 1744337150 | 5920 | 5920 | 5920 | 5920 | 1001 |
| 407 | 20240708 | 121000 | 1738411230 | 5920 | 5920 | 5920 | 5920 | 702 |
| 408 | 20240708 | 120900 | 1734255390 | 5920 | 5920 | 5920 | 5920 | 654 |
| 409 | 20240708 | 120800 | 1730383710 | 5920 | 5920 | 5920 | 5920 | 150 |
| 410 | 20240708 | 120700 | 1729495710 | 5920 | 5930 | 5930 | 5920 | 891 |
| 411 | 20240708 | 120600 | 1724220620 | 5930 | 5930 | 5930 | 5930 | 298 |
| 412 | 20240708 | 120500 | 1722453480 | 5930 | 5940 | 5940 | 5930 | 802 |
| 413 | 20240708 | 120400 | 1717691610 | 5940 | 5940 | 5940 | 5940 | 1 |
| 414 | 20240708 | 120300 | 1717685670 | 5930 | 5940 | 5940 | 5930 | 18 |
| 415 | 20240708 | 120200 | 1717578910 | 5930 | 5920 | 5930 | 5920 | 318 |
| 416 | 20240708 | 120100 | 1715695110 | 5920 | 5930 | 5930 | 5900 | 916 |
| 417 | 20240708 | 120000 | 1710284110 | 5910 | 5920 | 5920 | 5910 | 651 |
| 418 | 20240708 | 115900 | 1706436470 | 5910 | 5920 | 5920 | 5910 | 235 |
| 419 | 20240708 | 115800 | 1705046980 | 5920 | 5930 | 5930 | 5920 | 133 |
| 420 | 20240708 | 115700 | 1704258920 | 5930 | 5930 | 5930 | 5910 | 3400 |
| 421 | 20240708 | 115600 | 1684147220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 422 | 20240708 | 115500 | 1684147220 | 5940 | 5940 | 5940 | 5930 | 778 |
| 423 | 20240708 | 115400 | 1679533290 | 5940 | 5950 | 5950 | 5940 | 91 |
| 424 | 20240708 | 115300 | 1678992710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 425 | 20240708 | 115200 | 1678992710 | 5950 | 5940 | 5950 | 5930 | 242 |
| 426 | 20240708 | 115100 | 1677557340 | 5950 | 5950 | 5950 | 5950 | 1 |
| 427 | 20240708 | 115000 | 1677551390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 428 | 20240708 | 114900 | 1677551390 | 5940 | 5940 | 5940 | 5940 | 187 |
| 429 | 20240708 | 114800 | 1676440610 | 5940 | 5940 | 5940 | 5940 | 0 |
| 430 | 20240708 | 114700 | 1676440610 | 5940 | 5940 | 5940 | 5940 | 2 |
| 431 | 20240708 | 114600 | 1676428730 | 5930 | 5930 | 5930 | 5930 | 4 |
| 432 | 20240708 | 114500 | 1676405010 | 5940 | 5940 | 5940 | 5940 | 278 |
| 433 | 20240708 | 114400 | 1674753690 | 5950 | 5960 | 5960 | 5940 | 5610 |
| 434 | 20240708 | 114300 | 1641374360 | 5950 | 5960 | 5960 | 5950 | 988 |
| 435 | 20240708 | 114200 | 1635489800 | 5970 | 5970 | 5970 | 5970 | 144 |
| 436 | 20240708 | 114100 | 1634630120 | 5960 | 5960 | 5960 | 5960 | 350 |
| 437 | 20240708 | 114000 | 1632544120 | 5960 | 5950 | 5960 | 5950 | 553 |
| 438 | 20240708 | 113900 | 1629249940 | 5960 | 5960 | 5960 | 5960 | 1 |
| 439 | 20240708 | 113800 | 1629243980 | 5960 | 5960 | 5960 | 5960 | 1542 |
| 440 | 20240708 | 113700 | 1620053660 | 5970 | 5970 | 5970 | 5960 | 864 |
| 441 | 20240708 | 113600 | 1614898020 | 5980 | 5980 | 5980 | 5980 | 27 |
| 442 | 20240708 | 113500 | 1614736560 | 5990 | 5990 | 5990 | 5990 | 1 |
| 443 | 20240708 | 113400 | 1614730570 | 5990 | 5990 | 5990 | 5990 | 56 |
| 444 | 20240708 | 113300 | 1614395130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 445 | 20240708 | 113200 | 1614395130 | 5990 | 6000 | 6000 | 5990 | 97 |
| 446 | 20240708 | 113100 | 1613814090 | 5990 | 5990 | 5990 | 5990 | 80 |
| 447 | 20240708 | 113000 | 1613334890 | 6000 | 6000 | 6000 | 6000 | 182 |
| 448 | 20240708 | 112900 | 1612242890 | 6010 | 6020 | 6020 | 6000 | 963 |
| 449 | 20240708 | 112800 | 1606464610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 450 | 20240708 | 112700 | 1606464610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 451 | 20240708 | 112600 | 1606464610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 452 | 20240708 | 112500 | 1606464610 | 6020 | 6010 | 6020 | 6010 | 354 |
| 453 | 20240708 | 112400 | 1604336850 | 6010 | 5990 | 6010 | 5980 | 1906 |
| 454 | 20240708 | 112300 | 1592909580 | 5980 | 5980 | 5980 | 5980 | 258 |
| 455 | 20240708 | 112200 | 1591366740 | 5990 | 5990 | 5990 | 5990 | 10 |
| 456 | 20240708 | 112100 | 1591306840 | 5990 | 5990 | 5990 | 5990 | 0 |
| 457 | 20240708 | 112000 | 1591306840 | 5990 | 6000 | 6000 | 5980 | 462 |
| 458 | 20240708 | 111900 | 1588539060 | 6000 | 5970 | 6000 | 5970 | 1416 |
| 459 | 20240708 | 111800 | 1580076580 | 5970 | 5970 | 5970 | 5970 | 61 |
| 460 | 20240708 | 111700 | 1579712410 | 5960 | 5980 | 5980 | 5960 | 333 |
| 461 | 20240708 | 111600 | 1577727710 | 5980 | 5980 | 5980 | 5960 | 2623 |
| 462 | 20240708 | 111500 | 1562060120 | 5980 | 5980 | 5980 | 5980 | 101 |
| 463 | 20240708 | 111400 | 1561456140 | 5980 | 5980 | 5980 | 5980 | 70 |
| 464 | 20240708 | 111300 | 1561037540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 465 | 20240708 | 111200 | 1561037540 | 5970 | 5970 | 5970 | 5970 | 150 |
| 466 | 20240708 | 111100 | 1560142040 | 5970 | 5980 | 5980 | 5970 | 542 |
| 467 | 20240708 | 111000 | 1556905980 | 5980 | 5990 | 5990 | 5980 | 94 |
| 468 | 20240708 | 110900 | 1556343740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 469 | 20240708 | 110800 | 1556343740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 470 | 20240708 | 110700 | 1556343740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 471 | 20240708 | 110600 | 1556343740 | 5990 | 5990 | 5990 | 5990 | 2 |
| 472 | 20240708 | 110500 | 1556331760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 473 | 20240708 | 110400 | 1556331760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 474 | 20240708 | 110300 | 1556331760 | 5990 | 5990 | 5990 | 5970 | 429 |
| 475 | 20240708 | 110200 | 1553769010 | 6000 | 6000 | 6000 | 6000 | 1 |
| 476 | 20240708 | 110100 | 1553763010 | 6000 | 6000 | 6000 | 6000 | 1 |
| 477 | 20240708 | 110000 | 1553757010 | 6000 | 6000 | 6000 | 5990 | 77 |
| 478 | 20240708 | 105900 | 1553295020 | 6000 | 6000 | 6000 | 6000 | 2 |
| 479 | 20240708 | 105800 | 1553283020 | 6000 | 5980 | 6000 | 5980 | 354 |
| 480 | 20240708 | 105700 | 1551160500 | 5980 | 5980 | 5980 | 5980 | 185 |
| 481 | 20240708 | 105600 | 1550054200 | 5970 | 5970 | 5970 | 5970 | 54 |
| 482 | 20240708 | 105500 | 1549731820 | 5970 | 5970 | 5970 | 5970 | 82 |
| 483 | 20240708 | 105400 | 1549242280 | 5970 | 5970 | 5970 | 5970 | 100 |
| 484 | 20240708 | 105300 | 1548645280 | 5990 | 5990 | 5990 | 5990 | 0 |
| 485 | 20240708 | 105200 | 1548645280 | 5990 | 5970 | 5990 | 5960 | 241 |
| 486 | 20240708 | 105100 | 1547206960 | 5990 | 5980 | 5990 | 5970 | 604 |
| 487 | 20240708 | 105000 | 1543600200 | 5990 | 5990 | 5990 | 5990 | 217 |
| 488 | 20240708 | 104900 | 1542300370 | 6000 | 6000 | 6000 | 5990 | 205 |
| 489 | 20240708 | 104800 | 1541072380 | 5990 | 5980 | 5990 | 5980 | 165 |
| 490 | 20240708 | 104700 | 1540084800 | 5980 | 5980 | 5990 | 5980 | 76 |
| 491 | 20240708 | 104600 | 1539630310 | 5960 | 5980 | 5980 | 5960 | 76 |
| 492 | 20240708 | 104500 | 1539176590 | 5990 | 5990 | 5990 | 5990 | 1 |
| 493 | 20240708 | 104400 | 1539170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 494 | 20240708 | 104300 | 1539170600 | 5960 | 5990 | 5990 | 5960 | 120 |
| 495 | 20240708 | 104200 | 1538454320 | 5980 | 5990 | 5990 | 5970 | 869 |
| 496 | 20240708 | 104100 | 1533250590 | 5990 | 5990 | 5990 | 5990 | 50 |
| 497 | 20240708 | 104000 | 1532951090 | 5980 | 5990 | 5990 | 5980 | 102 |
| 498 | 20240708 | 103900 | 1532341100 | 5990 | 5980 | 5990 | 5980 | 206 |
| 499 | 20240708 | 103800 | 1531109190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 500 | 20240708 | 103700 | 1531109190 | 5980 | 5990 | 5990 | 5960 | 2119 |
| 501 | 20240708 | 103600 | 1518452800 | 6000 | 6000 | 6000 | 5980 | 207 |
| 502 | 20240708 | 103500 | 1517214690 | 5990 | 5990 | 6000 | 5990 | 78 |
| 503 | 20240708 | 103400 | 1516747430 | 5980 | 5980 | 5980 | 5960 | 657 |
| 504 | 20240708 | 103300 | 1512824660 | 5990 | 5980 | 6000 | 5980 | 628 |
| 505 | 20240708 | 103200 | 1509062930 | 5980 | 5970 | 5990 | 5970 | 815 |
| 506 | 20240708 | 103100 | 1504189380 | 5970 | 6010 | 6010 | 5970 | 2478 |
| 507 | 20240708 | 103000 | 1489376790 | 6000 | 5990 | 6010 | 5990 | 1155 |
| 508 | 20240708 | 102900 | 1482443990 | 5990 | 6000 | 6000 | 5980 | 1971 |
| 509 | 20240708 | 102800 | 1470652530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 510 | 20240708 | 102700 | 1470652530 | 6000 | 6010 | 6010 | 6000 | 175 |
| 511 | 20240708 | 102600 | 1469600810 | 6010 | 6010 | 6010 | 6010 | 276 |
| 512 | 20240708 | 102500 | 1467942050 | 6010 | 6010 | 6010 | 6010 | 72 |
| 513 | 20240708 | 102400 | 1467509330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 514 | 20240708 | 102300 | 1467509330 | 6000 | 6000 | 6000 | 6000 | 3 |
| 515 | 20240708 | 102200 | 1467491330 | 6010 | 6010 | 6010 | 6000 | 753 |
| 516 | 20240708 | 102100 | 1462970420 | 6010 | 6030 | 6030 | 6010 | 2645 |
| 517 | 20240708 | 102000 | 1447043700 | 6030 | 6040 | 6040 | 6030 | 105 |
| 518 | 20240708 | 101900 | 1446409520 | 6040 | 6040 | 6040 | 6040 | 115 |
| 519 | 20240708 | 101800 | 1445714920 | 6040 | 6040 | 6040 | 6040 | 911 |
| 520 | 20240708 | 101700 | 1440212480 | 6040 | 6050 | 6050 | 6040 | 249 |
| 521 | 20240708 | 101600 | 1438706050 | 6060 | 6060 | 6070 | 6060 | 1479 |
| 522 | 20240708 | 101500 | 1429743180 | 6060 | 6070 | 6070 | 6060 | 1032 |
| 523 | 20240708 | 101400 | 1423482940 | 6070 | 6070 | 6070 | 6070 | 10 |
| 524 | 20240708 | 101300 | 1423422240 | 6080 | 6080 | 6080 | 6080 | 100 |
| 525 | 20240708 | 101200 | 1422814240 | 6080 | 6080 | 6080 | 6080 | 344 |
| 526 | 20240708 | 101100 | 1420722720 | 6090 | 6090 | 6090 | 6090 | 322 |
| 527 | 20240708 | 101000 | 1418761740 | 6090 | 6090 | 6100 | 6090 | 561 |
| 528 | 20240708 | 100900 | 1415340440 | 6100 | 6090 | 6100 | 6090 | 1263 |
| 529 | 20240708 | 100800 | 1407647770 | 6090 | 6070 | 6090 | 6070 | 2035 |
| 530 | 20240708 | 100700 | 1395264760 | 6080 | 6070 | 6080 | 6070 | 51 |
| 531 | 20240708 | 100600 | 1394955180 | 6070 | 6070 | 6070 | 6070 | 220 |
| 532 | 20240708 | 100500 | 1393619780 | 6080 | 6070 | 6080 | 6070 | 165 |
| 533 | 20240708 | 100400 | 1392617230 | 6070 | 6070 | 6070 | 6070 | 8 |
| 534 | 20240708 | 100300 | 1392568670 | 6090 | 6090 | 6090 | 6090 | 9 |
| 535 | 20240708 | 100200 | 1392513860 | 6090 | 6040 | 6090 | 6030 | 3587 |
| 536 | 20240708 | 100100 | 1370852770 | 6040 | 6060 | 6060 | 6040 | 1387 |
| 537 | 20240708 | 100000 | 1362459670 | 6070 | 6080 | 6080 | 6070 | 920 |
| 538 | 20240708 | 095900 | 1356874460 | 6080 | 6080 | 6080 | 6080 | 738 |
| 539 | 20240708 | 095800 | 1352387420 | 6090 | 6080 | 6090 | 6080 | 276 |
| 540 | 20240708 | 095700 | 1350706630 | 6080 | 6090 | 6090 | 6080 | 1035 |
| 541 | 20240708 | 095600 | 1344404560 | 6090 | 6100 | 6100 | 6090 | 2307 |
| 542 | 20240708 | 095500 | 1330332750 | 6100 | 6110 | 6120 | 6100 | 213 |
| 543 | 20240708 | 095400 | 1329031270 | 6110 | 6100 | 6120 | 6100 | 3053 |
| 544 | 20240708 | 095300 | 1310401900 | 6100 | 6100 | 6110 | 6090 | 1504 |
| 545 | 20240708 | 095200 | 1301225250 | 6100 | 6100 | 6100 | 6100 | 1423 |
| 546 | 20240708 | 095100 | 1292544950 | 6100 | 6100 | 6110 | 6100 | 1659 |
| 547 | 20240708 | 095000 | 1282415760 | 6100 | 6090 | 6100 | 6090 | 1524 |
| 548 | 20240708 | 094900 | 1273123080 | 6090 | 6090 | 6090 | 6090 | 1341 |
| 549 | 20240708 | 094800 | 1264956390 | 6080 | 6080 | 6080 | 6050 | 1778 |
| 550 | 20240708 | 094700 | 1254163230 | 6080 | 6080 | 6080 | 6080 | 200 |
| 551 | 20240708 | 094600 | 1252947230 | 6080 | 6110 | 6110 | 6080 | 1787 |
| 552 | 20240708 | 094500 | 1242057120 | 6110 | 6100 | 6110 | 6090 | 2556 |
| 553 | 20240708 | 094400 | 1226465510 | 6100 | 6080 | 6100 | 6080 | 718 |
| 554 | 20240708 | 094300 | 1222094410 | 6070 | 6040 | 6070 | 6040 | 2124 |
| 555 | 20240708 | 094200 | 1209236920 | 6040 | 6050 | 6050 | 6040 | 839 |
| 556 | 20240708 | 094100 | 1204163530 | 6050 | 6070 | 6070 | 6050 | 3177 |
| 557 | 20240708 | 094000 | 1184918770 | 6070 | 6080 | 6080 | 6070 | 849 |
| 558 | 20240708 | 093900 | 1179757030 | 6090 | 6110 | 6110 | 6090 | 1359 |
| 559 | 20240708 | 093800 | 1171465560 | 6110 | 6130 | 6140 | 6100 | 3865 |
| 560 | 20240708 | 093700 | 1147801730 | 6130 | 6130 | 6150 | 6120 | 3587 |
| 561 | 20240708 | 093600 | 1125824980 | 6140 | 6110 | 6150 | 6110 | 7085 |
| 562 | 20240708 | 093500 | 1082364840 | 6100 | 6080 | 6100 | 6060 | 5342 |
| 563 | 20240708 | 093400 | 1049852530 | 6080 | 6040 | 6080 | 6040 | 1106 |
| 564 | 20240708 | 093300 | 1043156540 | 6040 | 6090 | 6090 | 6030 | 3734 |
| 565 | 20240708 | 093200 | 1020526690 | 6080 | 6070 | 6090 | 6060 | 3012 |
| 566 | 20240708 | 093100 | 1002231350 | 6070 | 6070 | 6070 | 6060 | 544 |
| 567 | 20240708 | 093000 | 998932190 | 6070 | 6050 | 6070 | 6050 | 903 |
| 568 | 20240708 | 092900 | 993462260 | 6050 | 6050 | 6050 | 6040 | 116 |
| 569 | 20240708 | 092800 | 992761260 | 6050 | 6080 | 6080 | 6030 | 3081 |
| 570 | 20240708 | 092700 | 974110400 | 6080 | 6150 | 6150 | 6070 | 13014 |
| 571 | 20240708 | 092600 | 894662900 | 6160 | 6120 | 6170 | 6100 | 5332 |
| 572 | 20240708 | 092500 | 861937560 | 6100 | 6120 | 6140 | 6100 | 5546 |
| 573 | 20240708 | 092400 | 828041310 | 6110 | 6100 | 6140 | 6100 | 4247 |
| 574 | 20240708 | 092300 | 802036520 | 6100 | 6090 | 6100 | 6090 | 44 |
| 575 | 20240708 | 092200 | 801768390 | 6100 | 6060 | 6100 | 6060 | 5170 |
| 576 | 20240708 | 092100 | 770389450 | 6070 | 6090 | 6090 | 6070 | 1768 |
| 577 | 20240708 | 092000 | 759635630 | 6110 | 6090 | 6120 | 6090 | 3760 |
| 578 | 20240708 | 091900 | 736695290 | 6100 | 6080 | 6110 | 6060 | 6245 |
| 579 | 20240708 | 091800 | 698743580 | 6070 | 6070 | 6090 | 6060 | 3876 |
| 580 | 20240708 | 091700 | 675220240 | 6060 | 6050 | 6100 | 6050 | 5202 |
| 581 | 20240708 | 091600 | 643581040 | 6040 | 6070 | 6100 | 6040 | 7371 |
| 582 | 20240708 | 091500 | 598943230 | 6080 | 6040 | 6080 | 6000 | 5895 |
| 583 | 20240708 | 091400 | 563352880 | 6000 | 6060 | 6100 | 6000 | 16214 |
| 584 | 20240708 | 091300 | 465161430 | 6060 | 6060 | 6060 | 6030 | 5317 |
| 585 | 20240708 | 091200 | 433018550 | 6070 | 6070 | 6100 | 6060 | 4936 |
| 586 | 20240708 | 091100 | 402994120 | 6060 | 6060 | 6170 | 6020 | 19525 |
| 587 | 20240708 | 091000 | 284008630 | 6070 | 5940 | 6130 | 5940 | 31754 |
| 588 | 20240708 | 090900 | 91623820 | 5930 | 5910 | 5940 | 5910 | 1798 |
| 589 | 20240708 | 090800 | 80977310 | 5910 | 5870 | 5920 | 5860 | 1288 |
| 590 | 20240708 | 090700 | 73404350 | 5880 | 5870 | 5920 | 5870 | 2488 |
| 591 | 20240708 | 090600 | 58772010 | 5870 | 5880 | 5950 | 5860 | 2056 |
| 592 | 20240708 | 090500 | 46603980 | 5880 | 5830 | 5880 | 5830 | 540 |
| 593 | 20240708 | 090400 | 43432140 | 5810 | 5820 | 5860 | 5800 | 421 |
| 594 | 20240708 | 090300 | 40981350 | 5820 | 5860 | 5870 | 5820 | 1420 |
| 595 | 20240708 | 090200 | 32661900 | 5860 | 5900 | 5930 | 5820 | 2090 |
| 596 | 20240708 | 090100 | 20393650 | 5950 | 5820 | 5950 | 5820 | 1160 |
| 597 | 20240708 | 090000 | 13576610 | 5810 | 5860 | 5860 | 5740 | 2313 |