29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 3 | 20241018 | 185300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241018 | 185200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241018 | 185100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241018 | 185000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241018 | 184900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241018 | 184800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241018 | 184700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241018 | 184600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241018 | 184500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241018 | 184400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241018 | 184300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241018 | 184200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241018 | 184100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241018 | 184000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241018 | 183900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241018 | 183800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241018 | 183700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241018 | 183600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241018 | 183500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241018 | 183400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241018 | 183300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241018 | 183200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241018 | 183100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241018 | 183000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241018 | 182900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241018 | 182800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241018 | 182700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241018 | 182600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241018 | 182500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241018 | 182400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 33 | 20241018 | 182300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241018 | 182200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241018 | 182100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241018 | 182000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241018 | 181900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241018 | 181800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241018 | 181700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241018 | 181600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241018 | 181500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241018 | 181400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241018 | 181300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241018 | 181200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241018 | 181100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241018 | 181000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241018 | 180900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241018 | 180800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241018 | 180700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241018 | 180600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241018 | 180500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241018 | 180400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241018 | 180300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241018 | 180200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241018 | 180100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241018 | 180000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241018 | 175900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241018 | 175800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241018 | 175700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241018 | 175600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241018 | 175500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241018 | 175400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 63 | 20241018 | 175300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241018 | 175200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241018 | 175100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241018 | 175000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241018 | 174900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241018 | 174800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241018 | 174700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241018 | 174600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241018 | 174500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241018 | 174400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241018 | 174300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241018 | 174200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241018 | 174100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241018 | 174000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241018 | 173900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241018 | 173800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241018 | 173700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241018 | 173600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241018 | 173500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241018 | 173400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241018 | 173300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241018 | 173200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241018 | 173100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241018 | 173000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241018 | 172900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241018 | 172800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241018 | 172700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241018 | 172600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241018 | 172500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241018 | 172400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 93 | 20241018 | 172300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241018 | 172200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241018 | 172100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241018 | 172000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241018 | 171900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241018 | 171800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241018 | 171700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241018 | 171600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241018 | 171500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241018 | 171400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241018 | 171300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241018 | 171200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241018 | 171100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241018 | 171000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241018 | 170900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241018 | 170800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241018 | 170700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241018 | 170600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241018 | 170500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241018 | 170400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241018 | 170300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241018 | 170200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241018 | 170100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241018 | 170000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241018 | 165900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241018 | 165800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241018 | 165700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241018 | 165600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241018 | 165500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241018 | 165400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 123 | 20241018 | 165300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241018 | 165200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241018 | 165100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241018 | 165000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241018 | 164900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241018 | 164800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241018 | 164700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241018 | 164600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241018 | 164500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241018 | 164400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241018 | 164300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241018 | 164200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241018 | 164100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241018 | 164000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241018 | 163900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241018 | 163800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241018 | 163700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241018 | 163600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241018 | 163500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241018 | 163400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241018 | 163300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241018 | 163200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241018 | 163100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241018 | 163000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241018 | 162900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241018 | 162800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241018 | 162700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241018 | 162600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241018 | 162500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241018 | 162400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 153 | 20241018 | 162300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241018 | 162200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241018 | 162100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241018 | 162000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241018 | 161900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241018 | 161800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241018 | 161700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241018 | 161600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241018 | 161500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241018 | 161400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241018 | 161300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241018 | 161200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241018 | 161100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241018 | 161000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241018 | 160900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241018 | 160800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241018 | 160700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241018 | 160600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241018 | 160500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241018 | 160400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241018 | 160300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241018 | 160200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241018 | 160100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241018 | 160000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241018 | 155900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241018 | 155800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241018 | 155700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241018 | 155600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241018 | 155500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241018 | 155400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 183 | 20241018 | 155300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241018 | 155200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241018 | 155100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241018 | 155000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241018 | 154900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241018 | 154800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241018 | 154700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241018 | 154600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241018 | 154500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241018 | 154400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241018 | 154300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241018 | 154200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241018 | 154100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241018 | 154000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241018 | 153900 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241018 | 153800 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241018 | 153700 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241018 | 153600 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241018 | 153500 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241018 | 153400 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241018 | 153300 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241018 | 153200 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241018 | 153100 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241018 | 153000 | 2349292230 | 5200 | 5200 | 5200 | 5200 | 7241 |
| 207 | 20241018 | 152900 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241018 | 152800 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20241018 | 152700 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20241018 | 152600 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20241018 | 152500 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20241018 | 152400 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 213 | 20241018 | 152300 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20241018 | 152200 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20241018 | 152100 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20241018 | 152000 | 2311639030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20241018 | 151900 | 2311639030 | 5170 | 5180 | 5200 | 5170 | 2787 |
| 218 | 20241018 | 151800 | 2297182280 | 5190 | 5200 | 5200 | 5190 | 237 |
| 219 | 20241018 | 151700 | 2295950250 | 5190 | 5190 | 5190 | 5190 | 2350 |
| 220 | 20241018 | 151600 | 2283753750 | 5170 | 5170 | 5170 | 5160 | 2150 |
| 221 | 20241018 | 151500 | 2272638750 | 5190 | 5170 | 5190 | 5170 | 1270 |
| 222 | 20241018 | 151400 | 2266062450 | 5170 | 5180 | 5180 | 5170 | 297 |
| 223 | 20241018 | 151300 | 2264524490 | 5170 | 5170 | 5180 | 5170 | 95 |
| 224 | 20241018 | 151200 | 2264033330 | 5170 | 5170 | 5170 | 5170 | 30 |
| 225 | 20241018 | 151100 | 2263878230 | 5170 | 5180 | 5180 | 5160 | 1067 |
| 226 | 20241018 | 151000 | 2258363190 | 5150 | 5190 | 5190 | 5150 | 6151 |
| 227 | 20241018 | 150900 | 2226616450 | 5190 | 5190 | 5200 | 5190 | 429 |
| 228 | 20241018 | 150800 | 2224389930 | 5180 | 5190 | 5190 | 5180 | 667 |
| 229 | 20241018 | 150700 | 2220932020 | 5190 | 5180 | 5190 | 5160 | 1516 |
| 230 | 20241018 | 150600 | 2213096500 | 5180 | 5180 | 5180 | 5180 | 103 |
| 231 | 20241018 | 150500 | 2212562960 | 5180 | 5180 | 5190 | 5180 | 664 |
| 232 | 20241018 | 150400 | 2209118970 | 5190 | 5190 | 5190 | 5180 | 1396 |
| 233 | 20241018 | 150300 | 2201877680 | 5190 | 5190 | 5190 | 5180 | 56 |
| 234 | 20241018 | 150200 | 2201587050 | 5190 | 5180 | 5190 | 5180 | 1582 |
| 235 | 20241018 | 150100 | 2193391250 | 5190 | 5190 | 5190 | 5170 | 4886 |
| 236 | 20241018 | 150000 | 2168103900 | 5200 | 5200 | 5200 | 5200 | 328 |
| 237 | 20241018 | 145900 | 2166398300 | 5190 | 5210 | 5210 | 5190 | 1305 |
| 238 | 20241018 | 145800 | 2159621330 | 5210 | 5210 | 5210 | 5210 | 101 |
| 239 | 20241018 | 145700 | 2159095120 | 5200 | 5200 | 5210 | 5200 | 1589 |
| 240 | 20241018 | 145600 | 2150832310 | 5200 | 5200 | 5200 | 5190 | 1242 |
| 241 | 20241018 | 145500 | 2144374330 | 5190 | 5190 | 5190 | 5190 | 1 |
| 242 | 20241018 | 145400 | 2144369140 | 5200 | 5210 | 5220 | 5190 | 1637 |
| 243 | 20241018 | 145300 | 2135869700 | 5200 | 5210 | 5210 | 5200 | 1300 |
| 244 | 20241018 | 145200 | 2129099700 | 5200 | 5200 | 5200 | 5200 | 1030 |
| 245 | 20241018 | 145100 | 2123743700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20241018 | 145000 | 2123743700 | 5200 | 5200 | 5200 | 5200 | 311 |
| 247 | 20241018 | 144900 | 2122126500 | 5220 | 5220 | 5220 | 5200 | 125 |
| 248 | 20241018 | 144800 | 2121474260 | 5220 | 5210 | 5220 | 5210 | 395 |
| 249 | 20241018 | 144700 | 2119415810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20241018 | 144600 | 2119415810 | 5210 | 5210 | 5210 | 5210 | 505 |
| 251 | 20241018 | 144500 | 2116784760 | 5200 | 5210 | 5210 | 5200 | 1281 |
| 252 | 20241018 | 144400 | 2110122560 | 5200 | 5210 | 5210 | 5200 | 630 |
| 253 | 20241018 | 144300 | 2106846320 | 5220 | 5210 | 5220 | 5210 | 540 |
| 254 | 20241018 | 144200 | 2104032520 | 5220 | 5210 | 5220 | 5210 | 581 |
| 255 | 20241018 | 144100 | 2101005490 | 5210 | 5210 | 5210 | 5210 | 378 |
| 256 | 20241018 | 144000 | 2099036110 | 5210 | 5210 | 5230 | 5210 | 771 |
| 257 | 20241018 | 143900 | 2095007500 | 5200 | 5210 | 5220 | 5200 | 3186 |
| 258 | 20241018 | 143800 | 2078414280 | 5200 | 5200 | 5200 | 5200 | 202 |
| 259 | 20241018 | 143700 | 2077363880 | 5200 | 5200 | 5200 | 5200 | 688 |
| 260 | 20241018 | 143600 | 2073786280 | 5200 | 5200 | 5200 | 5200 | 138 |
| 261 | 20241018 | 143500 | 2073068680 | 5200 | 5210 | 5210 | 5200 | 408 |
| 262 | 20241018 | 143400 | 2070946800 | 5210 | 5200 | 5210 | 5190 | 1457 |
| 263 | 20241018 | 143300 | 2063374350 | 5190 | 5190 | 5200 | 5190 | 671 |
| 264 | 20241018 | 143200 | 2059885660 | 5190 | 5190 | 5190 | 5190 | 200 |
| 265 | 20241018 | 143100 | 2058847660 | 5180 | 5190 | 5190 | 5180 | 671 |
| 266 | 20241018 | 143000 | 2055366870 | 5190 | 5190 | 5190 | 5190 | 300 |
| 267 | 20241018 | 142900 | 2053809870 | 5180 | 5180 | 5180 | 5180 | 50 |
| 268 | 20241018 | 142800 | 2053550870 | 5180 | 5180 | 5180 | 5180 | 339 |
| 269 | 20241018 | 142700 | 2051794850 | 5180 | 5180 | 5180 | 5180 | 685 |
| 270 | 20241018 | 142600 | 2048246550 | 5190 | 5180 | 5190 | 5180 | 940 |
| 271 | 20241018 | 142500 | 2043368350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20241018 | 142400 | 2043368350 | 5180 | 5180 | 5180 | 5180 | 1118 |
| 273 | 20241018 | 142300 | 2037577110 | 5170 | 5180 | 5180 | 5170 | 201 |
| 274 | 20241018 | 142200 | 2036535940 | 5180 | 5180 | 5180 | 5180 | 1500 |
| 275 | 20241018 | 142100 | 2028765940 | 5170 | 5180 | 5180 | 5170 | 559 |
| 276 | 20241018 | 142000 | 2025870850 | 5180 | 5190 | 5190 | 5180 | 228 |
| 277 | 20241018 | 141900 | 2024688630 | 5180 | 5180 | 5180 | 5180 | 495 |
| 278 | 20241018 | 141800 | 2022124530 | 5180 | 5190 | 5190 | 5180 | 935 |
| 279 | 20241018 | 141700 | 2017275230 | 5180 | 5170 | 5180 | 5170 | 1043 |
| 280 | 20241018 | 141600 | 2011872590 | 5160 | 5180 | 5180 | 5160 | 2057 |
| 281 | 20241018 | 141500 | 2001243390 | 5180 | 5180 | 5180 | 5180 | 701 |
| 282 | 20241018 | 141400 | 1997612210 | 5180 | 5180 | 5180 | 5180 | 920 |
| 283 | 20241018 | 141300 | 1992846610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20241018 | 141200 | 1992846610 | 5160 | 5180 | 5180 | 5160 | 1862 |
| 285 | 20241018 | 141100 | 1983210830 | 5170 | 5180 | 5180 | 5170 | 1272 |
| 286 | 20241018 | 141000 | 1976632860 | 5180 | 5180 | 5180 | 5180 | 1613 |
| 287 | 20241018 | 140900 | 1968277520 | 5170 | 5180 | 5180 | 5170 | 569 |
| 288 | 20241018 | 140800 | 1965330120 | 5170 | 5180 | 5180 | 5170 | 686 |
| 289 | 20241018 | 140700 | 1961779000 | 5190 | 5180 | 5190 | 5180 | 71 |
| 290 | 20241018 | 140600 | 1961410660 | 5190 | 5190 | 5190 | 5190 | 501 |
| 291 | 20241018 | 140500 | 1958810470 | 5190 | 5190 | 5190 | 5190 | 150 |
| 292 | 20241018 | 140400 | 1958031970 | 5180 | 5170 | 5180 | 5170 | 915 |
| 293 | 20241018 | 140300 | 1953293090 | 5180 | 5180 | 5180 | 5180 | 151 |
| 294 | 20241018 | 140200 | 1952510910 | 5180 | 5180 | 5180 | 5180 | 19 |
| 295 | 20241018 | 140100 | 1952412490 | 5180 | 5180 | 5180 | 5170 | 173 |
| 296 | 20241018 | 140000 | 1951517430 | 5180 | 5180 | 5180 | 5180 | 600 |
| 297 | 20241018 | 135900 | 1948409430 | 5170 | 5180 | 5180 | 5170 | 620 |
| 298 | 20241018 | 135800 | 1945199030 | 5180 | 5170 | 5180 | 5170 | 492 |
| 299 | 20241018 | 135700 | 1942655010 | 5170 | 5180 | 5180 | 5170 | 45 |
| 300 | 20241018 | 135600 | 1942422350 | 5180 | 5180 | 5180 | 5180 | 424 |
| 301 | 20241018 | 135500 | 1940226030 | 5190 | 5190 | 5190 | 5190 | 273 |
| 302 | 20241018 | 135400 | 1938809160 | 5200 | 5200 | 5200 | 5200 | 100 |
| 303 | 20241018 | 135300 | 1938289160 | 5210 | 5230 | 5230 | 5210 | 472 |
| 304 | 20241018 | 135200 | 1935829420 | 5210 | 5190 | 5220 | 5190 | 3056 |
| 305 | 20241018 | 135100 | 1919923250 | 5190 | 5190 | 5190 | 5190 | 300 |
| 306 | 20241018 | 135000 | 1918366250 | 5190 | 5180 | 5190 | 5180 | 466 |
| 307 | 20241018 | 134900 | 1915951010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20241018 | 134800 | 1915951010 | 5190 | 5190 | 5190 | 5190 | 3 |
| 309 | 20241018 | 134700 | 1915935440 | 5180 | 5180 | 5180 | 5180 | 2 |
| 310 | 20241018 | 134600 | 1915925080 | 5180 | 5180 | 5180 | 5180 | 25 |
| 311 | 20241018 | 134500 | 1915795580 | 5190 | 5190 | 5190 | 5190 | 879 |
| 312 | 20241018 | 134400 | 1911233570 | 5190 | 5190 | 5190 | 5190 | 18 |
| 313 | 20241018 | 134300 | 1911140150 | 5190 | 5180 | 5190 | 5180 | 120 |
| 314 | 20241018 | 134200 | 1910518350 | 5190 | 5190 | 5190 | 5190 | 20 |
| 315 | 20241018 | 134100 | 1910414550 | 5190 | 5190 | 5190 | 5190 | 20 |
| 316 | 20241018 | 134000 | 1910310750 | 5190 | 5170 | 5190 | 5170 | 2225 |
| 317 | 20241018 | 133900 | 1898804490 | 5170 | 5170 | 5170 | 5170 | 8 |
| 318 | 20241018 | 133800 | 1898763130 | 5160 | 5160 | 5160 | 5160 | 295 |
| 319 | 20241018 | 133700 | 1897240930 | 5180 | 5180 | 5180 | 5180 | 1708 |
| 320 | 20241018 | 133600 | 1888393490 | 5180 | 5180 | 5180 | 5180 | 500 |
| 321 | 20241018 | 133500 | 1885803490 | 5170 | 5170 | 5170 | 5170 | 500 |
| 322 | 20241018 | 133400 | 1883218490 | 5170 | 5170 | 5170 | 5170 | 31 |
| 323 | 20241018 | 133300 | 1883058220 | 5180 | 5170 | 5180 | 5170 | 19 |
| 324 | 20241018 | 133200 | 1882959980 | 5180 | 5180 | 5180 | 5180 | 10 |
| 325 | 20241018 | 133100 | 1882908180 | 5180 | 5160 | 5180 | 5160 | 30 |
| 326 | 20241018 | 133000 | 1882753220 | 5160 | 5170 | 5170 | 5160 | 194 |
| 327 | 20241018 | 132900 | 1881751200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20241018 | 132800 | 1881751200 | 5160 | 5160 | 5160 | 5160 | 20 |
| 329 | 20241018 | 132700 | 1881648000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20241018 | 132600 | 1881648000 | 5160 | 5180 | 5180 | 5160 | 208 |
| 331 | 20241018 | 132500 | 1880573590 | 5170 | 5180 | 5180 | 5170 | 155 |
| 332 | 20241018 | 132400 | 1879771890 | 5180 | 5180 | 5180 | 5180 | 700 |
| 333 | 20241018 | 132300 | 1876145890 | 5160 | 5170 | 5170 | 5160 | 164 |
| 334 | 20241018 | 132200 | 1875299610 | 5170 | 5170 | 5170 | 5170 | 200 |
| 335 | 20241018 | 132100 | 1874265610 | 5160 | 5170 | 5170 | 5160 | 679 |
| 336 | 20241018 | 132000 | 1870756320 | 5160 | 5160 | 5160 | 5150 | 2082 |
| 337 | 20241018 | 131900 | 1860029110 | 5150 | 5160 | 5160 | 5150 | 6493 |
| 338 | 20241018 | 131800 | 1826560650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20241018 | 131700 | 1826560650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20241018 | 131600 | 1826560650 | 5170 | 5170 | 5170 | 5170 | 10 |
| 341 | 20241018 | 131500 | 1826508950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20241018 | 131400 | 1826508950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20241018 | 131300 | 1826508950 | 5160 | 5160 | 5160 | 5160 | 1787 |
| 344 | 20241018 | 131200 | 1817288030 | 5160 | 5160 | 5160 | 5160 | 606 |
| 345 | 20241018 | 131100 | 1814161070 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20241018 | 131000 | 1814161070 | 5160 | 5160 | 5160 | 5160 | 260 |
| 347 | 20241018 | 130900 | 1812819470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20241018 | 130800 | 1812819470 | 5170 | 5160 | 5170 | 5160 | 2002 |
| 349 | 20241018 | 130700 | 1802489140 | 5160 | 5160 | 5160 | 5160 | 648 |
| 350 | 20241018 | 130600 | 1799145460 | 5160 | 5160 | 5160 | 5160 | 7 |
| 351 | 20241018 | 130500 | 1799109340 | 5170 | 5170 | 5170 | 5170 | 1 |
| 352 | 20241018 | 130400 | 1799104170 | 5170 | 5170 | 5170 | 5170 | 195 |
| 353 | 20241018 | 130300 | 1798096020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20241018 | 130200 | 1798096020 | 5170 | 5160 | 5170 | 5160 | 251 |
| 355 | 20241018 | 130100 | 1796800840 | 5170 | 5160 | 5170 | 5160 | 77 |
| 356 | 20241018 | 130000 | 1796402850 | 5170 | 5170 | 5170 | 5170 | 339 |
| 357 | 20241018 | 125900 | 1794650220 | 5170 | 5170 | 5170 | 5170 | 20 |
| 358 | 20241018 | 125800 | 1794546820 | 5170 | 5170 | 5170 | 5170 | 30 |
| 359 | 20241018 | 125700 | 1794391720 | 5180 | 5180 | 5180 | 5180 | 921 |
| 360 | 20241018 | 125600 | 1789620940 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20241018 | 125500 | 1789620940 | 5170 | 5170 | 5170 | 5170 | 1111 |
| 362 | 20241018 | 125400 | 1783877070 | 5160 | 5170 | 5170 | 5160 | 132 |
| 363 | 20241018 | 125300 | 1783195930 | 5160 | 5160 | 5160 | 5160 | 1671 |
| 364 | 20241018 | 125200 | 1774573570 | 5170 | 5170 | 5170 | 5170 | 789 |
| 365 | 20241018 | 125100 | 1770494440 | 5170 | 5170 | 5170 | 5170 | 1725 |
| 366 | 20241018 | 125000 | 1761576190 | 5170 | 5170 | 5170 | 5170 | 115 |
| 367 | 20241018 | 124900 | 1760981640 | 5180 | 5180 | 5180 | 5180 | 0 |
| 368 | 20241018 | 124800 | 1760981640 | 5180 | 5170 | 5180 | 5170 | 31 |
| 369 | 20241018 | 124700 | 1760821360 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20241018 | 124600 | 1760821360 | 5170 | 5180 | 5180 | 5170 | 53 |
| 371 | 20241018 | 124500 | 1760546830 | 5180 | 5180 | 5180 | 5180 | 101 |
| 372 | 20241018 | 124400 | 1760023650 | 5190 | 5190 | 5190 | 5190 | 3 |
| 373 | 20241018 | 124300 | 1760008080 | 5180 | 5190 | 5190 | 5180 | 199 |
| 374 | 20241018 | 124200 | 1758977250 | 5180 | 5180 | 5180 | 5180 | 302 |
| 375 | 20241018 | 124100 | 1757412890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 376 | 20241018 | 124000 | 1757412890 | 5190 | 5180 | 5190 | 5180 | 592 |
| 377 | 20241018 | 123900 | 1754346320 | 5190 | 5190 | 5190 | 5190 | 180 |
| 378 | 20241018 | 123800 | 1753412120 | 5190 | 5190 | 5190 | 5190 | 31 |
| 379 | 20241018 | 123700 | 1753251230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20241018 | 123600 | 1753251230 | 5190 | 5190 | 5190 | 5190 | 100 |
| 381 | 20241018 | 123500 | 1752732230 | 5180 | 5180 | 5180 | 5180 | 1890 |
| 382 | 20241018 | 123400 | 1742942030 | 5180 | 5170 | 5180 | 5170 | 396 |
| 383 | 20241018 | 123300 | 1740894700 | 5160 | 5170 | 5170 | 5160 | 301 |
| 384 | 20241018 | 123200 | 1739338540 | 5170 | 5160 | 5170 | 5160 | 264 |
| 385 | 20241018 | 123100 | 1737976240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 386 | 20241018 | 123000 | 1737976240 | 5160 | 5160 | 5160 | 5160 | 13 |
| 387 | 20241018 | 122900 | 1737909160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 388 | 20241018 | 122800 | 1737909160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 389 | 20241018 | 122700 | 1737909160 | 5160 | 5160 | 5160 | 5160 | 100 |
| 390 | 20241018 | 122600 | 1737393160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 391 | 20241018 | 122500 | 1737393160 | 5160 | 5150 | 5160 | 5150 | 1353 |
| 392 | 20241018 | 122400 | 1730412770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 393 | 20241018 | 122300 | 1730412770 | 5150 | 5160 | 5160 | 5150 | 3945 |
| 394 | 20241018 | 122200 | 1710092840 | 5160 | 5160 | 5160 | 5160 | 200 |
| 395 | 20241018 | 122100 | 1709060840 | 5160 | 5160 | 5160 | 5160 | 108 |
| 396 | 20241018 | 122000 | 1708503560 | 5160 | 5160 | 5160 | 5160 | 498 |
| 397 | 20241018 | 121900 | 1705933880 | 5170 | 5160 | 5170 | 5160 | 559 |
| 398 | 20241018 | 121800 | 1703048480 | 5160 | 5160 | 5160 | 5160 | 361 |
| 399 | 20241018 | 121700 | 1701185720 | 5160 | 5170 | 5170 | 5160 | 935 |
| 400 | 20241018 | 121600 | 1696360820 | 5180 | 5180 | 5180 | 5180 | 19 |
| 401 | 20241018 | 121500 | 1696262400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 402 | 20241018 | 121400 | 1696262400 | 5170 | 5170 | 5170 | 5170 | 849 |
| 403 | 20241018 | 121300 | 1691873070 | 5170 | 5170 | 5170 | 5170 | 2 |
| 404 | 20241018 | 121200 | 1691862730 | 5160 | 5160 | 5160 | 5160 | 641 |
| 405 | 20241018 | 121100 | 1688555170 | 5170 | 5170 | 5170 | 5170 | 0 |
| 406 | 20241018 | 121000 | 1688555170 | 5170 | 5160 | 5170 | 5160 | 1466 |
| 407 | 20241018 | 120900 | 1680990220 | 5170 | 5170 | 5170 | 5170 | 42 |
| 408 | 20241018 | 120800 | 1680773080 | 5170 | 5170 | 5170 | 5170 | 250 |
| 409 | 20241018 | 120700 | 1679480580 | 5170 | 5170 | 5170 | 5170 | 61 |
| 410 | 20241018 | 120600 | 1679165210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 411 | 20241018 | 120500 | 1679165210 | 5170 | 5180 | 5180 | 5170 | 995 |
| 412 | 20241018 | 120400 | 1674011210 | 5170 | 5170 | 5170 | 5170 | 461 |
| 413 | 20241018 | 120300 | 1671627840 | 5170 | 5170 | 5170 | 5170 | 102 |
| 414 | 20241018 | 120200 | 1671100500 | 5170 | 5170 | 5170 | 5170 | 331 |
| 415 | 20241018 | 120100 | 1669389230 | 5170 | 5170 | 5170 | 5170 | 40 |
| 416 | 20241018 | 120000 | 1669182430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 417 | 20241018 | 115900 | 1669182430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 418 | 20241018 | 115800 | 1669182430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 419 | 20241018 | 115700 | 1669182430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 420 | 20241018 | 115600 | 1669182430 | 5180 | 5180 | 5180 | 5180 | 193 |
| 421 | 20241018 | 115500 | 1668182690 | 5180 | 5180 | 5180 | 5180 | 0 |
| 422 | 20241018 | 115400 | 1668182690 | 5180 | 5180 | 5180 | 5180 | 57 |
| 423 | 20241018 | 115300 | 1667887430 | 5160 | 5160 | 5160 | 5160 | 135 |
| 424 | 20241018 | 115200 | 1667190830 | 5160 | 5170 | 5170 | 5160 | 830 |
| 425 | 20241018 | 115100 | 1662905660 | 5170 | 5170 | 5170 | 5170 | 200 |
| 426 | 20241018 | 115000 | 1661871660 | 5170 | 5170 | 5170 | 5170 | 4 |
| 427 | 20241018 | 114900 | 1661850980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 428 | 20241018 | 114800 | 1661850980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 429 | 20241018 | 114700 | 1661850980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 430 | 20241018 | 114600 | 1661850980 | 5170 | 5170 | 5170 | 5170 | 239 |
| 431 | 20241018 | 114500 | 1660615350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 432 | 20241018 | 114400 | 1660615350 | 5170 | 5170 | 5170 | 5170 | 0 |
| 433 | 20241018 | 114300 | 1660615350 | 5170 | 5170 | 5170 | 5170 | 16 |
| 434 | 20241018 | 114200 | 1660532630 | 5170 | 5180 | 5180 | 5170 | 205 |
| 435 | 20241018 | 114100 | 1659470780 | 5180 | 5170 | 5180 | 5160 | 127 |
| 436 | 20241018 | 114000 | 1658814410 | 5160 | 5170 | 5170 | 5160 | 765 |
| 437 | 20241018 | 113900 | 1654859380 | 5170 | 5170 | 5170 | 5170 | 40 |
| 438 | 20241018 | 113800 | 1654652580 | 5170 | 5160 | 5170 | 5160 | 3175 |
| 439 | 20241018 | 113700 | 1638248010 | 5170 | 5170 | 5180 | 5170 | 437 |
| 440 | 20241018 | 113600 | 1635988710 | 5170 | 5170 | 5170 | 5170 | 116 |
| 441 | 20241018 | 113500 | 1635388990 | 5170 | 5170 | 5170 | 5160 | 500 |
| 442 | 20241018 | 113400 | 1632804000 | 5170 | 5170 | 5170 | 5170 | 1509 |
| 443 | 20241018 | 113300 | 1625002470 | 5160 | 5160 | 5180 | 5140 | 20625 |
| 444 | 20241018 | 113200 | 1518752780 | 5160 | 5170 | 5170 | 5160 | 26 |
| 445 | 20241018 | 113100 | 1518618370 | 5170 | 5170 | 5170 | 5160 | 6213 |
| 446 | 20241018 | 113000 | 1486531410 | 5170 | 5180 | 5180 | 5170 | 1401 |
| 447 | 20241018 | 112900 | 1479278200 | 5190 | 5180 | 5190 | 5180 | 114 |
| 448 | 20241018 | 112800 | 1478687570 | 5190 | 5190 | 5190 | 5190 | 1 |
| 449 | 20241018 | 112700 | 1478682380 | 5180 | 5180 | 5180 | 5180 | 120 |
| 450 | 20241018 | 112600 | 1478060780 | 5190 | 5190 | 5190 | 5190 | 2 |
| 451 | 20241018 | 112500 | 1478050400 | 5190 | 5180 | 5190 | 5180 | 1111 |
| 452 | 20241018 | 112400 | 1472295030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 453 | 20241018 | 112300 | 1472295030 | 5180 | 5190 | 5190 | 5180 | 750 |
| 454 | 20241018 | 112200 | 1468409600 | 5190 | 5190 | 5190 | 5190 | 3 |
| 455 | 20241018 | 112100 | 1468394030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 456 | 20241018 | 112000 | 1468394030 | 5190 | 5180 | 5190 | 5180 | 51 |
| 457 | 20241018 | 111900 | 1468129840 | 5190 | 5190 | 5190 | 5180 | 360 |
| 458 | 20241018 | 111800 | 1466263860 | 5190 | 5190 | 5190 | 5180 | 2167 |
| 459 | 20241018 | 111700 | 1455037620 | 5190 | 5180 | 5190 | 5180 | 1260 |
| 460 | 20241018 | 111600 | 1448501820 | 5180 | 5180 | 5180 | 5180 | 18 |
| 461 | 20241018 | 111500 | 1448408580 | 5190 | 5190 | 5190 | 5190 | 50 |
| 462 | 20241018 | 111400 | 1448149080 | 5190 | 5190 | 5190 | 5190 | 2171 |
| 463 | 20241018 | 111300 | 1436881590 | 5190 | 5200 | 5200 | 5190 | 1444 |
| 464 | 20241018 | 111200 | 1429387220 | 5190 | 5200 | 5200 | 5190 | 20 |
| 465 | 20241018 | 111100 | 1429283410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 466 | 20241018 | 111000 | 1429283410 | 5180 | 5190 | 5190 | 5180 | 1789 |
| 467 | 20241018 | 110900 | 1420010390 | 5200 | 5200 | 5200 | 5190 | 249 |
| 468 | 20241018 | 110800 | 1418717510 | 5200 | 5200 | 5200 | 5200 | 59 |
| 469 | 20241018 | 110700 | 1418410710 | 5210 | 5200 | 5210 | 5200 | 655 |
| 470 | 20241018 | 110600 | 1414999160 | 5200 | 5200 | 5200 | 5200 | 10 |
| 471 | 20241018 | 110500 | 1414947160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 472 | 20241018 | 110400 | 1414947160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 473 | 20241018 | 110300 | 1414947160 | 5210 | 5210 | 5210 | 5210 | 383 |
| 474 | 20241018 | 110200 | 1412951730 | 5210 | 5210 | 5210 | 5210 | 26 |
| 475 | 20241018 | 110100 | 1412816270 | 5200 | 5200 | 5200 | 5200 | 1474 |
| 476 | 20241018 | 110000 | 1405151470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 477 | 20241018 | 105900 | 1405151470 | 5200 | 5200 | 5200 | 5200 | 191 |
| 478 | 20241018 | 105800 | 1404158270 | 5200 | 5190 | 5200 | 5180 | 297 |
| 479 | 20241018 | 105700 | 1402619650 | 5190 | 5190 | 5190 | 5190 | 3 |
| 480 | 20241018 | 105600 | 1402604080 | 5180 | 5190 | 5190 | 5180 | 259 |
| 481 | 20241018 | 105500 | 1401260650 | 5190 | 5190 | 5190 | 5190 | 92 |
| 482 | 20241018 | 105400 | 1400783170 | 5190 | 5180 | 5190 | 5180 | 244 |
| 483 | 20241018 | 105300 | 1399517190 | 5190 | 5180 | 5190 | 5180 | 844 |
| 484 | 20241018 | 105200 | 1395145250 | 5180 | 5190 | 5190 | 5180 | 3471 |
| 485 | 20241018 | 105100 | 1377164470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 486 | 20241018 | 105000 | 1377164470 | 5180 | 5180 | 5180 | 5180 | 155 |
| 487 | 20241018 | 104900 | 1376361570 | 5180 | 5190 | 5190 | 5180 | 231 |
| 488 | 20241018 | 104800 | 1375164970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 489 | 20241018 | 104700 | 1375164970 | 5190 | 5190 | 5190 | 5190 | 973 |
| 490 | 20241018 | 104600 | 1370115100 | 5180 | 5190 | 5190 | 5180 | 2363 |
| 491 | 20241018 | 104500 | 1357866130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 492 | 20241018 | 104400 | 1357866130 | 5200 | 5200 | 5200 | 5200 | 575 |
| 493 | 20241018 | 104300 | 1354876130 | 5200 | 5190 | 5200 | 5190 | 422 |
| 494 | 20241018 | 104200 | 1352681800 | 5190 | 5190 | 5190 | 5190 | 50 |
| 495 | 20241018 | 104100 | 1352422300 | 5190 | 5180 | 5200 | 5180 | 1037 |
| 496 | 20241018 | 104000 | 1347035470 | 5180 | 5200 | 5200 | 5180 | 1050 |
| 497 | 20241018 | 103900 | 1341588350 | 5210 | 5180 | 5210 | 5180 | 21 |
| 498 | 20241018 | 103800 | 1341478970 | 5210 | 5210 | 5210 | 5210 | 56 |
| 499 | 20241018 | 103700 | 1341187210 | 5180 | 5190 | 5190 | 5180 | 2336 |
| 500 | 20241018 | 103600 | 1329071830 | 5190 | 5190 | 5190 | 5190 | 1244 |
| 501 | 20241018 | 103500 | 1322615470 | 5190 | 5210 | 5210 | 5190 | 943 |
| 502 | 20241018 | 103400 | 1317716320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 503 | 20241018 | 103300 | 1317711100 | 5210 | 5180 | 5210 | 5180 | 2324 |
| 504 | 20241018 | 103200 | 1305616550 | 5200 | 5190 | 5200 | 5180 | 1173 |
| 505 | 20241018 | 103100 | 1299517010 | 5200 | 5180 | 5200 | 5180 | 1558 |
| 506 | 20241018 | 103000 | 1291441320 | 5180 | 5190 | 5190 | 5170 | 2850 |
| 507 | 20241018 | 102900 | 1276681830 | 5180 | 5190 | 5190 | 5170 | 1361 |
| 508 | 20241018 | 102800 | 1269633460 | 5180 | 5180 | 5180 | 5180 | 110 |
| 509 | 20241018 | 102700 | 1269063660 | 5180 | 5200 | 5200 | 5180 | 15317 |
| 510 | 20241018 | 102600 | 1189521600 | 5200 | 5200 | 5210 | 5200 | 4632 |
| 511 | 20241018 | 102500 | 1165433410 | 5200 | 5210 | 5210 | 5200 | 3984 |
| 512 | 20241018 | 102400 | 1144683320 | 5220 | 5220 | 5220 | 5220 | 159 |
| 513 | 20241018 | 102300 | 1143853340 | 5230 | 5220 | 5230 | 5220 | 105 |
| 514 | 20241018 | 102200 | 1143305230 | 5220 | 5220 | 5220 | 5220 | 28 |
| 515 | 20241018 | 102100 | 1143159070 | 5230 | 5210 | 5230 | 5210 | 2 |
| 516 | 20241018 | 102000 | 1143148630 | 5210 | 5210 | 5210 | 5210 | 3097 |
| 517 | 20241018 | 101900 | 1127013260 | 5230 | 5230 | 5230 | 5220 | 3036 |
| 518 | 20241018 | 101800 | 1111165160 | 5230 | 5230 | 5230 | 5220 | 31 |
| 519 | 20241018 | 101700 | 1111003130 | 5230 | 5240 | 5240 | 5230 | 151 |
| 520 | 20241018 | 101600 | 1110213390 | 5230 | 5230 | 5230 | 5220 | 408 |
| 521 | 20241018 | 101500 | 1108081550 | 5230 | 5230 | 5240 | 5220 | 547 |
| 522 | 20241018 | 101400 | 1105224440 | 5230 | 5220 | 5230 | 5220 | 356 |
| 523 | 20241018 | 101300 | 1103366100 | 5230 | 5220 | 5230 | 5220 | 158 |
| 524 | 20241018 | 101200 | 1102541320 | 5230 | 5220 | 5230 | 5220 | 1753 |
| 525 | 20241018 | 101100 | 1093390650 | 5220 | 5220 | 5230 | 5220 | 1905 |
| 526 | 20241018 | 101000 | 1083446360 | 5220 | 5230 | 5230 | 5220 | 1784 |
| 527 | 20241018 | 100900 | 1074124410 | 5230 | 5240 | 5240 | 5230 | 200 |
| 528 | 20241018 | 100800 | 1073078310 | 5240 | 5250 | 5250 | 5230 | 807 |
| 529 | 20241018 | 100700 | 1068849630 | 5250 | 5240 | 5250 | 5240 | 1104 |
| 530 | 20241018 | 100600 | 1063064660 | 5230 | 5230 | 5230 | 5210 | 2066 |
| 531 | 20241018 | 100500 | 1052276300 | 5220 | 5220 | 5220 | 5210 | 141 |
| 532 | 20241018 | 100400 | 1051540300 | 5220 | 5220 | 5220 | 5220 | 40 |
| 533 | 20241018 | 100300 | 1051331500 | 5220 | 5220 | 5220 | 5220 | 884 |
| 534 | 20241018 | 100200 | 1046717020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 535 | 20241018 | 100100 | 1046717020 | 5220 | 5220 | 5220 | 5220 | 1 |
| 536 | 20241018 | 100000 | 1046711800 | 5200 | 5220 | 5220 | 5200 | 1242 |
| 537 | 20241018 | 095900 | 1040246960 | 5220 | 5210 | 5220 | 5210 | 105 |
| 538 | 20241018 | 095800 | 1039699880 | 5210 | 5220 | 5220 | 5210 | 728 |
| 539 | 20241018 | 095700 | 1035906930 | 5210 | 5210 | 5220 | 5210 | 11 |
| 540 | 20241018 | 095600 | 1035849570 | 5200 | 5200 | 5200 | 5200 | 20 |
| 541 | 20241018 | 095500 | 1035745570 | 5200 | 5210 | 5220 | 5200 | 2297 |
| 542 | 20241018 | 095400 | 1023796640 | 5210 | 5210 | 5210 | 5200 | 799 |
| 543 | 20241018 | 095300 | 1019633910 | 5220 | 5230 | 5230 | 5210 | 3385 |
| 544 | 20241018 | 095200 | 1001969580 | 5240 | 5240 | 5250 | 5220 | 4108 |
| 545 | 20241018 | 095100 | 980514240 | 5250 | 5240 | 5250 | 5230 | 2667 |
| 546 | 20241018 | 095000 | 966549500 | 5230 | 5230 | 5240 | 5230 | 78 |
| 547 | 20241018 | 094900 | 966141480 | 5230 | 5230 | 5240 | 5230 | 513 |
| 548 | 20241018 | 094800 | 963455990 | 5240 | 5240 | 5240 | 5230 | 136 |
| 549 | 20241018 | 094700 | 962744600 | 5230 | 5220 | 5240 | 5210 | 4188 |
| 550 | 20241018 | 094600 | 940874930 | 5220 | 5220 | 5230 | 5190 | 18284 |
| 551 | 20241018 | 094500 | 845666270 | 5230 | 5270 | 5270 | 5220 | 32531 |
| 552 | 20241018 | 094400 | 674921730 | 5280 | 5280 | 5280 | 5270 | 166 |
| 553 | 20241018 | 094300 | 674046400 | 5270 | 5280 | 5280 | 5270 | 290 |
| 554 | 20241018 | 094200 | 672517200 | 5280 | 5280 | 5280 | 5280 | 590 |
| 555 | 20241018 | 094100 | 669402000 | 5270 | 5270 | 5280 | 5270 | 352 |
| 556 | 20241018 | 094000 | 667546950 | 5280 | 5290 | 5290 | 5280 | 1205 |
| 557 | 20241018 | 093900 | 661184080 | 5300 | 5290 | 5300 | 5290 | 21 |
| 558 | 20241018 | 093800 | 661072980 | 5310 | 5300 | 5310 | 5280 | 2299 |
| 559 | 20241018 | 093700 | 648903540 | 5310 | 5300 | 5310 | 5300 | 1574 |
| 560 | 20241018 | 093600 | 640560030 | 5300 | 5290 | 5300 | 5290 | 885 |
| 561 | 20241018 | 093500 | 635876370 | 5290 | 5290 | 5290 | 5290 | 6 |
| 562 | 20241018 | 093400 | 635844630 | 5280 | 5280 | 5280 | 5280 | 72 |
| 563 | 20241018 | 093300 | 635464470 | 5280 | 5290 | 5290 | 5280 | 907 |
| 564 | 20241018 | 093200 | 630674510 | 5300 | 5280 | 5300 | 5280 | 1870 |
| 565 | 20241018 | 093100 | 620785770 | 5270 | 5280 | 5280 | 5260 | 640 |
| 566 | 20241018 | 093000 | 617413800 | 5280 | 5260 | 5280 | 5260 | 1269 |
| 567 | 20241018 | 092900 | 610718860 | 5260 | 5270 | 5270 | 5260 | 60 |
| 568 | 20241018 | 092800 | 610403250 | 5260 | 5270 | 5280 | 5260 | 2336 |
| 569 | 20241018 | 092700 | 598098070 | 5280 | 5270 | 5280 | 5260 | 2726 |
| 570 | 20241018 | 092600 | 583740580 | 5270 | 5260 | 5270 | 5260 | 853 |
| 571 | 20241018 | 092500 | 579250550 | 5270 | 5270 | 5270 | 5260 | 662 |
| 572 | 20241018 | 092400 | 575762190 | 5270 | 5260 | 5270 | 5260 | 5198 |
| 573 | 20241018 | 092300 | 548420690 | 5260 | 5280 | 5300 | 5260 | 6670 |
| 574 | 20241018 | 092200 | 513275220 | 5290 | 5270 | 5320 | 5260 | 3086 |
| 575 | 20241018 | 092100 | 496938010 | 5260 | 5270 | 5270 | 5260 | 3202 |
| 576 | 20241018 | 092000 | 480071200 | 5280 | 5270 | 5280 | 5270 | 5200 |
| 577 | 20241018 | 091900 | 452661640 | 5270 | 5290 | 5290 | 5260 | 7220 |
| 578 | 20241018 | 091800 | 414612860 | 5280 | 5270 | 5290 | 5260 | 5233 |
| 579 | 20241018 | 091700 | 387049160 | 5270 | 5300 | 5300 | 5270 | 14530 |
| 580 | 20241018 | 091600 | 310323060 | 5320 | 5320 | 5320 | 5310 | 3253 |
| 581 | 20241018 | 091500 | 293037410 | 5330 | 5330 | 5340 | 5330 | 980 |
| 582 | 20241018 | 091400 | 287814000 | 5330 | 5320 | 5330 | 5320 | 301 |
| 583 | 20241018 | 091300 | 286212670 | 5310 | 5310 | 5310 | 5300 | 1274 |
| 584 | 20241018 | 091200 | 279455380 | 5300 | 5320 | 5320 | 5300 | 2324 |
| 585 | 20241018 | 091100 | 267115740 | 5320 | 5320 | 5320 | 5320 | 368 |
| 586 | 20241018 | 091000 | 265157980 | 5320 | 5320 | 5340 | 5320 | 1223 |
| 587 | 20241018 | 090900 | 258648160 | 5320 | 5340 | 5350 | 5320 | 3290 |
| 588 | 20241018 | 090800 | 241113940 | 5350 | 5360 | 5360 | 5350 | 1183 |
| 589 | 20241018 | 090700 | 234774840 | 5360 | 5370 | 5370 | 5350 | 1261 |
| 590 | 20241018 | 090600 | 228024830 | 5370 | 5320 | 5370 | 5320 | 3352 |
| 591 | 20241018 | 090500 | 210146370 | 5320 | 5340 | 5340 | 5320 | 1008 |
| 592 | 20241018 | 090400 | 204776250 | 5340 | 5310 | 5350 | 5310 | 1460 |
| 593 | 20241018 | 090300 | 196979040 | 5340 | 5320 | 5360 | 5310 | 9388 |
| 594 | 20241018 | 090200 | 146979350 | 5360 | 5340 | 5360 | 5320 | 4455 |
| 595 | 20241018 | 090100 | 123221150 | 5340 | 5350 | 5380 | 5340 | 3601 |
| 596 | 20241018 | 090000 | 103971470 | 5350 | 5400 | 5420 | 5350 | 18847 |