30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 3 | 20241015 | 185300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20241015 | 185200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20241015 | 185100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20241015 | 185000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20241015 | 184900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20241015 | 184800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20241015 | 184700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20241015 | 184600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20241015 | 184500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20241015 | 184400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20241015 | 184300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20241015 | 184200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20241015 | 184100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20241015 | 184000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20241015 | 183900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20241015 | 183800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20241015 | 183700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20241015 | 183600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20241015 | 183500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20241015 | 183400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20241015 | 183300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20241015 | 183200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20241015 | 183100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20241015 | 183000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20241015 | 182900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20241015 | 182800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20241015 | 182700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20241015 | 182600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20241015 | 182500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20241015 | 182400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 33 | 20241015 | 182300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20241015 | 182200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20241015 | 182100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20241015 | 182000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20241015 | 181900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20241015 | 181800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20241015 | 181700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20241015 | 181600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20241015 | 181500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20241015 | 181400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20241015 | 181300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20241015 | 181200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20241015 | 181100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20241015 | 181000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20241015 | 180900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20241015 | 180800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20241015 | 180700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20241015 | 180600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20241015 | 180500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20241015 | 180400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20241015 | 180300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20241015 | 180200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20241015 | 180100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20241015 | 180000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20241015 | 175900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20241015 | 175800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20241015 | 175700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20241015 | 175600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20241015 | 175500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20241015 | 175400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 63 | 20241015 | 175300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20241015 | 175200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20241015 | 175100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20241015 | 175000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20241015 | 174900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20241015 | 174800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20241015 | 174700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20241015 | 174600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20241015 | 174500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20241015 | 174400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20241015 | 174300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20241015 | 174200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20241015 | 174100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20241015 | 174000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20241015 | 173900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20241015 | 173800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20241015 | 173700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20241015 | 173600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20241015 | 173500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20241015 | 173400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20241015 | 173300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20241015 | 173200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20241015 | 173100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20241015 | 173000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20241015 | 172900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20241015 | 172800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20241015 | 172700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20241015 | 172600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20241015 | 172500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20241015 | 172400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 93 | 20241015 | 172300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20241015 | 172200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20241015 | 172100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20241015 | 172000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20241015 | 171900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20241015 | 171800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20241015 | 171700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20241015 | 171600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20241015 | 171500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20241015 | 171400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20241015 | 171300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20241015 | 171200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20241015 | 171100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20241015 | 171000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20241015 | 170900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20241015 | 170800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20241015 | 170700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20241015 | 170600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20241015 | 170500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20241015 | 170400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20241015 | 170300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20241015 | 170200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20241015 | 170100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20241015 | 170000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20241015 | 165900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20241015 | 165800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20241015 | 165700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20241015 | 165600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20241015 | 165500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20241015 | 165400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 123 | 20241015 | 165300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20241015 | 165200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20241015 | 165100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20241015 | 165000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20241015 | 164900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20241015 | 164800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20241015 | 164700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20241015 | 164600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20241015 | 164500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20241015 | 164400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20241015 | 164300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20241015 | 164200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20241015 | 164100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20241015 | 164000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20241015 | 163900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20241015 | 163800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20241015 | 163700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20241015 | 163600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20241015 | 163500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20241015 | 163400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20241015 | 163300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20241015 | 163200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20241015 | 163100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20241015 | 163000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20241015 | 162900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20241015 | 162800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20241015 | 162700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20241015 | 162600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20241015 | 162500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20241015 | 162400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 153 | 20241015 | 162300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20241015 | 162200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20241015 | 162100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20241015 | 162000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20241015 | 161900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20241015 | 161800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20241015 | 161700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20241015 | 161600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20241015 | 161500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20241015 | 161400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20241015 | 161300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20241015 | 161200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20241015 | 161100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20241015 | 161000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20241015 | 160900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20241015 | 160800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20241015 | 160700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20241015 | 160600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20241015 | 160500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20241015 | 160400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20241015 | 160300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20241015 | 160200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20241015 | 160100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20241015 | 160000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20241015 | 155900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20241015 | 155800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20241015 | 155700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20241015 | 155600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20241015 | 155500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20241015 | 155400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 183 | 20241015 | 155300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20241015 | 155200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20241015 | 155100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20241015 | 155000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20241015 | 154900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20241015 | 154800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20241015 | 154700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20241015 | 154600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20241015 | 154500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20241015 | 154400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20241015 | 154300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20241015 | 154200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20241015 | 154100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20241015 | 154000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20241015 | 153900 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20241015 | 153800 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20241015 | 153700 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20241015 | 153600 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20241015 | 153500 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20241015 | 153400 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20241015 | 153300 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20241015 | 153200 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20241015 | 153100 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20241015 | 153000 | 84215628580 | 5700 | 5700 | 5700 | 5700 | 31676 |
| 207 | 20241015 | 152900 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241015 | 152800 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241015 | 152700 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241015 | 152600 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241015 | 152500 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241015 | 152400 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 213 | 20241015 | 152300 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241015 | 152200 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241015 | 152100 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241015 | 152000 | 84035075380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241015 | 151900 | 84035075380 | 5670 | 5660 | 5680 | 5650 | 10997 |
| 218 | 20241015 | 151800 | 83972782430 | 5660 | 5680 | 5680 | 5660 | 8512 |
| 219 | 20241015 | 151700 | 83924569400 | 5670 | 5670 | 5680 | 5670 | 6805 |
| 220 | 20241015 | 151600 | 83885966990 | 5670 | 5660 | 5680 | 5650 | 6409 |
| 221 | 20241015 | 151500 | 83849666320 | 5650 | 5670 | 5690 | 5650 | 11047 |
| 222 | 20241015 | 151400 | 83787072440 | 5680 | 5670 | 5680 | 5660 | 3919 |
| 223 | 20241015 | 151300 | 83764859300 | 5650 | 5700 | 5700 | 5650 | 9416 |
| 224 | 20241015 | 151200 | 83711488530 | 5700 | 5690 | 5700 | 5670 | 11402 |
| 225 | 20241015 | 151100 | 83646718170 | 5690 | 5700 | 5710 | 5690 | 8526 |
| 226 | 20241015 | 151000 | 83598138470 | 5700 | 5720 | 5720 | 5690 | 14022 |
| 227 | 20241015 | 150900 | 83518189070 | 5710 | 5730 | 5730 | 5690 | 19081 |
| 228 | 20241015 | 150800 | 83409323650 | 5730 | 5730 | 5740 | 5720 | 4503 |
| 229 | 20241015 | 150700 | 83383522750 | 5730 | 5730 | 5740 | 5720 | 2924 |
| 230 | 20241015 | 150600 | 83366773180 | 5730 | 5720 | 5750 | 5720 | 7002 |
| 231 | 20241015 | 150500 | 83326618640 | 5720 | 5750 | 5750 | 5720 | 5296 |
| 232 | 20241015 | 150400 | 83296271130 | 5740 | 5770 | 5770 | 5720 | 6115 |
| 233 | 20241015 | 150300 | 83261150950 | 5730 | 5780 | 5780 | 5730 | 13256 |
| 234 | 20241015 | 150200 | 83185066330 | 5780 | 5750 | 5790 | 5730 | 10259 |
| 235 | 20241015 | 150100 | 83126183230 | 5750 | 5800 | 5800 | 5750 | 5249 |
| 236 | 20241015 | 150000 | 83095907010 | 5800 | 5760 | 5800 | 5760 | 6977 |
| 237 | 20241015 | 145900 | 83055672350 | 5770 | 5780 | 5790 | 5770 | 5690 |
| 238 | 20241015 | 145800 | 83022806950 | 5780 | 5820 | 5820 | 5780 | 5861 |
| 239 | 20241015 | 145700 | 82988827300 | 5820 | 5820 | 5830 | 5820 | 2612 |
| 240 | 20241015 | 145600 | 82973625390 | 5810 | 5810 | 5820 | 5800 | 2745 |
| 241 | 20241015 | 145500 | 82957677530 | 5810 | 5810 | 5830 | 5810 | 3301 |
| 242 | 20241015 | 145400 | 82938474500 | 5790 | 5780 | 5820 | 5770 | 8494 |
| 243 | 20241015 | 145300 | 82889364800 | 5780 | 5830 | 5830 | 5780 | 26910 |
| 244 | 20241015 | 145200 | 82733517140 | 5830 | 5800 | 5830 | 5800 | 2410 |
| 245 | 20241015 | 145100 | 82719522430 | 5810 | 5830 | 5840 | 5810 | 13210 |
| 246 | 20241015 | 145000 | 82642664850 | 5830 | 5850 | 5850 | 5830 | 4449 |
| 247 | 20241015 | 144900 | 82616702810 | 5850 | 5860 | 5870 | 5850 | 1965 |
| 248 | 20241015 | 144800 | 82605187110 | 5860 | 5870 | 5880 | 5840 | 3358 |
| 249 | 20241015 | 144700 | 82585518620 | 5870 | 5850 | 5880 | 5840 | 5725 |
| 250 | 20241015 | 144600 | 82551962230 | 5850 | 5840 | 5850 | 5840 | 1561 |
| 251 | 20241015 | 144500 | 82542835650 | 5850 | 5840 | 5860 | 5840 | 1516 |
| 252 | 20241015 | 144400 | 82533962270 | 5850 | 5850 | 5860 | 5850 | 3072 |
| 253 | 20241015 | 144300 | 82515991040 | 5850 | 5840 | 5860 | 5840 | 347 |
| 254 | 20241015 | 144200 | 82513961060 | 5860 | 5820 | 5860 | 5820 | 2427 |
| 255 | 20241015 | 144100 | 82499793980 | 5810 | 5840 | 5840 | 5810 | 10524 |
| 256 | 20241015 | 144000 | 82438543260 | 5820 | 5860 | 5860 | 5810 | 17092 |
| 257 | 20241015 | 143900 | 82338940220 | 5850 | 5850 | 5860 | 5830 | 3576 |
| 258 | 20241015 | 143800 | 82318053600 | 5850 | 5840 | 5860 | 5840 | 1848 |
| 259 | 20241015 | 143700 | 82307252710 | 5840 | 5850 | 5850 | 5830 | 4419 |
| 260 | 20241015 | 143600 | 82281466160 | 5840 | 5860 | 5870 | 5840 | 7745 |
| 261 | 20241015 | 143500 | 82236146210 | 5870 | 5840 | 5870 | 5840 | 3963 |
| 262 | 20241015 | 143400 | 82212958120 | 5850 | 5850 | 5860 | 5840 | 3217 |
| 263 | 20241015 | 143300 | 82194156470 | 5860 | 5850 | 5860 | 5850 | 5110 |
| 264 | 20241015 | 143200 | 82164262570 | 5850 | 5850 | 5860 | 5840 | 2711 |
| 265 | 20241015 | 143100 | 82148397820 | 5850 | 5840 | 5850 | 5840 | 3170 |
| 266 | 20241015 | 143000 | 82129868740 | 5840 | 5870 | 5870 | 5840 | 2680 |
| 267 | 20241015 | 142900 | 82114179900 | 5870 | 5870 | 5890 | 5850 | 3604 |
| 268 | 20241015 | 142800 | 82092982980 | 5870 | 5870 | 5880 | 5850 | 4902 |
| 269 | 20241015 | 142700 | 82064235940 | 5860 | 5840 | 5870 | 5840 | 4307 |
| 270 | 20241015 | 142600 | 82039022760 | 5840 | 5830 | 5850 | 5820 | 5013 |
| 271 | 20241015 | 142500 | 82009786570 | 5820 | 5870 | 5870 | 5820 | 13674 |
| 272 | 20241015 | 142400 | 81929904980 | 5860 | 5910 | 5910 | 5860 | 12306 |
| 273 | 20241015 | 142300 | 81857483330 | 5910 | 5910 | 5910 | 5890 | 3896 |
| 274 | 20241015 | 142200 | 81834490140 | 5910 | 5940 | 5950 | 5910 | 2732 |
| 275 | 20241015 | 142100 | 81818300560 | 5950 | 5890 | 5950 | 5890 | 2835 |
| 276 | 20241015 | 142000 | 81801519820 | 5890 | 5890 | 5910 | 5870 | 6861 |
| 277 | 20241015 | 141900 | 81761100720 | 5890 | 5930 | 5940 | 5890 | 14179 |
| 278 | 20241015 | 141800 | 81677317690 | 5930 | 5910 | 5940 | 5910 | 2774 |
| 279 | 20241015 | 141700 | 81660861420 | 5920 | 5880 | 5930 | 5870 | 13377 |
| 280 | 20241015 | 141600 | 81581849180 | 5880 | 5980 | 5990 | 5860 | 44234 |
| 281 | 20241015 | 141500 | 81319909030 | 5980 | 6010 | 6010 | 5980 | 11586 |
| 282 | 20241015 | 141400 | 81250402380 | 6020 | 6020 | 6030 | 6010 | 1991 |
| 283 | 20241015 | 141300 | 81238419140 | 6030 | 6040 | 6040 | 6030 | 905 |
| 284 | 20241015 | 141200 | 81232961960 | 6040 | 6050 | 6070 | 6040 | 2339 |
| 285 | 20241015 | 141100 | 81218797280 | 6050 | 6040 | 6050 | 6040 | 1480 |
| 286 | 20241015 | 141000 | 81209852480 | 6050 | 6010 | 6050 | 6010 | 2508 |
| 287 | 20241015 | 140900 | 81194748630 | 6020 | 6020 | 6030 | 6010 | 1483 |
| 288 | 20241015 | 140800 | 81185834800 | 6020 | 6030 | 6030 | 6000 | 2442 |
| 289 | 20241015 | 140700 | 81171153960 | 6020 | 6020 | 6050 | 6010 | 6003 |
| 290 | 20241015 | 140600 | 81135023700 | 6030 | 6040 | 6040 | 6020 | 3933 |
| 291 | 20241015 | 140500 | 81111314240 | 6050 | 6070 | 6070 | 6050 | 993 |
| 292 | 20241015 | 140400 | 81105293630 | 6070 | 6010 | 6070 | 6010 | 3502 |
| 293 | 20241015 | 140300 | 81084142980 | 6010 | 6020 | 6020 | 6000 | 8776 |
| 294 | 20241015 | 140200 | 81031354380 | 6020 | 6050 | 6060 | 6020 | 4934 |
| 295 | 20241015 | 140100 | 81001577450 | 6060 | 6060 | 6070 | 6050 | 3722 |
| 296 | 20241015 | 140000 | 80979045360 | 6060 | 6070 | 6070 | 6060 | 3117 |
| 297 | 20241015 | 135900 | 80960132410 | 6080 | 6080 | 6090 | 6070 | 1094 |
| 298 | 20241015 | 135800 | 80953487610 | 6090 | 6090 | 6090 | 6070 | 1112 |
| 299 | 20241015 | 135700 | 80946727440 | 6090 | 6090 | 6090 | 6080 | 3136 |
| 300 | 20241015 | 135600 | 80927641130 | 6090 | 6060 | 6090 | 6060 | 2656 |
| 301 | 20241015 | 135500 | 80911525260 | 6060 | 6060 | 6070 | 6060 | 3936 |
| 302 | 20241015 | 135400 | 80887669000 | 6060 | 6060 | 6080 | 6060 | 2929 |
| 303 | 20241015 | 135300 | 80869918600 | 6060 | 6070 | 6080 | 6060 | 2311 |
| 304 | 20241015 | 135200 | 80855900490 | 6070 | 6080 | 6080 | 6070 | 2743 |
| 305 | 20241015 | 135100 | 80839236900 | 6080 | 6110 | 6110 | 6080 | 6487 |
| 306 | 20241015 | 135000 | 80799669250 | 6110 | 6100 | 6110 | 6100 | 4491 |
| 307 | 20241015 | 134900 | 80772263510 | 6100 | 6090 | 6100 | 6090 | 2787 |
| 308 | 20241015 | 134800 | 80755279410 | 6090 | 6100 | 6120 | 6090 | 10778 |
| 309 | 20241015 | 134700 | 80689465470 | 6110 | 6080 | 6110 | 6060 | 8373 |
| 310 | 20241015 | 134600 | 80638436030 | 6060 | 6080 | 6080 | 6060 | 5389 |
| 311 | 20241015 | 134500 | 80605718140 | 6080 | 6080 | 6090 | 6080 | 1614 |
| 312 | 20241015 | 134400 | 80595904700 | 6080 | 6080 | 6080 | 6080 | 261 |
| 313 | 20241015 | 134300 | 80594317820 | 6090 | 6070 | 6090 | 6070 | 1979 |
| 314 | 20241015 | 134200 | 80582296250 | 6070 | 6050 | 6070 | 6040 | 4826 |
| 315 | 20241015 | 134100 | 80553108940 | 6050 | 6070 | 6070 | 6050 | 4514 |
| 316 | 20241015 | 134000 | 80525755670 | 6070 | 6060 | 6080 | 6060 | 2882 |
| 317 | 20241015 | 133900 | 80508290620 | 6060 | 6070 | 6070 | 6050 | 6459 |
| 318 | 20241015 | 133800 | 80469178550 | 6070 | 6080 | 6080 | 6060 | 1616 |
| 319 | 20241015 | 133700 | 80459377780 | 6080 | 6080 | 6090 | 6050 | 4236 |
| 320 | 20241015 | 133600 | 80433714580 | 6100 | 6080 | 6100 | 6070 | 3368 |
| 321 | 20241015 | 133500 | 80413221950 | 6080 | 6070 | 6080 | 6070 | 1323 |
| 322 | 20241015 | 133400 | 80405184390 | 6070 | 6080 | 6090 | 6070 | 1397 |
| 323 | 20241015 | 133300 | 80396692250 | 6090 | 6100 | 6120 | 6090 | 5690 |
| 324 | 20241015 | 133200 | 80361931680 | 6100 | 6080 | 6110 | 6070 | 7105 |
| 325 | 20241015 | 133100 | 80318641200 | 6070 | 6090 | 6090 | 6070 | 7249 |
| 326 | 20241015 | 133000 | 80274513430 | 6090 | 6060 | 6090 | 6060 | 10795 |
| 327 | 20241015 | 132900 | 80208865020 | 6060 | 6060 | 6080 | 6060 | 11797 |
| 328 | 20241015 | 132800 | 80137278630 | 6060 | 6050 | 6060 | 6030 | 9241 |
| 329 | 20241015 | 132700 | 80081415070 | 6050 | 6030 | 6050 | 6030 | 4021 |
| 330 | 20241015 | 132600 | 80057148180 | 6020 | 6020 | 6040 | 6020 | 3878 |
| 331 | 20241015 | 132500 | 80033769780 | 6030 | 6030 | 6040 | 6020 | 5483 |
| 332 | 20241015 | 132400 | 80000692030 | 6030 | 6020 | 6050 | 6020 | 6340 |
| 333 | 20241015 | 132300 | 79962434810 | 6020 | 6000 | 6020 | 5990 | 4656 |
| 334 | 20241015 | 132200 | 79934485300 | 6000 | 6000 | 6000 | 5970 | 8717 |
| 335 | 20241015 | 132100 | 79882289050 | 6000 | 6010 | 6020 | 5970 | 22971 |
| 336 | 20241015 | 132000 | 79744605550 | 6020 | 6040 | 6050 | 6010 | 6667 |
| 337 | 20241015 | 131900 | 79704442610 | 6040 | 6030 | 6040 | 6030 | 6080 |
| 338 | 20241015 | 131800 | 79667768510 | 6030 | 6040 | 6050 | 6030 | 7584 |
| 339 | 20241015 | 131700 | 79622025830 | 6040 | 6050 | 6050 | 6040 | 6125 |
| 340 | 20241015 | 131600 | 79585002930 | 6060 | 6040 | 6060 | 6040 | 6977 |
| 341 | 20241015 | 131500 | 79542758910 | 6040 | 6060 | 6070 | 6040 | 11490 |
| 342 | 20241015 | 131400 | 79473253930 | 6070 | 6090 | 6100 | 6060 | 7266 |
| 343 | 20241015 | 131300 | 79429121820 | 6090 | 6080 | 6090 | 6070 | 6507 |
| 344 | 20241015 | 131200 | 79389566850 | 6080 | 6070 | 6110 | 6070 | 13371 |
| 345 | 20241015 | 131100 | 79308069840 | 6080 | 6070 | 6080 | 6060 | 8888 |
| 346 | 20241015 | 131000 | 79254150760 | 6060 | 6050 | 6080 | 6050 | 24929 |
| 347 | 20241015 | 130900 | 79103031670 | 6050 | 6110 | 6110 | 6050 | 28480 |
| 348 | 20241015 | 130800 | 78929694560 | 6110 | 6130 | 6130 | 6090 | 25996 |
| 349 | 20241015 | 130700 | 78770891020 | 6130 | 6150 | 6160 | 6130 | 12476 |
| 350 | 20241015 | 130600 | 78694277150 | 6150 | 6170 | 6170 | 6150 | 3113 |
| 351 | 20241015 | 130500 | 78675105100 | 6170 | 6170 | 6170 | 6150 | 13022 |
| 352 | 20241015 | 130400 | 78594885730 | 6170 | 6210 | 6210 | 6160 | 14182 |
| 353 | 20241015 | 130300 | 78507248890 | 6200 | 6240 | 6240 | 6200 | 8661 |
| 354 | 20241015 | 130200 | 78453326490 | 6240 | 6230 | 6240 | 6230 | 8150 |
| 355 | 20241015 | 130100 | 78402531340 | 6230 | 6200 | 6240 | 6200 | 3660 |
| 356 | 20241015 | 130000 | 78379783810 | 6200 | 6200 | 6200 | 6180 | 3753 |
| 357 | 20241015 | 125900 | 78356540010 | 6200 | 6190 | 6210 | 6180 | 3086 |
| 358 | 20241015 | 125800 | 78337433630 | 6200 | 6190 | 6200 | 6180 | 2786 |
| 359 | 20241015 | 125700 | 78320179290 | 6190 | 6180 | 6200 | 6170 | 3905 |
| 360 | 20241015 | 125600 | 78296030610 | 6180 | 6170 | 6180 | 6160 | 3076 |
| 361 | 20241015 | 125500 | 78277039690 | 6180 | 6170 | 6190 | 6150 | 5219 |
| 362 | 20241015 | 125400 | 78244851970 | 6170 | 6160 | 6180 | 6130 | 15000 |
| 363 | 20241015 | 125300 | 78152667370 | 6170 | 6190 | 6190 | 6160 | 11922 |
| 364 | 20241015 | 125200 | 78079063310 | 6180 | 6170 | 6180 | 6140 | 24490 |
| 365 | 20241015 | 125100 | 77928301570 | 6160 | 6190 | 6200 | 6130 | 20835 |
| 366 | 20241015 | 125000 | 77799675060 | 6180 | 6280 | 6280 | 6170 | 33945 |
| 367 | 20241015 | 124900 | 77588139860 | 6280 | 6290 | 6290 | 6270 | 2915 |
| 368 | 20241015 | 124800 | 77569831820 | 6300 | 6300 | 6310 | 6290 | 3944 |
| 369 | 20241015 | 124700 | 77545005740 | 6300 | 6290 | 6300 | 6290 | 3261 |
| 370 | 20241015 | 124600 | 77524478820 | 6290 | 6280 | 6290 | 6280 | 1594 |
| 371 | 20241015 | 124500 | 77514464360 | 6280 | 6320 | 6320 | 6280 | 6314 |
| 372 | 20241015 | 124400 | 77474753800 | 6330 | 6330 | 6330 | 6320 | 255 |
| 373 | 20241015 | 124300 | 77473142170 | 6330 | 6310 | 6330 | 6300 | 1140 |
| 374 | 20241015 | 124200 | 77465945280 | 6320 | 6320 | 6330 | 6320 | 1303 |
| 375 | 20241015 | 124100 | 77457698770 | 6320 | 6320 | 6340 | 6280 | 9014 |
| 376 | 20241015 | 124000 | 77400850900 | 6320 | 6300 | 6320 | 6300 | 1810 |
| 377 | 20241015 | 123900 | 77389428820 | 6310 | 6300 | 6320 | 6290 | 2628 |
| 378 | 20241015 | 123800 | 77372870150 | 6300 | 6310 | 6310 | 6280 | 7247 |
| 379 | 20241015 | 123700 | 77327248740 | 6310 | 6330 | 6330 | 6310 | 4576 |
| 380 | 20241015 | 123600 | 77298306850 | 6330 | 6340 | 6350 | 6330 | 2545 |
| 381 | 20241015 | 123500 | 77282183740 | 6350 | 6350 | 6350 | 6340 | 1641 |
| 382 | 20241015 | 123400 | 77271770710 | 6360 | 6350 | 6360 | 6340 | 687 |
| 383 | 20241015 | 123300 | 77267410120 | 6360 | 6360 | 6380 | 6350 | 1451 |
| 384 | 20241015 | 123200 | 77258181520 | 6360 | 6340 | 6360 | 6330 | 2025 |
| 385 | 20241015 | 123100 | 77245341010 | 6350 | 6360 | 6360 | 6330 | 4665 |
| 386 | 20241015 | 123000 | 77215785340 | 6360 | 6340 | 6360 | 6340 | 2547 |
| 387 | 20241015 | 122900 | 77199607610 | 6340 | 6370 | 6370 | 6330 | 11666 |
| 388 | 20241015 | 122800 | 77125639720 | 6370 | 6360 | 6370 | 6360 | 1427 |
| 389 | 20241015 | 122700 | 77116562220 | 6360 | 6380 | 6380 | 6360 | 5473 |
| 390 | 20241015 | 122600 | 77081683800 | 6380 | 6410 | 6410 | 6370 | 20249 |
| 391 | 20241015 | 122500 | 76952406780 | 6410 | 6410 | 6420 | 6400 | 9763 |
| 392 | 20241015 | 122400 | 76889873720 | 6410 | 6380 | 6410 | 6380 | 6768 |
| 393 | 20241015 | 122300 | 76846591890 | 6380 | 6390 | 6400 | 6380 | 7202 |
| 394 | 20241015 | 122200 | 76800577180 | 6390 | 6390 | 6400 | 6360 | 10838 |
| 395 | 20241015 | 122100 | 76731422380 | 6400 | 6350 | 6410 | 6350 | 29249 |
| 396 | 20241015 | 122000 | 76544596680 | 6350 | 6330 | 6360 | 6330 | 4131 |
| 397 | 20241015 | 121900 | 76518389130 | 6330 | 6340 | 6340 | 6330 | 9439 |
| 398 | 20241015 | 121800 | 76458595310 | 6340 | 6340 | 6350 | 6320 | 7473 |
| 399 | 20241015 | 121700 | 76411225220 | 6340 | 6340 | 6360 | 6320 | 13058 |
| 400 | 20241015 | 121600 | 76328358860 | 6330 | 6320 | 6340 | 6310 | 5070 |
| 401 | 20241015 | 121500 | 76296280790 | 6320 | 6300 | 6320 | 6300 | 1512 |
| 402 | 20241015 | 121400 | 76286742180 | 6300 | 6300 | 6300 | 6290 | 918 |
| 403 | 20241015 | 121300 | 76280966650 | 6300 | 6300 | 6310 | 6290 | 941 |
| 404 | 20241015 | 121200 | 76275041870 | 6300 | 6280 | 6310 | 6280 | 2454 |
| 405 | 20241015 | 121100 | 76259587910 | 6290 | 6300 | 6300 | 6280 | 5366 |
| 406 | 20241015 | 121000 | 76225852310 | 6300 | 6320 | 6320 | 6300 | 3472 |
| 407 | 20241015 | 120900 | 76203956830 | 6320 | 6300 | 6340 | 6300 | 9589 |
| 408 | 20241015 | 120800 | 76143330770 | 6300 | 6260 | 6300 | 6260 | 1871 |
| 409 | 20241015 | 120700 | 76131592790 | 6260 | 6250 | 6260 | 6250 | 1091 |
| 410 | 20241015 | 120600 | 76124763440 | 6250 | 6270 | 6270 | 6240 | 5188 |
| 411 | 20241015 | 120500 | 76092297280 | 6270 | 6280 | 6280 | 6260 | 4428 |
| 412 | 20241015 | 120400 | 76064547260 | 6270 | 6280 | 6290 | 6270 | 5791 |
| 413 | 20241015 | 120300 | 76028188230 | 6280 | 6310 | 6310 | 6280 | 3573 |
| 414 | 20241015 | 120200 | 76005717100 | 6310 | 6290 | 6320 | 6290 | 6291 |
| 415 | 20241015 | 120100 | 75966041050 | 6290 | 6300 | 6310 | 6290 | 5659 |
| 416 | 20241015 | 120000 | 75930402840 | 6300 | 6300 | 6310 | 6280 | 8840 |
| 417 | 20241015 | 115900 | 75874724630 | 6300 | 6260 | 6300 | 6260 | 4529 |
| 418 | 20241015 | 115800 | 75846282550 | 6260 | 6260 | 6270 | 6240 | 7348 |
| 419 | 20241015 | 115700 | 75800312090 | 6260 | 6250 | 6280 | 6240 | 5805 |
| 420 | 20241015 | 115600 | 75763964860 | 6250 | 6230 | 6260 | 6220 | 10190 |
| 421 | 20241015 | 115500 | 75700402210 | 6230 | 6260 | 6260 | 6220 | 22416 |
| 422 | 20241015 | 115400 | 75560472240 | 6240 | 6240 | 6240 | 6240 | 0 |
| 423 | 20241015 | 115300 | 75560472240 | 6240 | 6240 | 6240 | 6240 | 0 |
| 424 | 20241015 | 115200 | 75560472240 | 6240 | 6260 | 6260 | 6240 | 15718 |
| 425 | 20241015 | 115100 | 75462369340 | 6260 | 6250 | 6260 | 6240 | 4592 |
| 426 | 20241015 | 115000 | 75433680800 | 6250 | 6290 | 6290 | 6250 | 15275 |
| 427 | 20241015 | 114900 | 75337946650 | 6290 | 6260 | 6300 | 6260 | 3868 |
| 428 | 20241015 | 114800 | 75313639850 | 6260 | 6260 | 6280 | 6250 | 8405 |
| 429 | 20241015 | 114700 | 75261067540 | 6260 | 6290 | 6300 | 6260 | 7571 |
| 430 | 20241015 | 114600 | 75213494490 | 6290 | 6260 | 6290 | 6250 | 9572 |
| 431 | 20241015 | 114500 | 75153540590 | 6270 | 6260 | 6280 | 6250 | 17341 |
| 432 | 20241015 | 114400 | 75044964510 | 6260 | 6280 | 6290 | 6260 | 11851 |
| 433 | 20241015 | 114300 | 74970593840 | 6280 | 6280 | 6290 | 6270 | 8463 |
| 434 | 20241015 | 114200 | 74917474320 | 6280 | 6280 | 6300 | 6270 | 8194 |
| 435 | 20241015 | 114100 | 74865998140 | 6280 | 6260 | 6300 | 6260 | 20461 |
| 436 | 20241015 | 114000 | 74737526430 | 6270 | 6290 | 6290 | 6250 | 42489 |
| 437 | 20241015 | 113900 | 74471623310 | 6280 | 6270 | 6310 | 6260 | 38628 |
| 438 | 20241015 | 113800 | 74229092140 | 6270 | 6390 | 6390 | 6250 | 90474 |
| 439 | 20241015 | 113700 | 73658366580 | 6390 | 6390 | 6400 | 6380 | 4957 |
| 440 | 20241015 | 113600 | 73626706860 | 6390 | 6390 | 6400 | 6370 | 11379 |
| 441 | 20241015 | 113500 | 73554032030 | 6390 | 6420 | 6430 | 6390 | 5708 |
| 442 | 20241015 | 113400 | 73517474110 | 6410 | 6400 | 6440 | 6400 | 2917 |
| 443 | 20241015 | 113300 | 73498748780 | 6420 | 6410 | 6420 | 6390 | 5123 |
| 444 | 20241015 | 113200 | 73465945160 | 6400 | 6450 | 6450 | 6400 | 8640 |
| 445 | 20241015 | 113100 | 73410458750 | 6440 | 6450 | 6450 | 6440 | 1493 |
| 446 | 20241015 | 113000 | 73400836260 | 6450 | 6430 | 6450 | 6430 | 1674 |
| 447 | 20241015 | 112900 | 73390054860 | 6440 | 6400 | 6440 | 6400 | 2825 |
| 448 | 20241015 | 112800 | 73371915130 | 6400 | 6400 | 6430 | 6400 | 13502 |
| 449 | 20241015 | 112700 | 73285458180 | 6410 | 6420 | 6430 | 6400 | 9393 |
| 450 | 20241015 | 112600 | 73225245040 | 6420 | 6430 | 6440 | 6420 | 9668 |
| 451 | 20241015 | 112500 | 73163096630 | 6430 | 6460 | 6470 | 6430 | 9716 |
| 452 | 20241015 | 112400 | 73100501440 | 6460 | 6480 | 6480 | 6460 | 8149 |
| 453 | 20241015 | 112300 | 73047790200 | 6480 | 6460 | 6480 | 6460 | 3973 |
| 454 | 20241015 | 112200 | 73022078160 | 6470 | 6470 | 6470 | 6460 | 4204 |
| 455 | 20241015 | 112100 | 72994892690 | 6470 | 6490 | 6490 | 6460 | 8651 |
| 456 | 20241015 | 112000 | 72938876080 | 6490 | 6510 | 6510 | 6480 | 26223 |
| 457 | 20241015 | 111900 | 72768619600 | 6500 | 6440 | 6510 | 6440 | 30070 |
| 458 | 20241015 | 111800 | 72573513910 | 6450 | 6430 | 6450 | 6430 | 3199 |
| 459 | 20241015 | 111700 | 72552899720 | 6430 | 6450 | 6450 | 6420 | 10181 |
| 460 | 20241015 | 111600 | 72487373470 | 6440 | 6450 | 6460 | 6440 | 4658 |
| 461 | 20241015 | 111500 | 72457329770 | 6460 | 6470 | 6480 | 6430 | 25234 |
| 462 | 20241015 | 111400 | 72294552890 | 6480 | 6470 | 6480 | 6450 | 12308 |
| 463 | 20241015 | 111300 | 72214939700 | 6460 | 6460 | 6470 | 6440 | 11682 |
| 464 | 20241015 | 111200 | 72139527560 | 6450 | 6440 | 6460 | 6430 | 9478 |
| 465 | 20241015 | 111100 | 72078354130 | 6430 | 6430 | 6440 | 6420 | 9074 |
| 466 | 20241015 | 111000 | 72020027920 | 6420 | 6440 | 6440 | 6410 | 11259 |
| 467 | 20241015 | 110900 | 71947716230 | 6430 | 6380 | 6440 | 6380 | 17075 |
| 468 | 20241015 | 110800 | 71838225640 | 6390 | 6430 | 6440 | 6360 | 59742 |
| 469 | 20241015 | 110700 | 71456598180 | 6440 | 6460 | 6460 | 6430 | 21122 |
| 470 | 20241015 | 110600 | 71320480760 | 6450 | 6440 | 6460 | 6430 | 5176 |
| 471 | 20241015 | 110500 | 71287105670 | 6440 | 6450 | 6450 | 6430 | 17507 |
| 472 | 20241015 | 110400 | 71174403960 | 6430 | 6420 | 6460 | 6410 | 22403 |
| 473 | 20241015 | 110300 | 71030184700 | 6430 | 6420 | 6450 | 6410 | 28251 |
| 474 | 20241015 | 110200 | 70848576490 | 6420 | 6470 | 6490 | 6410 | 44854 |
| 475 | 20241015 | 110100 | 70559503190 | 6470 | 6540 | 6540 | 6440 | 66026 |
| 476 | 20241015 | 110000 | 70132085520 | 6540 | 6560 | 6580 | 6540 | 13878 |
| 477 | 20241015 | 105900 | 70041006230 | 6560 | 6530 | 6560 | 6530 | 5442 |
| 478 | 20241015 | 105800 | 70005382650 | 6530 | 6510 | 6530 | 6500 | 10581 |
| 479 | 20241015 | 105700 | 69936403810 | 6500 | 6500 | 6520 | 6490 | 12000 |
| 480 | 20241015 | 105600 | 69858361630 | 6500 | 6520 | 6530 | 6500 | 17892 |
| 481 | 20241015 | 105500 | 69741853060 | 6530 | 6560 | 6560 | 6520 | 10600 |
| 482 | 20241015 | 105400 | 69672550270 | 6560 | 6520 | 6560 | 6510 | 9116 |
| 483 | 20241015 | 105300 | 69613039980 | 6520 | 6550 | 6550 | 6520 | 10125 |
| 484 | 20241015 | 105200 | 69546885730 | 6550 | 6540 | 6570 | 6540 | 10472 |
| 485 | 20241015 | 105100 | 69478299150 | 6550 | 6540 | 6560 | 6530 | 29629 |
| 486 | 20241015 | 105000 | 69284421110 | 6540 | 6500 | 6550 | 6500 | 16032 |
| 487 | 20241015 | 104900 | 69179860700 | 6500 | 6520 | 6540 | 6500 | 31209 |
| 488 | 20241015 | 104800 | 68976440880 | 6520 | 6540 | 6540 | 6500 | 44356 |
| 489 | 20241015 | 104700 | 68687330290 | 6540 | 6580 | 6590 | 6540 | 36675 |
| 490 | 20241015 | 104600 | 68446899180 | 6590 | 6620 | 6630 | 6580 | 22254 |
| 491 | 20241015 | 104500 | 68299769180 | 6620 | 6580 | 6640 | 6580 | 30159 |
| 492 | 20241015 | 104400 | 68100645670 | 6580 | 6590 | 6600 | 6570 | 15174 |
| 493 | 20241015 | 104300 | 68000757490 | 6590 | 6570 | 6590 | 6550 | 19257 |
| 494 | 20241015 | 104200 | 67874143020 | 6570 | 6620 | 6620 | 6550 | 76120 |
| 495 | 20241015 | 104100 | 67373730400 | 6610 | 6610 | 6630 | 6590 | 47184 |
| 496 | 20241015 | 104000 | 67061664080 | 6590 | 6650 | 6650 | 6550 | 165613 |
| 497 | 20241015 | 103900 | 65968582890 | 6650 | 6810 | 6810 | 6640 | 147459 |
| 498 | 20241015 | 103800 | 64982312200 | 6800 | 6830 | 6850 | 6800 | 25572 |
| 499 | 20241015 | 103700 | 64807635730 | 6840 | 6800 | 6840 | 6800 | 19746 |
| 500 | 20241015 | 103600 | 64672994440 | 6810 | 6800 | 6820 | 6790 | 8155 |
| 501 | 20241015 | 103500 | 64617507970 | 6800 | 6810 | 6830 | 6790 | 16228 |
| 502 | 20241015 | 103400 | 64507129260 | 6820 | 6790 | 6840 | 6790 | 10809 |
| 503 | 20241015 | 103300 | 64433402860 | 6800 | 6800 | 6840 | 6790 | 19180 |
| 504 | 20241015 | 103200 | 64302734910 | 6790 | 6840 | 6860 | 6790 | 27721 |
| 505 | 20241015 | 103100 | 64113462650 | 6850 | 6770 | 6850 | 6750 | 41057 |
| 506 | 20241015 | 103000 | 63834294820 | 6770 | 6800 | 6800 | 6750 | 14238 |
| 507 | 20241015 | 102900 | 63737866090 | 6800 | 6790 | 6820 | 6780 | 50530 |
| 508 | 20241015 | 102800 | 63394271720 | 6800 | 6740 | 6800 | 6710 | 34987 |
| 509 | 20241015 | 102700 | 63158146210 | 6740 | 6750 | 6770 | 6740 | 13829 |
| 510 | 20241015 | 102600 | 63064798410 | 6760 | 6780 | 6780 | 6710 | 44899 |
| 511 | 20241015 | 102500 | 62762224770 | 6780 | 6750 | 6790 | 6750 | 24209 |
| 512 | 20241015 | 102400 | 62598500820 | 6750 | 6790 | 6800 | 6730 | 48979 |
| 513 | 20241015 | 102300 | 62267385060 | 6790 | 6760 | 6790 | 6730 | 64808 |
| 514 | 20241015 | 102200 | 61829178760 | 6760 | 6800 | 6800 | 6760 | 64038 |
| 515 | 20241015 | 102100 | 61395239100 | 6800 | 6860 | 6880 | 6760 | 122632 |
| 516 | 20241015 | 102000 | 60560504000 | 6850 | 6970 | 6980 | 6820 | 144621 |
| 517 | 20241015 | 101900 | 59565651270 | 6970 | 6980 | 6990 | 6960 | 16839 |
| 518 | 20241015 | 101800 | 59448283300 | 6960 | 7000 | 7000 | 6950 | 29403 |
| 519 | 20241015 | 101700 | 59243434200 | 6990 | 6980 | 7010 | 6980 | 8363 |
| 520 | 20241015 | 101600 | 59184955660 | 6970 | 7020 | 7020 | 6960 | 18264 |
| 521 | 20241015 | 101500 | 59057410680 | 7020 | 6990 | 7040 | 6970 | 27852 |
| 522 | 20241015 | 101400 | 58861689110 | 6990 | 7020 | 7020 | 6980 | 8661 |
| 523 | 20241015 | 101300 | 58801060030 | 7020 | 7000 | 7040 | 6950 | 23467 |
| 524 | 20241015 | 101200 | 58637024070 | 7000 | 7020 | 7030 | 6950 | 40990 |
| 525 | 20241015 | 101100 | 58350615190 | 7020 | 7060 | 7070 | 7010 | 71430 |
| 526 | 20241015 | 101000 | 57847498000 | 7070 | 6980 | 7070 | 6940 | 62693 |
| 527 | 20241015 | 100900 | 57409469850 | 6990 | 6980 | 7000 | 6960 | 45785 |
| 528 | 20241015 | 100800 | 57090195860 | 6990 | 7040 | 7060 | 6960 | 115918 |
| 529 | 20241015 | 100700 | 56278047280 | 7060 | 7080 | 7190 | 7020 | 314829 |
| 530 | 20241015 | 100600 | 54033797850 | 7080 | 7090 | 7120 | 7050 | 123258 |
| 531 | 20241015 | 100500 | 53160202290 | 7080 | 6930 | 7120 | 6930 | 187498 |
| 532 | 20241015 | 100400 | 51836811790 | 6930 | 6980 | 6980 | 6910 | 38091 |
| 533 | 20241015 | 100300 | 51572395910 | 6970 | 6990 | 6990 | 6910 | 67882 |
| 534 | 20241015 | 100200 | 51100969670 | 6990 | 7020 | 7020 | 6950 | 48713 |
| 535 | 20241015 | 100100 | 50760619570 | 7010 | 7000 | 7020 | 6930 | 76107 |
| 536 | 20241015 | 100000 | 50230498300 | 6990 | 7050 | 7060 | 6960 | 102438 |
| 537 | 20241015 | 095900 | 49512512690 | 7050 | 7070 | 7140 | 7040 | 248801 |
| 538 | 20241015 | 095800 | 47747886750 | 7070 | 6980 | 7070 | 6930 | 168636 |
| 539 | 20241015 | 095700 | 46567392450 | 6980 | 7000 | 7090 | 6950 | 264629 |
| 540 | 20241015 | 095600 | 44705234810 | 7010 | 6870 | 7120 | 6840 | 586861 |
| 541 | 20241015 | 095500 | 40582949790 | 6890 | 6690 | 6920 | 6680 | 160481 |
| 542 | 20241015 | 095400 | 39484259280 | 6680 | 6700 | 6710 | 6670 | 13625 |
| 543 | 20241015 | 095300 | 39393220680 | 6720 | 6750 | 6750 | 6700 | 22754 |
| 544 | 20241015 | 095200 | 39240214290 | 6750 | 6670 | 6760 | 6630 | 44975 |
| 545 | 20241015 | 095100 | 38938458940 | 6660 | 6700 | 6720 | 6660 | 21204 |
| 546 | 20241015 | 095000 | 38796518430 | 6700 | 6660 | 6710 | 6660 | 33726 |
| 547 | 20241015 | 094900 | 38570868040 | 6670 | 6670 | 6670 | 6620 | 55456 |
| 548 | 20241015 | 094800 | 38202539780 | 6670 | 6660 | 6700 | 6650 | 41733 |
| 549 | 20241015 | 094700 | 37923879020 | 6660 | 6720 | 6740 | 6660 | 84425 |
| 550 | 20241015 | 094600 | 37358764370 | 6730 | 6770 | 6770 | 6720 | 30050 |
| 551 | 20241015 | 094500 | 37156011860 | 6770 | 6820 | 6820 | 6750 | 44521 |
| 552 | 20241015 | 094400 | 36854416480 | 6820 | 6840 | 6850 | 6810 | 37680 |
| 553 | 20241015 | 094300 | 36597121440 | 6830 | 6790 | 6840 | 6750 | 32596 |
| 554 | 20241015 | 094200 | 36375807540 | 6800 | 6740 | 6830 | 6730 | 51584 |
| 555 | 20241015 | 094100 | 36025371940 | 6740 | 6770 | 6810 | 6730 | 62557 |
| 556 | 20241015 | 094000 | 35602167520 | 6770 | 6860 | 6880 | 6720 | 150685 |
| 557 | 20241015 | 093900 | 34581810500 | 6870 | 6900 | 6970 | 6840 | 137049 |
| 558 | 20241015 | 093800 | 33634554790 | 6910 | 6950 | 6950 | 6900 | 50387 |
| 559 | 20241015 | 093700 | 33285901860 | 6940 | 6930 | 6980 | 6920 | 103055 |
| 560 | 20241015 | 093600 | 32569066730 | 6920 | 6810 | 6990 | 6810 | 197220 |
| 561 | 20241015 | 093500 | 31202609090 | 6810 | 6860 | 6860 | 6790 | 73808 |
| 562 | 20241015 | 093400 | 30699123520 | 6850 | 6820 | 6910 | 6820 | 74497 |
| 563 | 20241015 | 093300 | 30186875350 | 6820 | 6860 | 6890 | 6820 | 63552 |
| 564 | 20241015 | 093200 | 29750412020 | 6840 | 6860 | 6880 | 6820 | 59916 |
| 565 | 20241015 | 093100 | 29340165920 | 6880 | 6870 | 6890 | 6810 | 109602 |
| 566 | 20241015 | 093000 | 28589696760 | 6860 | 6890 | 6920 | 6850 | 129418 |
| 567 | 20241015 | 092900 | 27698729090 | 6910 | 6930 | 6950 | 6880 | 312853 |
| 568 | 20241015 | 092800 | 25533694980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 569 | 20241015 | 092700 | 25533694980 | 6890 | 6880 | 6890 | 6840 | 56770 |
| 570 | 20241015 | 092600 | 25143696480 | 6870 | 6840 | 6890 | 6810 | 285949 |
| 571 | 20241015 | 092500 | 23181617600 | 6850 | 6620 | 6870 | 6620 | 293712 |
| 572 | 20241015 | 092400 | 21184060100 | 6630 | 6610 | 6640 | 6610 | 25194 |
| 573 | 20241015 | 092300 | 21017105110 | 6610 | 6660 | 6670 | 6610 | 50996 |
| 574 | 20241015 | 092200 | 20678485450 | 6650 | 6690 | 6730 | 6650 | 66463 |
| 575 | 20241015 | 092100 | 20233532170 | 6690 | 6640 | 6690 | 6640 | 40991 |
| 576 | 20241015 | 092000 | 19960581300 | 6650 | 6690 | 6690 | 6600 | 69886 |
| 577 | 20241015 | 091900 | 19497194880 | 6690 | 6730 | 6730 | 6640 | 87961 |
| 578 | 20241015 | 091800 | 18908763280 | 6730 | 6680 | 6790 | 6670 | 166028 |
| 579 | 20241015 | 091700 | 17791558190 | 6680 | 6650 | 6680 | 6600 | 78613 |
| 580 | 20241015 | 091600 | 17269754330 | 6650 | 6680 | 6690 | 6600 | 122627 |
| 581 | 20241015 | 091500 | 16455898100 | 6680 | 6750 | 6760 | 6660 | 137554 |
| 582 | 20241015 | 091400 | 15534176130 | 6750 | 6640 | 6790 | 6630 | 258405 |
| 583 | 20241015 | 091300 | 13795964340 | 6640 | 6710 | 6730 | 6620 | 205209 |
| 584 | 20241015 | 091200 | 12427624060 | 6720 | 6510 | 6720 | 6500 | 232300 |
| 585 | 20241015 | 091100 | 10891387520 | 6520 | 6540 | 6640 | 6490 | 262111 |
| 586 | 20241015 | 091000 | 9172811180 | 6540 | 6470 | 6560 | 6440 | 192252 |
| 587 | 20241015 | 090900 | 7922087300 | 6480 | 6380 | 6490 | 6370 | 117859 |
| 588 | 20241015 | 090800 | 7162537080 | 6370 | 6400 | 6400 | 6330 | 40417 |
| 589 | 20241015 | 090700 | 6905355050 | 6390 | 6420 | 6430 | 6370 | 69959 |
| 590 | 20241015 | 090600 | 6457691670 | 6420 | 6350 | 6460 | 6300 | 87984 |
| 591 | 20241015 | 090500 | 5896195230 | 6340 | 6370 | 6380 | 6330 | 47574 |
| 592 | 20241015 | 090400 | 5593587390 | 6370 | 6290 | 6400 | 6280 | 85608 |
| 593 | 20241015 | 090300 | 5049482630 | 6290 | 6320 | 6350 | 6280 | 71597 |
| 594 | 20241015 | 090200 | 4597164460 | 6320 | 6250 | 6390 | 6240 | 138277 |
| 595 | 20241015 | 090100 | 3722209630 | 6250 | 6240 | 6340 | 6220 | 139495 |
| 596 | 20241015 | 090000 | 2846010520 | 6240 | 6270 | 6420 | 6230 | 451065 |