30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 3 | 20241011 | 185300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20241011 | 185200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20241011 | 185100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20241011 | 185000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20241011 | 184900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20241011 | 184800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20241011 | 184700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20241011 | 184600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20241011 | 184500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20241011 | 184400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20241011 | 184300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20241011 | 184200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20241011 | 184100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20241011 | 184000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20241011 | 183900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20241011 | 183800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20241011 | 183700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20241011 | 183600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20241011 | 183500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20241011 | 183400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20241011 | 183300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20241011 | 183200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20241011 | 183100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20241011 | 183000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20241011 | 182900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20241011 | 182800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20241011 | 182700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20241011 | 182600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20241011 | 182500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20241011 | 182400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 33 | 20241011 | 182300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20241011 | 182200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20241011 | 182100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20241011 | 182000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20241011 | 181900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20241011 | 181800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20241011 | 181700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20241011 | 181600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20241011 | 181500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20241011 | 181400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20241011 | 181300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20241011 | 181200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20241011 | 181100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20241011 | 181000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20241011 | 180900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20241011 | 180800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20241011 | 180700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20241011 | 180600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20241011 | 180500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20241011 | 180400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20241011 | 180300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20241011 | 180200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20241011 | 180100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20241011 | 180000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20241011 | 175900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20241011 | 175800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20241011 | 175700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20241011 | 175600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20241011 | 175500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20241011 | 175400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 63 | 20241011 | 175300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20241011 | 175200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20241011 | 175100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20241011 | 175000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20241011 | 174900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20241011 | 174800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20241011 | 174700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20241011 | 174600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20241011 | 174500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20241011 | 174400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20241011 | 174300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20241011 | 174200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20241011 | 174100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20241011 | 174000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20241011 | 173900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20241011 | 173800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20241011 | 173700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20241011 | 173600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20241011 | 173500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20241011 | 173400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20241011 | 173300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20241011 | 173200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20241011 | 173100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20241011 | 173000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20241011 | 172900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20241011 | 172800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20241011 | 172700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20241011 | 172600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20241011 | 172500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20241011 | 172400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 93 | 20241011 | 172300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20241011 | 172200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20241011 | 172100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20241011 | 172000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20241011 | 171900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20241011 | 171800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20241011 | 171700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20241011 | 171600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20241011 | 171500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20241011 | 171400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20241011 | 171300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20241011 | 171200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20241011 | 171100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20241011 | 171000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20241011 | 170900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20241011 | 170800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20241011 | 170700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20241011 | 170600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20241011 | 170500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20241011 | 170400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20241011 | 170300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20241011 | 170200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20241011 | 170100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20241011 | 170000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20241011 | 165900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20241011 | 165800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20241011 | 165700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20241011 | 165600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20241011 | 165500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20241011 | 165400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 123 | 20241011 | 165300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20241011 | 165200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20241011 | 165100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20241011 | 165000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20241011 | 164900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20241011 | 164800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20241011 | 164700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20241011 | 164600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20241011 | 164500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20241011 | 164400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20241011 | 164300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20241011 | 164200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20241011 | 164100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20241011 | 164000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20241011 | 163900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20241011 | 163800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20241011 | 163700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20241011 | 163600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20241011 | 163500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20241011 | 163400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20241011 | 163300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20241011 | 163200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20241011 | 163100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20241011 | 163000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20241011 | 162900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20241011 | 162800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20241011 | 162700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20241011 | 162600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20241011 | 162500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20241011 | 162400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 153 | 20241011 | 162300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20241011 | 162200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20241011 | 162100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20241011 | 162000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20241011 | 161900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20241011 | 161800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20241011 | 161700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20241011 | 161600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20241011 | 161500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20241011 | 161400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20241011 | 161300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20241011 | 161200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20241011 | 161100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20241011 | 161000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20241011 | 160900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20241011 | 160800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20241011 | 160700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20241011 | 160600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20241011 | 160500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20241011 | 160400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20241011 | 160300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20241011 | 160200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20241011 | 160100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20241011 | 160000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20241011 | 155900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20241011 | 155800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20241011 | 155700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20241011 | 155600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20241011 | 155500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20241011 | 155400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 183 | 20241011 | 155300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20241011 | 155200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20241011 | 155100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20241011 | 155000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20241011 | 154900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20241011 | 154800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20241011 | 154700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20241011 | 154600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20241011 | 154500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20241011 | 154400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20241011 | 154300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20241011 | 154200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20241011 | 154100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20241011 | 154000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20241011 | 153900 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20241011 | 153800 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20241011 | 153700 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20241011 | 153600 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20241011 | 153500 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20241011 | 153400 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20241011 | 153300 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20241011 | 153200 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20241011 | 153100 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20241011 | 153000 | 42757143420 | 6210 | 6210 | 6210 | 6210 | 75244 |
| 207 | 20241011 | 152900 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20241011 | 152800 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20241011 | 152700 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20241011 | 152600 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20241011 | 152500 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20241011 | 152400 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20241011 | 152300 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20241011 | 152200 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20241011 | 152100 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20241011 | 152000 | 42289878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20241011 | 151900 | 42289878180 | 6220 | 6200 | 6230 | 6190 | 14172 |
| 218 | 20241011 | 151800 | 42201832800 | 6200 | 6200 | 6230 | 6190 | 23002 |
| 219 | 20241011 | 151700 | 42058944840 | 6200 | 6190 | 6200 | 6190 | 7588 |
| 220 | 20241011 | 151600 | 42011938200 | 6200 | 6180 | 6200 | 6180 | 11911 |
| 221 | 20241011 | 151500 | 41938161080 | 6190 | 6190 | 6200 | 6180 | 3459 |
| 222 | 20241011 | 151400 | 41916756190 | 6190 | 6190 | 6210 | 6180 | 15762 |
| 223 | 20241011 | 151300 | 41819100380 | 6190 | 6160 | 6190 | 6160 | 13942 |
| 224 | 20241011 | 151200 | 41733001810 | 6160 | 6160 | 6170 | 6160 | 8535 |
| 225 | 20241011 | 151100 | 41680378050 | 6150 | 6150 | 6170 | 6150 | 4864 |
| 226 | 20241011 | 151000 | 41650425910 | 6160 | 6180 | 6190 | 6140 | 10447 |
| 227 | 20241011 | 150900 | 41585976540 | 6190 | 6180 | 6200 | 6170 | 12745 |
| 228 | 20241011 | 150800 | 41507084800 | 6180 | 6140 | 6180 | 6140 | 10631 |
| 229 | 20241011 | 150700 | 41441561230 | 6140 | 6150 | 6150 | 6140 | 2385 |
| 230 | 20241011 | 150600 | 41426896760 | 6150 | 6150 | 6150 | 6140 | 2315 |
| 231 | 20241011 | 150500 | 41412668120 | 6150 | 6150 | 6160 | 6140 | 12999 |
| 232 | 20241011 | 150400 | 41332723200 | 6150 | 6150 | 6150 | 6140 | 2842 |
| 233 | 20241011 | 150300 | 41315251650 | 6150 | 6150 | 6150 | 6140 | 1361 |
| 234 | 20241011 | 150200 | 41306885090 | 6140 | 6140 | 6140 | 6130 | 4413 |
| 235 | 20241011 | 150100 | 41279791050 | 6130 | 6120 | 6130 | 6120 | 2991 |
| 236 | 20241011 | 150000 | 41261470760 | 6120 | 6120 | 6130 | 6120 | 2029 |
| 237 | 20241011 | 145900 | 41249045000 | 6120 | 6120 | 6130 | 6120 | 4973 |
| 238 | 20241011 | 145800 | 41218604290 | 6120 | 6130 | 6140 | 6110 | 8489 |
| 239 | 20241011 | 145700 | 41166638860 | 6140 | 6140 | 6150 | 6120 | 3776 |
| 240 | 20241011 | 145600 | 41143487120 | 6150 | 6140 | 6150 | 6120 | 12126 |
| 241 | 20241011 | 145500 | 41069089360 | 6130 | 6100 | 6150 | 6100 | 34577 |
| 242 | 20241011 | 145400 | 40856988970 | 6090 | 6090 | 6100 | 6090 | 1329 |
| 243 | 20241011 | 145300 | 40848894530 | 6090 | 6090 | 6110 | 6090 | 6801 |
| 244 | 20241011 | 145200 | 40807420280 | 6080 | 6090 | 6090 | 6080 | 9167 |
| 245 | 20241011 | 145100 | 40751625810 | 6090 | 6070 | 6110 | 6070 | 22597 |
| 246 | 20241011 | 145000 | 40613924680 | 6080 | 6020 | 6080 | 6010 | 22359 |
| 247 | 20241011 | 144900 | 40478486830 | 6020 | 6040 | 6040 | 6000 | 3917 |
| 248 | 20241011 | 144800 | 40454907560 | 6030 | 6010 | 6030 | 6010 | 2106 |
| 249 | 20241011 | 144700 | 40442221510 | 6020 | 6030 | 6030 | 6010 | 2624 |
| 250 | 20241011 | 144600 | 40426423170 | 6020 | 6030 | 6030 | 6020 | 3401 |
| 251 | 20241011 | 144500 | 40405928100 | 6030 | 6030 | 6030 | 6010 | 1679 |
| 252 | 20241011 | 144400 | 40395818400 | 6020 | 6040 | 6040 | 6020 | 1395 |
| 253 | 20241011 | 144300 | 40387411360 | 6040 | 5990 | 6060 | 5990 | 13378 |
| 254 | 20241011 | 144200 | 40306716360 | 5990 | 6000 | 6000 | 5980 | 2663 |
| 255 | 20241011 | 144100 | 40290767700 | 5990 | 5990 | 6000 | 5990 | 1304 |
| 256 | 20241011 | 144000 | 40282944280 | 5990 | 5970 | 5990 | 5970 | 1862 |
| 257 | 20241011 | 143900 | 40271809040 | 5970 | 5980 | 5980 | 5960 | 3978 |
| 258 | 20241011 | 143800 | 40248062200 | 5980 | 5980 | 5980 | 5970 | 2037 |
| 259 | 20241011 | 143700 | 40235889030 | 5980 | 5980 | 6000 | 5970 | 3523 |
| 260 | 20241011 | 143600 | 40214819370 | 5980 | 5980 | 6000 | 5980 | 2500 |
| 261 | 20241011 | 143500 | 40199865190 | 5980 | 5980 | 5980 | 5970 | 3912 |
| 262 | 20241011 | 143400 | 40176472080 | 5990 | 5990 | 6000 | 5980 | 7276 |
| 263 | 20241011 | 143300 | 40132901570 | 5990 | 5990 | 6020 | 5980 | 11977 |
| 264 | 20241011 | 143200 | 40061073380 | 5990 | 5980 | 5990 | 5980 | 3997 |
| 265 | 20241011 | 143100 | 40037151160 | 5970 | 5970 | 5980 | 5950 | 18133 |
| 266 | 20241011 | 143000 | 39928974560 | 5970 | 5960 | 5970 | 5930 | 13733 |
| 267 | 20241011 | 142900 | 39847325260 | 5960 | 5980 | 5980 | 5960 | 16395 |
| 268 | 20241011 | 142800 | 39749522270 | 5980 | 5990 | 6000 | 5960 | 19099 |
| 269 | 20241011 | 142700 | 39635370630 | 6000 | 6070 | 6070 | 6000 | 35191 |
| 270 | 20241011 | 142600 | 39423267680 | 6080 | 6090 | 6100 | 6070 | 3775 |
| 271 | 20241011 | 142500 | 39400319360 | 6100 | 6080 | 6100 | 6060 | 11116 |
| 272 | 20241011 | 142400 | 39332804110 | 6090 | 6100 | 6110 | 6080 | 3507 |
| 273 | 20241011 | 142300 | 39311427370 | 6100 | 6090 | 6100 | 6090 | 4096 |
| 274 | 20241011 | 142200 | 39286471820 | 6100 | 6110 | 6110 | 6090 | 3426 |
| 275 | 20241011 | 142100 | 39265572140 | 6110 | 6120 | 6120 | 6110 | 4054 |
| 276 | 20241011 | 142000 | 39240771120 | 6120 | 6090 | 6120 | 6090 | 1680 |
| 277 | 20241011 | 141900 | 39230506860 | 6090 | 6100 | 6110 | 6090 | 2997 |
| 278 | 20241011 | 141800 | 39212219950 | 6090 | 6090 | 6100 | 6090 | 1202 |
| 279 | 20241011 | 141700 | 39204895000 | 6090 | 6100 | 6100 | 6090 | 2556 |
| 280 | 20241011 | 141600 | 39189327160 | 6100 | 6100 | 6100 | 6090 | 3437 |
| 281 | 20241011 | 141500 | 39168374500 | 6100 | 6090 | 6100 | 6090 | 3427 |
| 282 | 20241011 | 141400 | 39147471160 | 6080 | 6090 | 6090 | 6070 | 4109 |
| 283 | 20241011 | 141300 | 39122477260 | 6090 | 6060 | 6100 | 6060 | 6272 |
| 284 | 20241011 | 141200 | 39084337470 | 6060 | 6100 | 6100 | 6060 | 13138 |
| 285 | 20241011 | 141100 | 39004538480 | 6110 | 6100 | 6110 | 6080 | 18766 |
| 286 | 20241011 | 141000 | 38890287410 | 6110 | 6170 | 6180 | 6100 | 16555 |
| 287 | 20241011 | 140900 | 38788722750 | 6170 | 6160 | 6180 | 6150 | 6725 |
| 288 | 20241011 | 140800 | 38747279190 | 6170 | 6160 | 6180 | 6160 | 6339 |
| 289 | 20241011 | 140700 | 38708181940 | 6150 | 6170 | 6180 | 6130 | 21080 |
| 290 | 20241011 | 140600 | 38578470370 | 6170 | 6210 | 6230 | 6170 | 32905 |
| 291 | 20241011 | 140500 | 38374645410 | 6210 | 6270 | 6270 | 6200 | 41698 |
| 292 | 20241011 | 140400 | 38114909740 | 6260 | 6280 | 6290 | 6260 | 5486 |
| 293 | 20241011 | 140300 | 38080511100 | 6280 | 6290 | 6300 | 6270 | 13071 |
| 294 | 20241011 | 140200 | 37998421820 | 6290 | 6320 | 6330 | 6290 | 11860 |
| 295 | 20241011 | 140100 | 37923654880 | 6320 | 6320 | 6330 | 6320 | 1181 |
| 296 | 20241011 | 140000 | 37916190860 | 6320 | 6330 | 6330 | 6310 | 3461 |
| 297 | 20241011 | 135900 | 37894301460 | 6330 | 6340 | 6350 | 6330 | 374 |
| 298 | 20241011 | 135800 | 37891931990 | 6330 | 6360 | 6360 | 6330 | 2261 |
| 299 | 20241011 | 135700 | 37877589270 | 6350 | 6350 | 6380 | 6350 | 4544 |
| 300 | 20241011 | 135600 | 37848671230 | 6350 | 6340 | 6360 | 6340 | 2297 |
| 301 | 20241011 | 135500 | 37834080370 | 6340 | 6310 | 6340 | 6310 | 2961 |
| 302 | 20241011 | 135400 | 37815366540 | 6310 | 6310 | 6310 | 6310 | 1103 |
| 303 | 20241011 | 135300 | 37808406610 | 6310 | 6320 | 6320 | 6310 | 7181 |
| 304 | 20241011 | 135200 | 37763052090 | 6320 | 6330 | 6340 | 6320 | 3896 |
| 305 | 20241011 | 135100 | 37738419400 | 6330 | 6330 | 6340 | 6320 | 2067 |
| 306 | 20241011 | 135000 | 37725340020 | 6330 | 6340 | 6350 | 6320 | 9606 |
| 307 | 20241011 | 134900 | 37664487210 | 6350 | 6370 | 6370 | 6340 | 3914 |
| 308 | 20241011 | 134800 | 37639612340 | 6380 | 6370 | 6380 | 6370 | 116 |
| 309 | 20241011 | 134700 | 37638872710 | 6370 | 6360 | 6370 | 6360 | 1037 |
| 310 | 20241011 | 134600 | 37632270940 | 6360 | 6370 | 6370 | 6360 | 2422 |
| 311 | 20241011 | 134500 | 37616864170 | 6360 | 6370 | 6370 | 6360 | 1316 |
| 312 | 20241011 | 134400 | 37608482430 | 6370 | 6370 | 6390 | 6370 | 123 |
| 313 | 20241011 | 134300 | 37607698320 | 6370 | 6350 | 6380 | 6340 | 3660 |
| 314 | 20241011 | 134200 | 37584395040 | 6340 | 6360 | 6360 | 6340 | 6005 |
| 315 | 20241011 | 134100 | 37546287300 | 6350 | 6380 | 6380 | 6350 | 1659 |
| 316 | 20241011 | 134000 | 37535734400 | 6380 | 6370 | 6380 | 6360 | 4226 |
| 317 | 20241011 | 133900 | 37508825180 | 6370 | 6380 | 6390 | 6370 | 2065 |
| 318 | 20241011 | 133800 | 37495652350 | 6390 | 6390 | 6400 | 6380 | 5164 |
| 319 | 20241011 | 133700 | 37462665410 | 6390 | 6420 | 6420 | 6390 | 3111 |
| 320 | 20241011 | 133600 | 37442718240 | 6430 | 6410 | 6430 | 6400 | 2221 |
| 321 | 20241011 | 133500 | 37428464640 | 6410 | 6430 | 6430 | 6410 | 669 |
| 322 | 20241011 | 133400 | 37424175260 | 6410 | 6390 | 6430 | 6380 | 2048 |
| 323 | 20241011 | 133300 | 37411070990 | 6390 | 6420 | 6420 | 6390 | 918 |
| 324 | 20241011 | 133200 | 37405198060 | 6430 | 6430 | 6430 | 6420 | 1504 |
| 325 | 20241011 | 133100 | 37395528830 | 6430 | 6380 | 6430 | 6370 | 6979 |
| 326 | 20241011 | 133000 | 37350832320 | 6380 | 6360 | 6380 | 6360 | 2294 |
| 327 | 20241011 | 132900 | 37336228580 | 6360 | 6350 | 6360 | 6350 | 3743 |
| 328 | 20241011 | 132800 | 37312453500 | 6350 | 6380 | 6380 | 6350 | 11989 |
| 329 | 20241011 | 132700 | 37236138110 | 6380 | 6390 | 6390 | 6370 | 6314 |
| 330 | 20241011 | 132600 | 37195839710 | 6390 | 6380 | 6400 | 6380 | 1174 |
| 331 | 20241011 | 132500 | 37188337610 | 6380 | 6390 | 6390 | 6360 | 11750 |
| 332 | 20241011 | 132400 | 37113442060 | 6380 | 6410 | 6410 | 6380 | 8103 |
| 333 | 20241011 | 132300 | 37061608710 | 6400 | 6420 | 6440 | 6390 | 7934 |
| 334 | 20241011 | 132200 | 37010751570 | 6430 | 6460 | 6460 | 6420 | 3637 |
| 335 | 20241011 | 132100 | 36987349620 | 6450 | 6490 | 6490 | 6440 | 4161 |
| 336 | 20241011 | 132000 | 36960472390 | 6480 | 6470 | 6510 | 6470 | 4735 |
| 337 | 20241011 | 131900 | 36929758100 | 6480 | 6510 | 6530 | 6480 | 12938 |
| 338 | 20241011 | 131800 | 36845536560 | 6520 | 6430 | 6530 | 6420 | 20483 |
| 339 | 20241011 | 131700 | 36712668510 | 6430 | 6460 | 6470 | 6420 | 5170 |
| 340 | 20241011 | 131600 | 36679379600 | 6490 | 6470 | 6490 | 6460 | 4021 |
| 341 | 20241011 | 131500 | 36653339470 | 6470 | 6480 | 6490 | 6460 | 4366 |
| 342 | 20241011 | 131400 | 36625062870 | 6490 | 6470 | 6490 | 6470 | 6238 |
| 343 | 20241011 | 131300 | 36584624120 | 6460 | 6450 | 6490 | 6450 | 3541 |
| 344 | 20241011 | 131200 | 36561705500 | 6480 | 6480 | 6480 | 6440 | 13228 |
| 345 | 20241011 | 131100 | 36476133280 | 6490 | 6490 | 6500 | 6480 | 3283 |
| 346 | 20241011 | 131000 | 36454822470 | 6480 | 6490 | 6500 | 6470 | 4454 |
| 347 | 20241011 | 130900 | 36425897020 | 6490 | 6480 | 6490 | 6460 | 5399 |
| 348 | 20241011 | 130800 | 36390875810 | 6480 | 6490 | 6500 | 6470 | 4634 |
| 349 | 20241011 | 130700 | 36360808190 | 6490 | 6490 | 6490 | 6450 | 14058 |
| 350 | 20241011 | 130600 | 36269646830 | 6490 | 6390 | 6500 | 6380 | 36138 |
| 351 | 20241011 | 130500 | 36035735270 | 6390 | 6450 | 6450 | 6360 | 24039 |
| 352 | 20241011 | 130400 | 35881719180 | 6450 | 6500 | 6520 | 6420 | 21496 |
| 353 | 20241011 | 130300 | 35742610380 | 6510 | 6510 | 6540 | 6480 | 65832 |
| 354 | 20241011 | 130200 | 35313622800 | 6510 | 6390 | 6530 | 6380 | 50427 |
| 355 | 20241011 | 130100 | 34987320650 | 6390 | 6360 | 6390 | 6340 | 7253 |
| 356 | 20241011 | 130000 | 34941222740 | 6350 | 6370 | 6370 | 6350 | 3337 |
| 357 | 20241011 | 125900 | 34919986350 | 6370 | 6390 | 6400 | 6360 | 8637 |
| 358 | 20241011 | 125800 | 34864893350 | 6400 | 6390 | 6400 | 6370 | 6095 |
| 359 | 20241011 | 125700 | 34825959630 | 6390 | 6370 | 6390 | 6360 | 3282 |
| 360 | 20241011 | 125600 | 34805030760 | 6360 | 6340 | 6380 | 6340 | 2979 |
| 361 | 20241011 | 125500 | 34786098740 | 6350 | 6340 | 6350 | 6330 | 2509 |
| 362 | 20241011 | 125400 | 34770189700 | 6350 | 6350 | 6370 | 6340 | 7294 |
| 363 | 20241011 | 125300 | 34723805280 | 6360 | 6370 | 6370 | 6350 | 1855 |
| 364 | 20241011 | 125200 | 34712013690 | 6360 | 6350 | 6380 | 6350 | 3604 |
| 365 | 20241011 | 125100 | 34689070690 | 6360 | 6340 | 6380 | 6340 | 7800 |
| 366 | 20241011 | 125000 | 34639417940 | 6350 | 6330 | 6360 | 6320 | 3162 |
| 367 | 20241011 | 124900 | 34619360030 | 6320 | 6310 | 6340 | 6310 | 4160 |
| 368 | 20241011 | 124800 | 34593041980 | 6320 | 6310 | 6330 | 6310 | 3111 |
| 369 | 20241011 | 124700 | 34573387280 | 6310 | 6280 | 6310 | 6280 | 5285 |
| 370 | 20241011 | 124600 | 34540107310 | 6270 | 6270 | 6290 | 6270 | 3200 |
| 371 | 20241011 | 124500 | 34520041850 | 6270 | 6280 | 6290 | 6270 | 7168 |
| 372 | 20241011 | 124400 | 34475083620 | 6290 | 6280 | 6290 | 6280 | 848 |
| 373 | 20241011 | 124300 | 34469757820 | 6280 | 6290 | 6300 | 6280 | 2051 |
| 374 | 20241011 | 124200 | 34456859960 | 6280 | 6280 | 6290 | 6280 | 696 |
| 375 | 20241011 | 124100 | 34452488810 | 6280 | 6290 | 6310 | 6280 | 7044 |
| 376 | 20241011 | 124000 | 34408176140 | 6300 | 6310 | 6310 | 6300 | 948 |
| 377 | 20241011 | 123900 | 34402201380 | 6320 | 6280 | 6320 | 6280 | 1638 |
| 378 | 20241011 | 123800 | 34391886120 | 6280 | 6300 | 6300 | 6280 | 3775 |
| 379 | 20241011 | 123700 | 34368149870 | 6300 | 6330 | 6330 | 6290 | 3362 |
| 380 | 20241011 | 123600 | 34346987930 | 6310 | 6310 | 6330 | 6310 | 4189 |
| 381 | 20241011 | 123500 | 34320541450 | 6300 | 6310 | 6320 | 6280 | 4943 |
| 382 | 20241011 | 123400 | 34289418970 | 6310 | 6320 | 6330 | 6310 | 584 |
| 383 | 20241011 | 123300 | 34285728000 | 6340 | 6340 | 6340 | 6320 | 573 |
| 384 | 20241011 | 123200 | 34282095300 | 6340 | 6330 | 6340 | 6320 | 502 |
| 385 | 20241011 | 123100 | 34278917140 | 6310 | 6310 | 6320 | 6310 | 644 |
| 386 | 20241011 | 123000 | 34274849460 | 6310 | 6310 | 6310 | 6310 | 210 |
| 387 | 20241011 | 122900 | 34273524360 | 6300 | 6300 | 6320 | 6290 | 498 |
| 388 | 20241011 | 122800 | 34270387320 | 6300 | 6350 | 6350 | 6290 | 5347 |
| 389 | 20241011 | 122700 | 34236642700 | 6350 | 6340 | 6370 | 6340 | 4738 |
| 390 | 20241011 | 122600 | 34206533690 | 6340 | 6320 | 6340 | 6320 | 940 |
| 391 | 20241011 | 122500 | 34200580410 | 6330 | 6320 | 6340 | 6320 | 2128 |
| 392 | 20241011 | 122400 | 34187117110 | 6310 | 6290 | 6320 | 6290 | 2117 |
| 393 | 20241011 | 122300 | 34173779190 | 6290 | 6290 | 6300 | 6280 | 3686 |
| 394 | 20241011 | 122200 | 34150587200 | 6290 | 6320 | 6320 | 6270 | 12659 |
| 395 | 20241011 | 122100 | 34070976270 | 6320 | 6310 | 6330 | 6300 | 2817 |
| 396 | 20241011 | 122000 | 34053202650 | 6310 | 6310 | 6310 | 6300 | 4771 |
| 397 | 20241011 | 121900 | 34023117640 | 6310 | 6340 | 6340 | 6310 | 3939 |
| 398 | 20241011 | 121800 | 33998203640 | 6330 | 6330 | 6340 | 6330 | 166 |
| 399 | 20241011 | 121700 | 33997152770 | 6330 | 6330 | 6330 | 6320 | 1965 |
| 400 | 20241011 | 121600 | 33984721480 | 6330 | 6320 | 6340 | 6300 | 7913 |
| 401 | 20241011 | 121500 | 33934715750 | 6310 | 6300 | 6320 | 6300 | 3832 |
| 402 | 20241011 | 121400 | 33910544590 | 6300 | 6300 | 6310 | 6300 | 5053 |
| 403 | 20241011 | 121300 | 33878688610 | 6300 | 6320 | 6320 | 6300 | 4494 |
| 404 | 20241011 | 121200 | 33850346310 | 6310 | 6300 | 6320 | 6300 | 3007 |
| 405 | 20241011 | 121100 | 33831375050 | 6300 | 6380 | 6380 | 6290 | 16672 |
| 406 | 20241011 | 121000 | 33725847910 | 6370 | 6350 | 6380 | 6340 | 6179 |
| 407 | 20241011 | 120900 | 33686520930 | 6340 | 6310 | 6370 | 6310 | 3401 |
| 408 | 20241011 | 120800 | 33664928510 | 6320 | 6380 | 6390 | 6310 | 9071 |
| 409 | 20241011 | 120700 | 33607408410 | 6370 | 6330 | 6390 | 6320 | 7182 |
| 410 | 20241011 | 120600 | 33561822400 | 6330 | 6300 | 6330 | 6290 | 4937 |
| 411 | 20241011 | 120500 | 33530666580 | 6300 | 6310 | 6340 | 6280 | 13703 |
| 412 | 20241011 | 120400 | 33444355200 | 6340 | 6370 | 6380 | 6300 | 16658 |
| 413 | 20241011 | 120300 | 33338843800 | 6360 | 6380 | 6390 | 6360 | 6575 |
| 414 | 20241011 | 120200 | 33296963660 | 6390 | 6400 | 6410 | 6390 | 1993 |
| 415 | 20241011 | 120100 | 33284226730 | 6410 | 6440 | 6440 | 6410 | 2687 |
| 416 | 20241011 | 120000 | 33266976670 | 6440 | 6430 | 6450 | 6420 | 2350 |
| 417 | 20241011 | 115900 | 33251843040 | 6430 | 6420 | 6450 | 6420 | 2466 |
| 418 | 20241011 | 115800 | 33235989410 | 6410 | 6420 | 6430 | 6410 | 701 |
| 419 | 20241011 | 115700 | 33231489630 | 6420 | 6390 | 6440 | 6390 | 4279 |
| 420 | 20241011 | 115600 | 33204045780 | 6390 | 6370 | 6400 | 6360 | 7802 |
| 421 | 20241011 | 115500 | 33154393480 | 6380 | 6380 | 6400 | 6370 | 7765 |
| 422 | 20241011 | 115400 | 33104866820 | 6380 | 6400 | 6400 | 6380 | 2204 |
| 423 | 20241011 | 115300 | 33090787010 | 6390 | 6420 | 6420 | 6390 | 2562 |
| 424 | 20241011 | 115200 | 33074388990 | 6420 | 6400 | 6420 | 6390 | 2489 |
| 425 | 20241011 | 115100 | 33058449650 | 6410 | 6410 | 6420 | 6390 | 4113 |
| 426 | 20241011 | 115000 | 33032108630 | 6420 | 6410 | 6420 | 6380 | 9237 |
| 427 | 20241011 | 114900 | 32973049290 | 6410 | 6440 | 6440 | 6400 | 8810 |
| 428 | 20241011 | 114800 | 32916534880 | 6430 | 6440 | 6440 | 6420 | 453 |
| 429 | 20241011 | 114700 | 32913620640 | 6440 | 6410 | 6440 | 6400 | 2376 |
| 430 | 20241011 | 114600 | 32898370180 | 6410 | 6440 | 6450 | 6410 | 7500 |
| 431 | 20241011 | 114500 | 32850189370 | 6450 | 6480 | 6480 | 6440 | 2534 |
| 432 | 20241011 | 114400 | 32833849370 | 6460 | 6480 | 6490 | 6450 | 3927 |
| 433 | 20241011 | 114300 | 32808444780 | 6490 | 6440 | 6490 | 6430 | 2832 |
| 434 | 20241011 | 114200 | 32790143250 | 6450 | 6460 | 6480 | 6430 | 10729 |
| 435 | 20241011 | 114100 | 32720985660 | 6480 | 6490 | 6510 | 6460 | 19296 |
| 436 | 20241011 | 114000 | 32595849830 | 6480 | 6470 | 6510 | 6470 | 4887 |
| 437 | 20241011 | 113900 | 32564102120 | 6480 | 6520 | 6530 | 6470 | 7660 |
| 438 | 20241011 | 113800 | 32514297150 | 6510 | 6460 | 6520 | 6460 | 4985 |
| 439 | 20241011 | 113700 | 32481925150 | 6470 | 6530 | 6540 | 6460 | 17614 |
| 440 | 20241011 | 113600 | 32367489760 | 6540 | 6520 | 6550 | 6520 | 8508 |
| 441 | 20241011 | 113500 | 32311904730 | 6520 | 6480 | 6540 | 6480 | 13571 |
| 442 | 20241011 | 113400 | 32223509550 | 6500 | 6480 | 6500 | 6470 | 6655 |
| 443 | 20241011 | 113300 | 32180378930 | 6490 | 6520 | 6520 | 6490 | 11675 |
| 444 | 20241011 | 113200 | 32104454690 | 6510 | 6530 | 6540 | 6510 | 7207 |
| 445 | 20241011 | 113100 | 32057460440 | 6540 | 6520 | 6550 | 6520 | 19411 |
| 446 | 20241011 | 113000 | 31930505680 | 6520 | 6480 | 6540 | 6470 | 14132 |
| 447 | 20241011 | 112900 | 31838454090 | 6480 | 6470 | 6550 | 6440 | 33051 |
| 448 | 20241011 | 112800 | 31623129260 | 6450 | 6430 | 6470 | 6430 | 15823 |
| 449 | 20241011 | 112700 | 31521164640 | 6430 | 6430 | 6430 | 6420 | 1976 |
| 450 | 20241011 | 112600 | 31508460580 | 6430 | 6430 | 6430 | 6430 | 3236 |
| 451 | 20241011 | 112500 | 31487653100 | 6430 | 6420 | 6430 | 6420 | 1361 |
| 452 | 20241011 | 112400 | 31478905730 | 6410 | 6460 | 6460 | 6410 | 5896 |
| 453 | 20241011 | 112300 | 31440917640 | 6470 | 6460 | 6480 | 6460 | 7660 |
| 454 | 20241011 | 112200 | 31391360520 | 6460 | 6440 | 6460 | 6430 | 5626 |
| 455 | 20241011 | 112100 | 31355115540 | 6440 | 6410 | 6450 | 6410 | 7241 |
| 456 | 20241011 | 112000 | 31308557220 | 6410 | 6350 | 6410 | 6340 | 3350 |
| 457 | 20241011 | 111900 | 31287212560 | 6350 | 6370 | 6370 | 6340 | 7518 |
| 458 | 20241011 | 111800 | 31239446780 | 6370 | 6410 | 6410 | 6370 | 5977 |
| 459 | 20241011 | 111700 | 31201305400 | 6390 | 6470 | 6470 | 6390 | 5115 |
| 460 | 20241011 | 111600 | 31168407630 | 6470 | 6420 | 6470 | 6420 | 11292 |
| 461 | 20241011 | 111500 | 31095548400 | 6430 | 6410 | 6430 | 6400 | 2674 |
| 462 | 20241011 | 111400 | 31078395560 | 6420 | 6430 | 6430 | 6410 | 1297 |
| 463 | 20241011 | 111300 | 31070068050 | 6430 | 6390 | 6440 | 6370 | 3812 |
| 464 | 20241011 | 111200 | 31045662320 | 6390 | 6420 | 6420 | 6390 | 590 |
| 465 | 20241011 | 111100 | 31041889360 | 6420 | 6370 | 6420 | 6350 | 4054 |
| 466 | 20241011 | 111000 | 31016039950 | 6370 | 6410 | 6420 | 6370 | 4399 |
| 467 | 20241011 | 110900 | 30987899510 | 6410 | 6430 | 6430 | 6410 | 2994 |
| 468 | 20241011 | 110800 | 30968677900 | 6430 | 6450 | 6460 | 6410 | 5347 |
| 469 | 20241011 | 110700 | 30934261720 | 6460 | 6440 | 6500 | 6430 | 15243 |
| 470 | 20241011 | 110600 | 30835577290 | 6440 | 6380 | 6440 | 6380 | 2261 |
| 471 | 20241011 | 110500 | 30821036800 | 6380 | 6370 | 6390 | 6360 | 5502 |
| 472 | 20241011 | 110400 | 30785957570 | 6360 | 6410 | 6410 | 6360 | 3240 |
| 473 | 20241011 | 110300 | 30765269170 | 6410 | 6380 | 6410 | 6370 | 3847 |
| 474 | 20241011 | 110200 | 30740691190 | 6380 | 6350 | 6380 | 6340 | 2878 |
| 475 | 20241011 | 110100 | 30722381830 | 6340 | 6390 | 6390 | 6330 | 20373 |
| 476 | 20241011 | 110000 | 30592937170 | 6380 | 6420 | 6430 | 6370 | 13707 |
| 477 | 20241011 | 105900 | 30505209760 | 6410 | 6430 | 6450 | 6410 | 12977 |
| 478 | 20241011 | 105800 | 30421799480 | 6430 | 6500 | 6510 | 6430 | 13904 |
| 479 | 20241011 | 105700 | 30331748630 | 6500 | 6500 | 6540 | 6490 | 45291 |
| 480 | 20241011 | 105600 | 30036319890 | 6500 | 6470 | 6510 | 6450 | 15905 |
| 481 | 20241011 | 105500 | 29933094900 | 6470 | 6460 | 6480 | 6450 | 8775 |
| 482 | 20241011 | 105400 | 29876377510 | 6450 | 6390 | 6460 | 6390 | 5686 |
| 483 | 20241011 | 105300 | 29839918290 | 6390 | 6400 | 6420 | 6390 | 12018 |
| 484 | 20241011 | 105200 | 29763029940 | 6400 | 6430 | 6430 | 6400 | 6425 |
| 485 | 20241011 | 105100 | 29721834550 | 6430 | 6410 | 6430 | 6410 | 3955 |
| 486 | 20241011 | 105000 | 29696450070 | 6400 | 6440 | 6460 | 6400 | 7577 |
| 487 | 20241011 | 104900 | 29647819460 | 6430 | 6460 | 6500 | 6410 | 31123 |
| 488 | 20241011 | 104800 | 29446687320 | 6460 | 6470 | 6480 | 6440 | 11750 |
| 489 | 20241011 | 104700 | 29370797930 | 6460 | 6470 | 6530 | 6430 | 65006 |
| 490 | 20241011 | 104600 | 28949252020 | 6470 | 6410 | 6490 | 6410 | 44964 |
| 491 | 20241011 | 104500 | 28659864770 | 6410 | 6390 | 6420 | 6390 | 17530 |
| 492 | 20241011 | 104400 | 28547590570 | 6400 | 6340 | 6400 | 6330 | 11526 |
| 493 | 20241011 | 104300 | 28474084540 | 6340 | 6340 | 6340 | 6330 | 2753 |
| 494 | 20241011 | 104200 | 28456643910 | 6350 | 6340 | 6360 | 6330 | 4270 |
| 495 | 20241011 | 104100 | 28429553800 | 6340 | 6290 | 6340 | 6290 | 3247 |
| 496 | 20241011 | 104000 | 28409026330 | 6300 | 6290 | 6300 | 6290 | 4458 |
| 497 | 20241011 | 103900 | 28380984210 | 6300 | 6310 | 6310 | 6290 | 4943 |
| 498 | 20241011 | 103800 | 28349865480 | 6300 | 6330 | 6340 | 6300 | 3947 |
| 499 | 20241011 | 103700 | 28324910820 | 6330 | 6310 | 6340 | 6310 | 3355 |
| 500 | 20241011 | 103600 | 28303730780 | 6300 | 6300 | 6310 | 6280 | 6080 |
| 501 | 20241011 | 103500 | 28265499400 | 6300 | 6290 | 6310 | 6290 | 4564 |
| 502 | 20241011 | 103400 | 28236748700 | 6300 | 6280 | 6300 | 6270 | 14172 |
| 503 | 20241011 | 103300 | 28147685340 | 6270 | 6310 | 6320 | 6260 | 39759 |
| 504 | 20241011 | 103200 | 27897620420 | 6310 | 6320 | 6330 | 6310 | 6014 |
| 505 | 20241011 | 103100 | 27859615230 | 6330 | 6330 | 6350 | 6320 | 4809 |
| 506 | 20241011 | 103000 | 27829149540 | 6330 | 6340 | 6350 | 6320 | 2312 |
| 507 | 20241011 | 102900 | 27814522120 | 6320 | 6350 | 6350 | 6320 | 5081 |
| 508 | 20241011 | 102800 | 27782331710 | 6350 | 6350 | 6370 | 6340 | 3222 |
| 509 | 20241011 | 102700 | 27761867040 | 6340 | 6320 | 6350 | 6310 | 7976 |
| 510 | 20241011 | 102600 | 27711400230 | 6320 | 6360 | 6360 | 6320 | 4812 |
| 511 | 20241011 | 102500 | 27680892450 | 6370 | 6340 | 6400 | 6340 | 7241 |
| 512 | 20241011 | 102400 | 27634711830 | 6340 | 6360 | 6360 | 6310 | 22512 |
| 513 | 20241011 | 102300 | 27492090440 | 6360 | 6400 | 6400 | 6360 | 12779 |
| 514 | 20241011 | 102200 | 27410712470 | 6400 | 6400 | 6410 | 6370 | 6238 |
| 515 | 20241011 | 102100 | 27370883040 | 6400 | 6360 | 6400 | 6340 | 21988 |
| 516 | 20241011 | 102000 | 27230910090 | 6360 | 6350 | 6360 | 6350 | 5384 |
| 517 | 20241011 | 101900 | 27196720800 | 6350 | 6350 | 6350 | 6350 | 0 |
| 518 | 20241011 | 101800 | 27196720800 | 6350 | 6400 | 6400 | 6350 | 16558 |
| 519 | 20241011 | 101700 | 27091476860 | 6400 | 6360 | 6420 | 6360 | 10115 |
| 520 | 20241011 | 101600 | 27026934660 | 6370 | 6380 | 6380 | 6350 | 37071 |
| 521 | 20241011 | 101500 | 26791289750 | 6380 | 6380 | 6400 | 6380 | 6891 |
| 522 | 20241011 | 101400 | 26747267260 | 6390 | 6380 | 6400 | 6370 | 27730 |
| 523 | 20241011 | 101300 | 26570400510 | 6380 | 6430 | 6430 | 6380 | 19247 |
| 524 | 20241011 | 101200 | 26447275460 | 6430 | 6450 | 6450 | 6430 | 7254 |
| 525 | 20241011 | 101100 | 26400564450 | 6440 | 6490 | 6490 | 6420 | 11604 |
| 526 | 20241011 | 101000 | 26325726600 | 6490 | 6460 | 6490 | 6450 | 10158 |
| 527 | 20241011 | 100900 | 26259996980 | 6480 | 6420 | 6490 | 6400 | 18525 |
| 528 | 20241011 | 100800 | 26140603220 | 6420 | 6450 | 6480 | 6380 | 32722 |
| 529 | 20241011 | 100700 | 25930588640 | 6460 | 6470 | 6490 | 6450 | 12359 |
| 530 | 20241011 | 100600 | 25850712790 | 6450 | 6550 | 6550 | 6430 | 38389 |
| 531 | 20241011 | 100500 | 25602481280 | 6560 | 6540 | 6570 | 6540 | 5294 |
| 532 | 20241011 | 100400 | 25567782310 | 6540 | 6580 | 6590 | 6520 | 22654 |
| 533 | 20241011 | 100300 | 25419165440 | 6590 | 6520 | 6640 | 6520 | 34990 |
| 534 | 20241011 | 100200 | 25188903720 | 6510 | 6510 | 6530 | 6500 | 9514 |
| 535 | 20241011 | 100100 | 25126936530 | 6510 | 6520 | 6520 | 6450 | 29682 |
| 536 | 20241011 | 100000 | 24934618130 | 6520 | 6520 | 6530 | 6510 | 7548 |
| 537 | 20241011 | 095900 | 24885415390 | 6520 | 6540 | 6560 | 6520 | 12652 |
| 538 | 20241011 | 095800 | 24802647860 | 6540 | 6510 | 6560 | 6500 | 16978 |
| 539 | 20241011 | 095700 | 24691759610 | 6510 | 6490 | 6540 | 6490 | 14444 |
| 540 | 20241011 | 095600 | 24597696240 | 6490 | 6520 | 6520 | 6450 | 68199 |
| 541 | 20241011 | 095500 | 24155513170 | 6520 | 6580 | 6600 | 6520 | 20162 |
| 542 | 20241011 | 095400 | 24023296830 | 6560 | 6570 | 6580 | 6500 | 85262 |
| 543 | 20241011 | 095300 | 23466406240 | 6570 | 6630 | 6640 | 6560 | 31662 |
| 544 | 20241011 | 095200 | 23257622540 | 6630 | 6650 | 6660 | 6530 | 75377 |
| 545 | 20241011 | 095100 | 22760071940 | 6650 | 6740 | 6750 | 6610 | 70004 |
| 546 | 20241011 | 095000 | 22293742770 | 6740 | 6820 | 6820 | 6730 | 22332 |
| 547 | 20241011 | 094900 | 22142870300 | 6810 | 6800 | 6830 | 6790 | 7133 |
| 548 | 20241011 | 094800 | 22094326440 | 6800 | 6820 | 6830 | 6770 | 18834 |
| 549 | 20241011 | 094700 | 21966467280 | 6820 | 6870 | 6870 | 6820 | 9770 |
| 550 | 20241011 | 094600 | 21899574540 | 6860 | 6820 | 6890 | 6820 | 26548 |
| 551 | 20241011 | 094500 | 21717374430 | 6820 | 6820 | 6880 | 6800 | 34275 |
| 552 | 20241011 | 094400 | 21482536630 | 6820 | 6790 | 6840 | 6780 | 20211 |
| 553 | 20241011 | 094300 | 21344608840 | 6790 | 6790 | 6800 | 6780 | 10076 |
| 554 | 20241011 | 094200 | 21276158840 | 6790 | 6750 | 6790 | 6740 | 8705 |
| 555 | 20241011 | 094100 | 21217200950 | 6740 | 6720 | 6780 | 6720 | 12078 |
| 556 | 20241011 | 094000 | 21135661140 | 6720 | 6760 | 6760 | 6710 | 15610 |
| 557 | 20241011 | 093900 | 21030577410 | 6760 | 6790 | 6790 | 6730 | 29050 |
| 558 | 20241011 | 093800 | 20834394930 | 6780 | 6810 | 6820 | 6780 | 10264 |
| 559 | 20241011 | 093700 | 20764670710 | 6820 | 6820 | 6830 | 6780 | 13078 |
| 560 | 20241011 | 093600 | 20675733570 | 6820 | 6830 | 6870 | 6780 | 35785 |
| 561 | 20241011 | 093500 | 20430869730 | 6820 | 6870 | 6870 | 6780 | 61799 |
| 562 | 20241011 | 093400 | 20009653320 | 6870 | 6750 | 6900 | 6750 | 132393 |
| 563 | 20241011 | 093300 | 19102961890 | 6750 | 6710 | 6750 | 6710 | 2724 |
| 564 | 20241011 | 093200 | 19084614730 | 6700 | 6710 | 6720 | 6700 | 6349 |
| 565 | 20241011 | 093100 | 19042035710 | 6720 | 6740 | 6740 | 6710 | 10634 |
| 566 | 20241011 | 093000 | 18970547290 | 6740 | 6740 | 6750 | 6730 | 8197 |
| 567 | 20241011 | 092900 | 18915303300 | 6740 | 6750 | 6820 | 6740 | 45621 |
| 568 | 20241011 | 092800 | 18605865080 | 6760 | 6730 | 6760 | 6710 | 12508 |
| 569 | 20241011 | 092700 | 18521655040 | 6720 | 6680 | 6760 | 6680 | 20462 |
| 570 | 20241011 | 092600 | 18383868880 | 6690 | 6750 | 6750 | 6660 | 20166 |
| 571 | 20241011 | 092500 | 18248649070 | 6750 | 6640 | 6750 | 6630 | 28805 |
| 572 | 20241011 | 092400 | 18056128850 | 6640 | 6680 | 6690 | 6640 | 23577 |
| 573 | 20241011 | 092300 | 17898981070 | 6690 | 6660 | 6710 | 6650 | 20073 |
| 574 | 20241011 | 092200 | 17764773250 | 6660 | 6650 | 6710 | 6650 | 50901 |
| 575 | 20241011 | 092100 | 17424965320 | 6650 | 6750 | 6750 | 6650 | 55968 |
| 576 | 20241011 | 092000 | 17049885550 | 6750 | 6770 | 6770 | 6720 | 37799 |
| 577 | 20241011 | 091900 | 16795232470 | 6760 | 6790 | 6800 | 6750 | 10078 |
| 578 | 20241011 | 091800 | 16726997520 | 6800 | 6780 | 6800 | 6750 | 22391 |
| 579 | 20241011 | 091700 | 16575579200 | 6770 | 6790 | 6820 | 6750 | 31474 |
| 580 | 20241011 | 091600 | 16361946440 | 6790 | 6800 | 6800 | 6730 | 53890 |
| 581 | 20241011 | 091500 | 15997494670 | 6790 | 6910 | 7090 | 6750 | 287185 |
| 582 | 20241011 | 091400 | 14011193850 | 6910 | 6810 | 7000 | 6800 | 212642 |
| 583 | 20241011 | 091300 | 12537756270 | 6810 | 6790 | 6810 | 6740 | 19625 |
| 584 | 20241011 | 091200 | 12404686970 | 6790 | 6820 | 6820 | 6760 | 11174 |
| 585 | 20241011 | 091100 | 12328869390 | 6820 | 6750 | 6860 | 6720 | 43701 |
| 586 | 20241011 | 091000 | 12031697640 | 6740 | 6810 | 6820 | 6720 | 30310 |
| 587 | 20241011 | 090900 | 11827072820 | 6790 | 6850 | 6910 | 6760 | 77361 |
| 588 | 20241011 | 090800 | 11297628420 | 6860 | 6800 | 6890 | 6800 | 86781 |
| 589 | 20241011 | 090700 | 10702757850 | 6800 | 6700 | 6810 | 6700 | 45058 |
| 590 | 20241011 | 090600 | 10397359460 | 6700 | 6770 | 6800 | 6700 | 56270 |
| 591 | 20241011 | 090500 | 10018409780 | 6780 | 6830 | 6840 | 6700 | 94729 |
| 592 | 20241011 | 090400 | 9379075120 | 6830 | 6770 | 6900 | 6760 | 87506 |
| 593 | 20241011 | 090300 | 8780551450 | 6770 | 6790 | 6820 | 6760 | 55645 |
| 594 | 20241011 | 090200 | 8402988930 | 6810 | 6810 | 7000 | 6760 | 177799 |
| 595 | 20241011 | 090100 | 7186997370 | 6790 | 6840 | 6860 | 6730 | 278431 |
| 596 | 20241011 | 090000 | 5295877880 | 6840 | 7050 | 7190 | 6830 | 754671 |