30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 3 | 20241014 | 185300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20241014 | 185200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20241014 | 185100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20241014 | 185000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20241014 | 184900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20241014 | 184800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20241014 | 184700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20241014 | 184600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20241014 | 184500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20241014 | 184400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20241014 | 184300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20241014 | 184200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20241014 | 184100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20241014 | 184000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20241014 | 183900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20241014 | 183800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20241014 | 183700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20241014 | 183600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20241014 | 183500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20241014 | 183400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20241014 | 183300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20241014 | 183200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20241014 | 183100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20241014 | 183000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20241014 | 182900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20241014 | 182800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20241014 | 182700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20241014 | 182600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20241014 | 182500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20241014 | 182400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 33 | 20241014 | 182300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20241014 | 182200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20241014 | 182100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20241014 | 182000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20241014 | 181900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20241014 | 181800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20241014 | 181700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20241014 | 181600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20241014 | 181500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20241014 | 181400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20241014 | 181300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20241014 | 181200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20241014 | 181100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20241014 | 181000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20241014 | 180900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20241014 | 180800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20241014 | 180700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20241014 | 180600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20241014 | 180500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20241014 | 180400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20241014 | 180300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20241014 | 180200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20241014 | 180100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20241014 | 180000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20241014 | 175900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20241014 | 175800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20241014 | 175700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20241014 | 175600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20241014 | 175500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20241014 | 175400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 63 | 20241014 | 175300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20241014 | 175200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20241014 | 175100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20241014 | 175000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20241014 | 174900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20241014 | 174800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20241014 | 174700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20241014 | 174600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20241014 | 174500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20241014 | 174400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20241014 | 174300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20241014 | 174200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20241014 | 174100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20241014 | 174000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20241014 | 173900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20241014 | 173800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20241014 | 173700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20241014 | 173600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20241014 | 173500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20241014 | 173400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20241014 | 173300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20241014 | 173200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20241014 | 173100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20241014 | 173000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20241014 | 172900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20241014 | 172800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20241014 | 172700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20241014 | 172600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20241014 | 172500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20241014 | 172400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 93 | 20241014 | 172300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20241014 | 172200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20241014 | 172100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20241014 | 172000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20241014 | 171900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20241014 | 171800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20241014 | 171700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20241014 | 171600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20241014 | 171500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20241014 | 171400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20241014 | 171300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20241014 | 171200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20241014 | 171100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20241014 | 171000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20241014 | 170900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20241014 | 170800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20241014 | 170700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20241014 | 170600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20241014 | 170500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20241014 | 170400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20241014 | 170300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20241014 | 170200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20241014 | 170100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20241014 | 170000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20241014 | 165900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20241014 | 165800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20241014 | 165700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20241014 | 165600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20241014 | 165500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20241014 | 165400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 123 | 20241014 | 165300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20241014 | 165200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20241014 | 165100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20241014 | 165000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20241014 | 164900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20241014 | 164800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20241014 | 164700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20241014 | 164600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20241014 | 164500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20241014 | 164400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20241014 | 164300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20241014 | 164200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20241014 | 164100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20241014 | 164000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20241014 | 163900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20241014 | 163800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20241014 | 163700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20241014 | 163600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20241014 | 163500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20241014 | 163400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20241014 | 163300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20241014 | 163200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20241014 | 163100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20241014 | 163000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20241014 | 162900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20241014 | 162800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20241014 | 162700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20241014 | 162600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20241014 | 162500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20241014 | 162400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 153 | 20241014 | 162300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20241014 | 162200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20241014 | 162100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20241014 | 162000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20241014 | 161900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20241014 | 161800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20241014 | 161700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20241014 | 161600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20241014 | 161500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20241014 | 161400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20241014 | 161300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20241014 | 161200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20241014 | 161100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20241014 | 161000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20241014 | 160900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20241014 | 160800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20241014 | 160700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20241014 | 160600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20241014 | 160500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20241014 | 160400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20241014 | 160300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20241014 | 160200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20241014 | 160100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20241014 | 160000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20241014 | 155900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20241014 | 155800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20241014 | 155700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20241014 | 155600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20241014 | 155500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20241014 | 155400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 183 | 20241014 | 155300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20241014 | 155200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20241014 | 155100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20241014 | 155000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20241014 | 154900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20241014 | 154800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20241014 | 154700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20241014 | 154600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20241014 | 154500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20241014 | 154400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20241014 | 154300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20241014 | 154200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20241014 | 154100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20241014 | 154000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20241014 | 153900 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20241014 | 153800 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20241014 | 153700 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20241014 | 153600 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20241014 | 153500 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20241014 | 153400 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20241014 | 153300 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20241014 | 153200 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20241014 | 153100 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20241014 | 153000 | 7770423810 | 6060 | 6060 | 6060 | 6060 | 60654 |
| 207 | 20241014 | 152900 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20241014 | 152800 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20241014 | 152700 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20241014 | 152600 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20241014 | 152500 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20241014 | 152400 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 213 | 20241014 | 152300 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20241014 | 152200 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20241014 | 152100 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20241014 | 152000 | 7402860570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20241014 | 151900 | 7402860570 | 6030 | 6020 | 6030 | 5990 | 16583 |
| 218 | 20241014 | 151800 | 7303217570 | 6020 | 6000 | 6020 | 5990 | 6041 |
| 219 | 20241014 | 151700 | 7266963420 | 6010 | 6010 | 6020 | 6000 | 4559 |
| 220 | 20241014 | 151600 | 7239591950 | 6020 | 6020 | 6020 | 6010 | 1265 |
| 221 | 20241014 | 151500 | 7231988800 | 6010 | 6020 | 6020 | 6010 | 297 |
| 222 | 20241014 | 151400 | 7230203120 | 6010 | 6020 | 6030 | 6010 | 3100 |
| 223 | 20241014 | 151300 | 7211541150 | 6020 | 6030 | 6050 | 6020 | 8484 |
| 224 | 20241014 | 151200 | 7160337240 | 6030 | 5980 | 6030 | 5960 | 8435 |
| 225 | 20241014 | 151100 | 7109884470 | 5980 | 5970 | 5980 | 5970 | 1992 |
| 226 | 20241014 | 151000 | 7097989210 | 5980 | 6010 | 6010 | 5970 | 7348 |
| 227 | 20241014 | 150900 | 7054045440 | 6010 | 6000 | 6010 | 5990 | 3509 |
| 228 | 20241014 | 150800 | 7032991240 | 6000 | 6010 | 6010 | 5990 | 3437 |
| 229 | 20241014 | 150700 | 7012373580 | 6010 | 6000 | 6010 | 5990 | 4426 |
| 230 | 20241014 | 150600 | 6985812960 | 5990 | 6000 | 6000 | 5990 | 2595 |
| 231 | 20241014 | 150500 | 6970262460 | 5990 | 5990 | 6000 | 5990 | 781 |
| 232 | 20241014 | 150400 | 6965577580 | 6000 | 5990 | 6010 | 5990 | 2069 |
| 233 | 20241014 | 150300 | 6953159360 | 6000 | 6000 | 6000 | 6000 | 1204 |
| 234 | 20241014 | 150200 | 6945935360 | 5990 | 5990 | 5990 | 5990 | 1275 |
| 235 | 20241014 | 150100 | 6938298110 | 5990 | 5980 | 5990 | 5980 | 68 |
| 236 | 20241014 | 150000 | 6937891430 | 5990 | 5970 | 5990 | 5970 | 2845 |
| 237 | 20241014 | 145900 | 6920889320 | 5980 | 5980 | 5980 | 5970 | 539 |
| 238 | 20241014 | 145800 | 6917669170 | 5990 | 6000 | 6000 | 5970 | 2769 |
| 239 | 20241014 | 145700 | 6901124280 | 6000 | 6010 | 6010 | 5970 | 6582 |
| 240 | 20241014 | 145600 | 6861751100 | 6000 | 6000 | 6010 | 6000 | 785 |
| 241 | 20241014 | 145500 | 6857040880 | 6010 | 6000 | 6010 | 5990 | 1143 |
| 242 | 20241014 | 145400 | 6850184590 | 6010 | 5980 | 6020 | 5980 | 6848 |
| 243 | 20241014 | 145300 | 6809092140 | 5990 | 6020 | 6030 | 5970 | 10189 |
| 244 | 20241014 | 145200 | 6748043690 | 6020 | 6020 | 6020 | 6010 | 845 |
| 245 | 20241014 | 145100 | 6742962380 | 6030 | 6030 | 6030 | 6010 | 729 |
| 246 | 20241014 | 145000 | 6738571320 | 6040 | 6040 | 6050 | 6040 | 1028 |
| 247 | 20241014 | 144900 | 6732359000 | 6050 | 6020 | 6060 | 6020 | 2047 |
| 248 | 20241014 | 144800 | 6720007420 | 6020 | 6020 | 6020 | 6020 | 52 |
| 249 | 20241014 | 144700 | 6719694380 | 6010 | 6020 | 6020 | 6010 | 900 |
| 250 | 20241014 | 144600 | 6714282710 | 6030 | 6030 | 6040 | 6020 | 973 |
| 251 | 20241014 | 144500 | 6708418110 | 6030 | 6050 | 6050 | 6030 | 1548 |
| 252 | 20241014 | 144400 | 6699075550 | 6040 | 6040 | 6080 | 6040 | 17174 |
| 253 | 20241014 | 144300 | 6595041930 | 6040 | 6010 | 6040 | 6010 | 2162 |
| 254 | 20241014 | 144200 | 6582018650 | 6020 | 6010 | 6020 | 6010 | 236 |
| 255 | 20241014 | 144100 | 6580598800 | 6020 | 6020 | 6020 | 6020 | 51 |
| 256 | 20241014 | 144000 | 6580291780 | 6020 | 5990 | 6020 | 5990 | 915 |
| 257 | 20241014 | 143900 | 6574788980 | 6010 | 5980 | 6010 | 5980 | 1756 |
| 258 | 20241014 | 143800 | 6564275500 | 5990 | 5990 | 6000 | 5980 | 1432 |
| 259 | 20241014 | 143700 | 6555699720 | 5990 | 6010 | 6020 | 5970 | 5599 |
| 260 | 20241014 | 143600 | 6522147950 | 6020 | 6020 | 6020 | 6000 | 3322 |
| 261 | 20241014 | 143500 | 6502194960 | 6020 | 6010 | 6020 | 6010 | 3552 |
| 262 | 20241014 | 143400 | 6480819840 | 6010 | 5990 | 6030 | 5970 | 9667 |
| 263 | 20241014 | 143300 | 6422724460 | 5990 | 6040 | 6040 | 5950 | 23729 |
| 264 | 20241014 | 143200 | 6280546350 | 6040 | 5980 | 6120 | 5980 | 57820 |
| 265 | 20241014 | 143100 | 5930896960 | 5980 | 5970 | 5980 | 5970 | 131 |
| 266 | 20241014 | 143000 | 5930113880 | 5980 | 5980 | 5980 | 5970 | 745 |
| 267 | 20241014 | 142900 | 5925665660 | 5980 | 5980 | 5980 | 5970 | 615 |
| 268 | 20241014 | 142800 | 5921987970 | 5980 | 5980 | 5980 | 5980 | 1 |
| 269 | 20241014 | 142700 | 5921981990 | 5980 | 5970 | 5980 | 5970 | 156 |
| 270 | 20241014 | 142600 | 5921050160 | 5980 | 5980 | 5980 | 5980 | 180 |
| 271 | 20241014 | 142500 | 5919973760 | 5980 | 5980 | 5980 | 5980 | 101 |
| 272 | 20241014 | 142400 | 5919369780 | 5980 | 5980 | 5980 | 5980 | 547 |
| 273 | 20241014 | 142300 | 5916098720 | 5980 | 5970 | 5980 | 5960 | 1682 |
| 274 | 20241014 | 142200 | 5906057370 | 5970 | 5970 | 5970 | 5960 | 227 |
| 275 | 20241014 | 142100 | 5904702980 | 5970 | 5970 | 5980 | 5970 | 1237 |
| 276 | 20241014 | 142000 | 5897318080 | 5970 | 5970 | 5970 | 5960 | 812 |
| 277 | 20241014 | 141900 | 5892472600 | 5970 | 5970 | 5980 | 5970 | 785 |
| 278 | 20241014 | 141800 | 5887786140 | 5980 | 5980 | 5980 | 5970 | 1994 |
| 279 | 20241014 | 141700 | 5875881920 | 5980 | 5990 | 5990 | 5980 | 71 |
| 280 | 20241014 | 141600 | 5875456940 | 5970 | 5990 | 5990 | 5970 | 359 |
| 281 | 20241014 | 141500 | 5873312130 | 5990 | 5980 | 5990 | 5980 | 64 |
| 282 | 20241014 | 141400 | 5872929320 | 5980 | 5980 | 5980 | 5970 | 2113 |
| 283 | 20241014 | 141300 | 5860303340 | 5990 | 5990 | 5990 | 5970 | 3023 |
| 284 | 20241014 | 141200 | 5842225970 | 5980 | 5990 | 6000 | 5980 | 5595 |
| 285 | 20241014 | 141100 | 5808747530 | 6010 | 5990 | 6010 | 5990 | 2458 |
| 286 | 20241014 | 141000 | 5794012030 | 5990 | 6000 | 6000 | 5980 | 1263 |
| 287 | 20241014 | 140900 | 5786446770 | 6000 | 5980 | 6000 | 5980 | 798 |
| 288 | 20241014 | 140800 | 5781672740 | 5980 | 5980 | 5980 | 5970 | 1148 |
| 289 | 20241014 | 140700 | 5774816060 | 5980 | 5980 | 5980 | 5970 | 592 |
| 290 | 20241014 | 140600 | 5771276000 | 5980 | 5980 | 5980 | 5980 | 344 |
| 291 | 20241014 | 140500 | 5769218880 | 5980 | 6000 | 6000 | 5980 | 3547 |
| 292 | 20241014 | 140400 | 5747996190 | 6000 | 5980 | 6000 | 5980 | 2305 |
| 293 | 20241014 | 140300 | 5734209140 | 5980 | 5980 | 5980 | 5970 | 144 |
| 294 | 20241014 | 140200 | 5733348840 | 5980 | 5980 | 5990 | 5970 | 6046 |
| 295 | 20241014 | 140100 | 5697195790 | 5980 | 5980 | 5980 | 5980 | 1583 |
| 296 | 20241014 | 140000 | 5687729450 | 5980 | 5980 | 5980 | 5980 | 2345 |
| 297 | 20241014 | 135900 | 5673706350 | 5980 | 5980 | 5980 | 5960 | 5643 |
| 298 | 20241014 | 135800 | 5640011570 | 6000 | 6010 | 6010 | 5990 | 5536 |
| 299 | 20241014 | 135700 | 5606825560 | 6000 | 6020 | 6020 | 6000 | 3610 |
| 300 | 20241014 | 135600 | 5585120310 | 6010 | 6010 | 6030 | 6000 | 3064 |
| 301 | 20241014 | 135500 | 5566681360 | 6010 | 6020 | 6030 | 6000 | 6248 |
| 302 | 20241014 | 135400 | 5529064780 | 6020 | 6010 | 6030 | 6000 | 7338 |
| 303 | 20241014 | 135300 | 5484903500 | 6010 | 5990 | 6020 | 5970 | 13731 |
| 304 | 20241014 | 135200 | 5402433990 | 5980 | 5980 | 5990 | 5970 | 2407 |
| 305 | 20241014 | 135100 | 5388045050 | 5970 | 5990 | 5990 | 5970 | 1399 |
| 306 | 20241014 | 135000 | 5379684890 | 5990 | 6000 | 6000 | 5970 | 9846 |
| 307 | 20241014 | 134900 | 5320664580 | 6010 | 6030 | 6030 | 6000 | 49384 |
| 308 | 20241014 | 134800 | 5023781400 | 6030 | 6020 | 6040 | 6020 | 17784 |
| 309 | 20241014 | 134700 | 4916671580 | 6020 | 6020 | 6020 | 6010 | 2276 |
| 310 | 20241014 | 134600 | 4902980060 | 6010 | 6010 | 6010 | 6000 | 3997 |
| 311 | 20241014 | 134500 | 4878976690 | 6010 | 6000 | 6010 | 6000 | 1890 |
| 312 | 20241014 | 134400 | 4867627340 | 6000 | 6000 | 6010 | 5990 | 3002 |
| 313 | 20241014 | 134300 | 4849616870 | 6000 | 6010 | 6010 | 5990 | 926 |
| 314 | 20241014 | 134200 | 4844062370 | 6010 | 6000 | 6010 | 5990 | 1074 |
| 315 | 20241014 | 134100 | 4837618460 | 6010 | 6010 | 6010 | 5990 | 3053 |
| 316 | 20241014 | 134000 | 4819292330 | 6020 | 5980 | 6020 | 5980 | 6562 |
| 317 | 20241014 | 133900 | 4779903760 | 5980 | 5990 | 6020 | 5980 | 9074 |
| 318 | 20241014 | 133800 | 4725484930 | 5990 | 5970 | 5990 | 5970 | 8404 |
| 319 | 20241014 | 133700 | 4675291390 | 5970 | 5960 | 5970 | 5960 | 2482 |
| 320 | 20241014 | 133600 | 4660488850 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20241014 | 133500 | 4660488850 | 5960 | 5950 | 5960 | 5940 | 638 |
| 322 | 20241014 | 133400 | 4656692900 | 5940 | 5950 | 5950 | 5940 | 609 |
| 323 | 20241014 | 133300 | 4653075000 | 5950 | 5940 | 5950 | 5940 | 94 |
| 324 | 20241014 | 133200 | 4652516590 | 5940 | 5950 | 5950 | 5940 | 1494 |
| 325 | 20241014 | 133100 | 4643637790 | 5950 | 5950 | 5950 | 5940 | 1619 |
| 326 | 20241014 | 133000 | 4634009990 | 5950 | 5960 | 5960 | 5950 | 1001 |
| 327 | 20241014 | 132900 | 4628047120 | 5960 | 5960 | 5970 | 5960 | 817 |
| 328 | 20241014 | 132800 | 4623177640 | 5960 | 5960 | 5960 | 5960 | 650 |
| 329 | 20241014 | 132700 | 4619303640 | 5960 | 5970 | 5970 | 5950 | 3205 |
| 330 | 20241014 | 132600 | 4600220180 | 5970 | 5970 | 5970 | 5960 | 140 |
| 331 | 20241014 | 132500 | 4599384890 | 5970 | 5960 | 5970 | 5960 | 1166 |
| 332 | 20241014 | 132400 | 4592428150 | 5960 | 5960 | 5960 | 5950 | 1489 |
| 333 | 20241014 | 132300 | 4583553870 | 5950 | 5960 | 5960 | 5950 | 756 |
| 334 | 20241014 | 132200 | 4579055550 | 5950 | 5950 | 5960 | 5950 | 271 |
| 335 | 20241014 | 132100 | 4577442110 | 5950 | 5950 | 5950 | 5940 | 231 |
| 336 | 20241014 | 132000 | 4576068160 | 5950 | 5950 | 5960 | 5950 | 342 |
| 337 | 20241014 | 131900 | 4574033250 | 5960 | 5940 | 5960 | 5940 | 1452 |
| 338 | 20241014 | 131800 | 4565402090 | 5940 | 5940 | 5940 | 5940 | 572 |
| 339 | 20241014 | 131700 | 4562004410 | 5940 | 5940 | 5940 | 5940 | 455 |
| 340 | 20241014 | 131600 | 4559301710 | 5950 | 5930 | 5950 | 5930 | 1853 |
| 341 | 20241014 | 131500 | 4548300540 | 5940 | 5940 | 5940 | 5940 | 102 |
| 342 | 20241014 | 131400 | 4547694660 | 5940 | 5940 | 5940 | 5930 | 337 |
| 343 | 20241014 | 131300 | 4545693900 | 5940 | 5940 | 5950 | 5930 | 2060 |
| 344 | 20241014 | 131200 | 4533457800 | 5960 | 5960 | 5960 | 5940 | 2014 |
| 345 | 20241014 | 131100 | 4521470900 | 5950 | 5950 | 5950 | 5950 | 630 |
| 346 | 20241014 | 131000 | 4517722400 | 5950 | 5950 | 5950 | 5950 | 240 |
| 347 | 20241014 | 130900 | 4516294400 | 5960 | 5960 | 5970 | 5950 | 5028 |
| 348 | 20241014 | 130800 | 4486336360 | 5970 | 5940 | 5970 | 5940 | 10520 |
| 349 | 20241014 | 130700 | 4423725590 | 5940 | 5940 | 5950 | 5930 | 8683 |
| 350 | 20241014 | 130600 | 4372150430 | 5940 | 5940 | 5940 | 5930 | 359 |
| 351 | 20241014 | 130500 | 4370018550 | 5930 | 5940 | 5940 | 5930 | 2556 |
| 352 | 20241014 | 130400 | 4354836860 | 5930 | 5930 | 5940 | 5930 | 1000 |
| 353 | 20241014 | 130300 | 4348903850 | 5930 | 5930 | 5930 | 5930 | 357 |
| 354 | 20241014 | 130200 | 4346786840 | 5930 | 5920 | 5930 | 5920 | 638 |
| 355 | 20241014 | 130100 | 4343009870 | 5920 | 5900 | 5940 | 5900 | 851 |
| 356 | 20241014 | 130000 | 4337970020 | 5910 | 5910 | 5910 | 5910 | 650 |
| 357 | 20241014 | 125900 | 4334128520 | 5900 | 5900 | 5920 | 5900 | 240 |
| 358 | 20241014 | 125800 | 4332712180 | 5920 | 5920 | 5920 | 5900 | 68 |
| 359 | 20241014 | 125700 | 4332309880 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 360 | 20241014 | 125600 | 4326409880 | 5890 | 5900 | 5900 | 5890 | 206 |
| 361 | 20241014 | 125500 | 4325196530 | 5890 | 5920 | 5920 | 5890 | 1846 |
| 362 | 20241014 | 125400 | 4314311940 | 5910 | 5920 | 5920 | 5910 | 709 |
| 363 | 20241014 | 125300 | 4310118760 | 5940 | 5940 | 5940 | 5930 | 54 |
| 364 | 20241014 | 125200 | 4309798360 | 5940 | 5940 | 5940 | 5920 | 371 |
| 365 | 20241014 | 125100 | 4307596640 | 5940 | 5940 | 5940 | 5930 | 522 |
| 366 | 20241014 | 125000 | 4304497460 | 5930 | 5930 | 5930 | 5930 | 497 |
| 367 | 20241014 | 124900 | 4301550250 | 5930 | 5930 | 5930 | 5930 | 1062 |
| 368 | 20241014 | 124800 | 4295252590 | 5920 | 5920 | 5920 | 5920 | 409 |
| 369 | 20241014 | 124700 | 4292831310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 370 | 20241014 | 124600 | 4292831310 | 5920 | 5920 | 5920 | 5920 | 243 |
| 371 | 20241014 | 124500 | 4291392750 | 5930 | 5930 | 5930 | 5930 | 378 |
| 372 | 20241014 | 124400 | 4289151210 | 5920 | 5920 | 5920 | 5920 | 5 |
| 373 | 20241014 | 124300 | 4289121610 | 5930 | 5920 | 5930 | 5920 | 298 |
| 374 | 20241014 | 124200 | 4287356580 | 5920 | 5920 | 5930 | 5920 | 126 |
| 375 | 20241014 | 124100 | 4286610650 | 5930 | 5930 | 5930 | 5930 | 185 |
| 376 | 20241014 | 124000 | 4285513600 | 5930 | 5920 | 5930 | 5920 | 792 |
| 377 | 20241014 | 123900 | 4280824850 | 5920 | 5910 | 5920 | 5910 | 1395 |
| 378 | 20241014 | 123800 | 4272567450 | 5910 | 5900 | 5910 | 5900 | 460 |
| 379 | 20241014 | 123700 | 4269851250 | 5890 | 5890 | 5890 | 5890 | 116 |
| 380 | 20241014 | 123600 | 4269168010 | 5890 | 5890 | 5890 | 5890 | 100 |
| 381 | 20241014 | 123500 | 4268579010 | 5890 | 5870 | 5890 | 5870 | 1405 |
| 382 | 20241014 | 123400 | 4260316630 | 5870 | 5870 | 5870 | 5870 | 1032 |
| 383 | 20241014 | 123300 | 4254258790 | 5870 | 5880 | 5880 | 5870 | 525 |
| 384 | 20241014 | 123200 | 4251176790 | 5880 | 5890 | 5890 | 5880 | 925 |
| 385 | 20241014 | 123100 | 4245737770 | 5890 | 5880 | 5890 | 5880 | 67 |
| 386 | 20241014 | 123000 | 4245343460 | 5880 | 5890 | 5890 | 5880 | 131 |
| 387 | 20241014 | 122900 | 4244573090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 388 | 20241014 | 122800 | 4244573090 | 5890 | 5890 | 5890 | 5880 | 1301 |
| 389 | 20241014 | 122700 | 4236919490 | 5890 | 5880 | 5890 | 5880 | 543 |
| 390 | 20241014 | 122600 | 4233722980 | 5880 | 5890 | 5900 | 5880 | 96 |
| 391 | 20241014 | 122500 | 4233157620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 392 | 20241014 | 122400 | 4233157620 | 5890 | 5890 | 5890 | 5890 | 181 |
| 393 | 20241014 | 122300 | 4232091530 | 5890 | 5910 | 5910 | 5890 | 480 |
| 394 | 20241014 | 122200 | 4229263660 | 5910 | 5910 | 5910 | 5890 | 2615 |
| 395 | 20241014 | 122100 | 4213836600 | 5910 | 5920 | 5920 | 5910 | 163 |
| 396 | 20241014 | 122000 | 4212871800 | 5920 | 5920 | 5920 | 5920 | 251 |
| 397 | 20241014 | 121900 | 4211385880 | 5910 | 5910 | 5910 | 5910 | 3 |
| 398 | 20241014 | 121800 | 4211368150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 399 | 20241014 | 121700 | 4211368150 | 5910 | 5910 | 5910 | 5910 | 2069 |
| 400 | 20241014 | 121600 | 4199140360 | 5910 | 5900 | 5910 | 5900 | 104 |
| 401 | 20241014 | 121500 | 4198526720 | 5900 | 5910 | 5910 | 5900 | 121 |
| 402 | 20241014 | 121400 | 4197812620 | 5910 | 5920 | 5920 | 5910 | 574 |
| 403 | 20241014 | 121300 | 4194417770 | 5920 | 5910 | 5920 | 5910 | 384 |
| 404 | 20241014 | 121200 | 4192147140 | 5910 | 5910 | 5910 | 5910 | 295 |
| 405 | 20241014 | 121100 | 4190403690 | 5910 | 5910 | 5920 | 5910 | 429 |
| 406 | 20241014 | 121000 | 4187867490 | 5910 | 5910 | 5910 | 5900 | 151 |
| 407 | 20241014 | 120900 | 4186975170 | 5900 | 5900 | 5900 | 5900 | 205 |
| 408 | 20241014 | 120800 | 4185765670 | 5890 | 5900 | 5900 | 5890 | 167 |
| 409 | 20241014 | 120700 | 4184781640 | 5900 | 5900 | 5900 | 5900 | 214 |
| 410 | 20241014 | 120600 | 4183519040 | 5900 | 5890 | 5900 | 5890 | 125 |
| 411 | 20241014 | 120500 | 4182782120 | 5880 | 5890 | 5890 | 5880 | 319 |
| 412 | 20241014 | 120400 | 4180905900 | 5890 | 5900 | 5900 | 5890 | 908 |
| 413 | 20241014 | 120300 | 4175557770 | 5900 | 5890 | 5900 | 5890 | 173 |
| 414 | 20241014 | 120200 | 4174537090 | 5890 | 5890 | 5890 | 5890 | 630 |
| 415 | 20241014 | 120100 | 4170826390 | 5890 | 5890 | 5890 | 5880 | 202 |
| 416 | 20241014 | 120000 | 4169638610 | 5890 | 5890 | 5890 | 5880 | 671 |
| 417 | 20241014 | 115900 | 4165691490 | 5890 | 5890 | 5890 | 5890 | 251 |
| 418 | 20241014 | 115800 | 4164213100 | 5890 | 5890 | 5890 | 5890 | 503 |
| 419 | 20241014 | 115700 | 4161250430 | 5890 | 5880 | 5890 | 5880 | 4 |
| 420 | 20241014 | 115600 | 4161226890 | 5890 | 5880 | 5890 | 5880 | 1980 |
| 421 | 20241014 | 115500 | 4149575970 | 5880 | 5890 | 5890 | 5880 | 1128 |
| 422 | 20241014 | 115400 | 4142943020 | 5890 | 5890 | 5890 | 5890 | 73 |
| 423 | 20241014 | 115300 | 4142513050 | 5890 | 5900 | 5910 | 5890 | 1965 |
| 424 | 20241014 | 115200 | 4130930560 | 5900 | 5890 | 5900 | 5890 | 2762 |
| 425 | 20241014 | 115100 | 4114636760 | 5900 | 5900 | 5900 | 5900 | 2521 |
| 426 | 20241014 | 115000 | 4099762860 | 5900 | 5900 | 5910 | 5900 | 4749 |
| 427 | 20241014 | 114900 | 4071743750 | 5900 | 5900 | 5900 | 5890 | 903 |
| 428 | 20241014 | 114800 | 4066416800 | 5900 | 5890 | 5900 | 5890 | 2291 |
| 429 | 20241014 | 114700 | 4052908440 | 5880 | 5880 | 5890 | 5870 | 1144 |
| 430 | 20241014 | 114600 | 4046175460 | 5880 | 5890 | 5890 | 5870 | 538 |
| 431 | 20241014 | 114500 | 4043015240 | 5880 | 5880 | 5880 | 5880 | 406 |
| 432 | 20241014 | 114400 | 4040627960 | 5880 | 5880 | 5880 | 5870 | 529 |
| 433 | 20241014 | 114300 | 4037519130 | 5880 | 5880 | 5880 | 5870 | 114 |
| 434 | 20241014 | 114200 | 4036848820 | 5880 | 5880 | 5880 | 5880 | 0 |
| 435 | 20241014 | 114100 | 4036848820 | 5880 | 5880 | 5880 | 5880 | 391 |
| 436 | 20241014 | 114000 | 4034549740 | 5890 | 5890 | 5890 | 5880 | 1656 |
| 437 | 20241014 | 113900 | 4024811080 | 5880 | 5900 | 5900 | 5880 | 1587 |
| 438 | 20241014 | 113800 | 4015468060 | 5900 | 5880 | 5900 | 5880 | 5109 |
| 439 | 20241014 | 113700 | 3985359240 | 5890 | 5900 | 5900 | 5880 | 2292 |
| 440 | 20241014 | 113600 | 3971862370 | 5900 | 5890 | 5900 | 5890 | 4714 |
| 441 | 20241014 | 113500 | 3944070580 | 5890 | 5880 | 5890 | 5880 | 1560 |
| 442 | 20241014 | 113400 | 3934886380 | 5880 | 5880 | 5880 | 5880 | 391 |
| 443 | 20241014 | 113300 | 3932587300 | 5880 | 5880 | 5880 | 5880 | 158 |
| 444 | 20241014 | 113200 | 3931658260 | 5880 | 5870 | 5880 | 5870 | 329 |
| 445 | 20241014 | 113100 | 3929726960 | 5880 | 5880 | 5880 | 5880 | 967 |
| 446 | 20241014 | 113000 | 3924041000 | 5880 | 5890 | 5900 | 5880 | 2785 |
| 447 | 20241014 | 112900 | 3907644640 | 5890 | 5890 | 5890 | 5890 | 445 |
| 448 | 20241014 | 112800 | 3905023590 | 5890 | 5880 | 5890 | 5880 | 1357 |
| 449 | 20241014 | 112700 | 3897038160 | 5880 | 5880 | 5890 | 5880 | 892 |
| 450 | 20241014 | 112600 | 3891793190 | 5880 | 5880 | 5890 | 5860 | 1852 |
| 451 | 20241014 | 112500 | 3880926470 | 5880 | 5870 | 5880 | 5870 | 1991 |
| 452 | 20241014 | 112400 | 3869220900 | 5870 | 5870 | 5880 | 5860 | 772 |
| 453 | 20241014 | 112300 | 3864689260 | 5880 | 5880 | 5880 | 5860 | 857 |
| 454 | 20241014 | 112200 | 3859654460 | 5880 | 5860 | 5880 | 5860 | 1687 |
| 455 | 20241014 | 112100 | 3849750270 | 5860 | 5840 | 5860 | 5840 | 1398 |
| 456 | 20241014 | 112000 | 3841564730 | 5840 | 5850 | 5850 | 5840 | 1582 |
| 457 | 20241014 | 111900 | 3832325250 | 5850 | 5840 | 5850 | 5840 | 1696 |
| 458 | 20241014 | 111800 | 3822410650 | 5840 | 5820 | 5840 | 5820 | 11618 |
| 459 | 20241014 | 111700 | 3754684940 | 5810 | 5810 | 5820 | 5810 | 1621 |
| 460 | 20241014 | 111600 | 3745266730 | 5810 | 5820 | 5820 | 5780 | 25631 |
| 461 | 20241014 | 111500 | 3596802540 | 5820 | 5830 | 5830 | 5800 | 10261 |
| 462 | 20241014 | 111400 | 3537137040 | 5820 | 5820 | 5830 | 5820 | 297 |
| 463 | 20241014 | 111300 | 3535405900 | 5820 | 5830 | 5830 | 5820 | 230 |
| 464 | 20241014 | 111200 | 3534065660 | 5830 | 5830 | 5830 | 5830 | 227 |
| 465 | 20241014 | 111100 | 3532742250 | 5830 | 5820 | 5830 | 5820 | 215 |
| 466 | 20241014 | 111000 | 3531490150 | 5820 | 5830 | 5830 | 5820 | 64 |
| 467 | 20241014 | 110900 | 3531117040 | 5830 | 5830 | 5830 | 5820 | 715 |
| 468 | 20241014 | 110800 | 3526951590 | 5820 | 5830 | 5830 | 5820 | 419 |
| 469 | 20241014 | 110700 | 3524511760 | 5830 | 5830 | 5830 | 5820 | 12 |
| 470 | 20241014 | 110600 | 3524441810 | 5820 | 5820 | 5820 | 5820 | 3 |
| 471 | 20241014 | 110500 | 3524424350 | 5830 | 5830 | 5830 | 5830 | 1 |
| 472 | 20241014 | 110400 | 3524418520 | 5830 | 5820 | 5830 | 5820 | 420 |
| 473 | 20241014 | 110300 | 3521972830 | 5820 | 5830 | 5830 | 5820 | 293 |
| 474 | 20241014 | 110200 | 3520267560 | 5820 | 5820 | 5830 | 5820 | 1232 |
| 475 | 20241014 | 110100 | 3513096820 | 5820 | 5830 | 5830 | 5820 | 291 |
| 476 | 20241014 | 110000 | 3511402180 | 5830 | 5830 | 5830 | 5830 | 218 |
| 477 | 20241014 | 105900 | 3510131240 | 5830 | 5830 | 5830 | 5830 | 441 |
| 478 | 20241014 | 105800 | 3507560210 | 5830 | 5830 | 5830 | 5830 | 668 |
| 479 | 20241014 | 105700 | 3503665770 | 5840 | 5830 | 5840 | 5830 | 1363 |
| 480 | 20241014 | 105600 | 3495718360 | 5840 | 5830 | 5840 | 5830 | 648 |
| 481 | 20241014 | 105500 | 3491940390 | 5840 | 5840 | 5840 | 5840 | 9 |
| 482 | 20241014 | 105400 | 3491887830 | 5830 | 5840 | 5840 | 5830 | 401 |
| 483 | 20241014 | 105300 | 3489549800 | 5840 | 5840 | 5840 | 5840 | 1690 |
| 484 | 20241014 | 105200 | 3479680200 | 5850 | 5850 | 5850 | 5840 | 634 |
| 485 | 20241014 | 105100 | 3475976630 | 5830 | 5840 | 5840 | 5830 | 2238 |
| 486 | 20241014 | 105000 | 3462912820 | 5840 | 5830 | 5840 | 5830 | 710 |
| 487 | 20241014 | 104900 | 3458769420 | 5830 | 5830 | 5830 | 5830 | 2174 |
| 488 | 20241014 | 104800 | 3446095000 | 5830 | 5820 | 5830 | 5820 | 398 |
| 489 | 20241014 | 104700 | 3443776270 | 5820 | 5820 | 5820 | 5820 | 424 |
| 490 | 20241014 | 104600 | 3441308590 | 5830 | 5820 | 5830 | 5810 | 810 |
| 491 | 20241014 | 104500 | 3436597130 | 5840 | 5830 | 5840 | 5810 | 8953 |
| 492 | 20241014 | 104400 | 3384515820 | 5830 | 5830 | 5830 | 5830 | 3778 |
| 493 | 20241014 | 104300 | 3362490080 | 5850 | 5850 | 5850 | 5830 | 603 |
| 494 | 20241014 | 104200 | 3358969310 | 5850 | 5830 | 5850 | 5830 | 504 |
| 495 | 20241014 | 104100 | 3356030730 | 5830 | 5850 | 5850 | 5830 | 2283 |
| 496 | 20241014 | 104000 | 3342705800 | 5850 | 5840 | 5850 | 5840 | 944 |
| 497 | 20241014 | 103900 | 3337184220 | 5850 | 5850 | 5850 | 5840 | 166 |
| 498 | 20241014 | 103800 | 3336213380 | 5850 | 5860 | 5860 | 5840 | 259 |
| 499 | 20241014 | 103700 | 3334699830 | 5840 | 5850 | 5850 | 5840 | 648 |
| 500 | 20241014 | 103600 | 3330911600 | 5850 | 5850 | 5850 | 5850 | 478 |
| 501 | 20241014 | 103500 | 3328115300 | 5840 | 5850 | 5860 | 5840 | 2160 |
| 502 | 20241014 | 103400 | 3315462270 | 5860 | 5850 | 5870 | 5850 | 9452 |
| 503 | 20241014 | 103300 | 3260147900 | 5840 | 5850 | 5850 | 5840 | 2456 |
| 504 | 20241014 | 103200 | 3245787440 | 5850 | 5860 | 5860 | 5850 | 147 |
| 505 | 20241014 | 103100 | 3244926050 | 5860 | 5860 | 5860 | 5850 | 175 |
| 506 | 20241014 | 103000 | 3243901200 | 5860 | 5870 | 5870 | 5850 | 1649 |
| 507 | 20241014 | 102900 | 3234246300 | 5860 | 5860 | 5860 | 5850 | 1831 |
| 508 | 20241014 | 102800 | 3223525030 | 5850 | 5850 | 5860 | 5840 | 1334 |
| 509 | 20241014 | 102700 | 3215722090 | 5850 | 5850 | 5850 | 5840 | 2830 |
| 510 | 20241014 | 102600 | 3199187130 | 5830 | 5850 | 5850 | 5820 | 6353 |
| 511 | 20241014 | 102500 | 3162118250 | 5860 | 5850 | 5860 | 5840 | 2740 |
| 512 | 20241014 | 102400 | 3146088140 | 5850 | 5850 | 5860 | 5830 | 11246 |
| 513 | 20241014 | 102300 | 3080321210 | 5850 | 5870 | 5870 | 5850 | 4783 |
| 514 | 20241014 | 102200 | 3052327170 | 5870 | 5890 | 5890 | 5860 | 4542 |
| 515 | 20241014 | 102100 | 3025698810 | 5870 | 5890 | 5890 | 5870 | 1337 |
| 516 | 20241014 | 102000 | 3017850560 | 5890 | 5900 | 5900 | 5870 | 1968 |
| 517 | 20241014 | 101900 | 3006277300 | 5900 | 5890 | 5900 | 5870 | 2320 |
| 518 | 20241014 | 101800 | 2992637680 | 5890 | 5880 | 5890 | 5880 | 2096 |
| 519 | 20241014 | 101700 | 2980308200 | 5880 | 5890 | 5890 | 5870 | 3412 |
| 520 | 20241014 | 101600 | 2960268050 | 5890 | 5910 | 5910 | 5890 | 6678 |
| 521 | 20241014 | 101500 | 2920864820 | 5910 | 5910 | 5920 | 5910 | 915 |
| 522 | 20241014 | 101400 | 2915456870 | 5910 | 5890 | 5910 | 5890 | 391 |
| 523 | 20241014 | 101300 | 2913151680 | 5900 | 5910 | 5910 | 5900 | 785 |
| 524 | 20241014 | 101200 | 2908517150 | 5910 | 5910 | 5910 | 5900 | 528 |
| 525 | 20241014 | 101100 | 2905400840 | 5900 | 5900 | 5900 | 5890 | 2431 |
| 526 | 20241014 | 101000 | 2891067670 | 5900 | 5890 | 5900 | 5890 | 1815 |
| 527 | 20241014 | 100900 | 2880376240 | 5900 | 5890 | 5900 | 5890 | 274 |
| 528 | 20241014 | 100800 | 2878762280 | 5900 | 5880 | 5900 | 5880 | 7054 |
| 529 | 20241014 | 100700 | 2837252120 | 5890 | 5890 | 5890 | 5880 | 4338 |
| 530 | 20241014 | 100600 | 2811715160 | 5890 | 5900 | 5900 | 5890 | 594 |
| 531 | 20241014 | 100500 | 2808215420 | 5910 | 5900 | 5910 | 5890 | 724 |
| 532 | 20241014 | 100400 | 2803943770 | 5900 | 5890 | 5900 | 5890 | 2212 |
| 533 | 20241014 | 100300 | 2790905010 | 5900 | 5920 | 5920 | 5890 | 6204 |
| 534 | 20241014 | 100200 | 2754300080 | 5920 | 5920 | 5920 | 5910 | 235 |
| 535 | 20241014 | 100100 | 2752910980 | 5920 | 5920 | 5920 | 5920 | 546 |
| 536 | 20241014 | 100000 | 2749678660 | 5920 | 5920 | 5930 | 5920 | 825 |
| 537 | 20241014 | 095900 | 2744794620 | 5920 | 5920 | 5920 | 5910 | 4354 |
| 538 | 20241014 | 095800 | 2719047490 | 5930 | 5920 | 5930 | 5920 | 454 |
| 539 | 20241014 | 095700 | 2716359390 | 5930 | 5930 | 5930 | 5920 | 1190 |
| 540 | 20241014 | 095600 | 2709305730 | 5930 | 5920 | 5930 | 5910 | 2247 |
| 541 | 20241014 | 095500 | 2696010420 | 5930 | 5920 | 5930 | 5910 | 625 |
| 542 | 20241014 | 095400 | 2692311320 | 5910 | 5910 | 5920 | 5900 | 1915 |
| 543 | 20241014 | 095300 | 2680989380 | 5910 | 5910 | 5910 | 5900 | 2984 |
| 544 | 20241014 | 095200 | 2663379200 | 5900 | 5920 | 5920 | 5900 | 1499 |
| 545 | 20241014 | 095100 | 2654514510 | 5920 | 5930 | 5940 | 5910 | 8103 |
| 546 | 20241014 | 095000 | 2606502310 | 5920 | 5890 | 5920 | 5890 | 11277 |
| 547 | 20241014 | 094900 | 2539964990 | 5890 | 5940 | 5950 | 5860 | 42162 |
| 548 | 20241014 | 094800 | 2291173010 | 5950 | 5950 | 5950 | 5940 | 1626 |
| 549 | 20241014 | 094700 | 2281510450 | 5950 | 5950 | 5950 | 5950 | 1217 |
| 550 | 20241014 | 094600 | 2274269300 | 5950 | 5950 | 5950 | 5940 | 2893 |
| 551 | 20241014 | 094500 | 2257082740 | 5940 | 5950 | 5950 | 5940 | 441 |
| 552 | 20241014 | 094400 | 2254460960 | 5950 | 5930 | 5950 | 5930 | 1185 |
| 553 | 20241014 | 094300 | 2247418200 | 5930 | 5940 | 5950 | 5930 | 3218 |
| 554 | 20241014 | 094200 | 2228299210 | 5950 | 5950 | 5950 | 5950 | 381 |
| 555 | 20241014 | 094100 | 2226032260 | 5950 | 5950 | 5950 | 5940 | 1112 |
| 556 | 20241014 | 094000 | 2219426480 | 5930 | 5950 | 5950 | 5930 | 5957 |
| 557 | 20241014 | 093900 | 2184059710 | 5950 | 5970 | 5980 | 5950 | 1862 |
| 558 | 20241014 | 093800 | 2172969170 | 5970 | 5990 | 5990 | 5970 | 3876 |
| 559 | 20241014 | 093700 | 2149784550 | 5990 | 5970 | 5990 | 5970 | 5368 |
| 560 | 20241014 | 093600 | 2117694610 | 5970 | 5950 | 5970 | 5940 | 7655 |
| 561 | 20241014 | 093500 | 2072184220 | 5950 | 5960 | 5960 | 5950 | 1500 |
| 562 | 20241014 | 093400 | 2063250120 | 5960 | 5970 | 5970 | 5950 | 6025 |
| 563 | 20241014 | 093300 | 2027305960 | 5980 | 5990 | 5990 | 5970 | 3664 |
| 564 | 20241014 | 093200 | 2005385760 | 5990 | 5980 | 5990 | 5980 | 2377 |
| 565 | 20241014 | 093100 | 1991151880 | 5980 | 5990 | 5990 | 5970 | 1882 |
| 566 | 20241014 | 093000 | 1979898140 | 5990 | 6000 | 6000 | 5980 | 1276 |
| 567 | 20241014 | 092900 | 1972254360 | 6000 | 5990 | 6000 | 5970 | 1182 |
| 568 | 20241014 | 092800 | 1965174680 | 5970 | 5980 | 5990 | 5970 | 2081 |
| 569 | 20241014 | 092700 | 1952724170 | 5980 | 5980 | 6000 | 5980 | 1518 |
| 570 | 20241014 | 092600 | 1943638760 | 5980 | 5980 | 6000 | 5980 | 4329 |
| 571 | 20241014 | 092500 | 1917686370 | 5980 | 5970 | 6000 | 5970 | 2366 |
| 572 | 20241014 | 092400 | 1903533600 | 5980 | 5970 | 5990 | 5970 | 11532 |
| 573 | 20241014 | 092300 | 1834636260 | 5960 | 5960 | 5970 | 5940 | 11930 |
| 574 | 20241014 | 092200 | 1763608540 | 5960 | 5950 | 5960 | 5940 | 6217 |
| 575 | 20241014 | 092100 | 1726628940 | 5950 | 5970 | 5970 | 5930 | 14717 |
| 576 | 20241014 | 092000 | 1639141870 | 5970 | 5990 | 5990 | 5970 | 8243 |
| 577 | 20241014 | 091900 | 1589878510 | 5980 | 5980 | 5990 | 5980 | 919 |
| 578 | 20241014 | 091800 | 1584382870 | 5980 | 5980 | 5990 | 5970 | 5181 |
| 579 | 20241014 | 091700 | 1553401410 | 5990 | 6020 | 6020 | 5990 | 6448 |
| 580 | 20241014 | 091600 | 1514696240 | 6030 | 6030 | 6040 | 6020 | 2172 |
| 581 | 20241014 | 091500 | 1501606320 | 6040 | 6040 | 6050 | 6040 | 1969 |
| 582 | 20241014 | 091400 | 1489710590 | 6040 | 5990 | 6040 | 5990 | 2767 |
| 583 | 20241014 | 091300 | 1473058880 | 5990 | 6020 | 6020 | 5960 | 12773 |
| 584 | 20241014 | 091200 | 1396697140 | 6020 | 6040 | 6040 | 6020 | 2996 |
| 585 | 20241014 | 091100 | 1378618910 | 6040 | 6000 | 6040 | 6000 | 12820 |
| 586 | 20241014 | 091000 | 1301429790 | 6010 | 6020 | 6020 | 5980 | 14762 |
| 587 | 20241014 | 090900 | 1212795760 | 6020 | 6020 | 6040 | 6010 | 6205 |
| 588 | 20241014 | 090800 | 1175429390 | 6020 | 6010 | 6040 | 6000 | 13716 |
| 589 | 20241014 | 090700 | 1093056570 | 6000 | 6020 | 6050 | 6000 | 10667 |
| 590 | 20241014 | 090600 | 1028803660 | 6020 | 6050 | 6060 | 6020 | 9142 |
| 591 | 20241014 | 090500 | 973621930 | 6050 | 6060 | 6090 | 6040 | 6769 |
| 592 | 20241014 | 090400 | 932599530 | 6060 | 6040 | 6060 | 6020 | 13455 |
| 593 | 20241014 | 090300 | 851353350 | 6040 | 6050 | 6080 | 6030 | 7779 |
| 594 | 20241014 | 090200 | 804337910 | 6050 | 6050 | 6090 | 6030 | 15714 |
| 595 | 20241014 | 090100 | 709077200 | 6050 | 6040 | 6120 | 6030 | 21753 |
| 596 | 20241014 | 090000 | 576923720 | 6040 | 6080 | 6140 | 6030 | 93715 |