29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 3 | 20241022 | 185300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241022 | 185200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241022 | 185100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241022 | 185000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241022 | 184900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241022 | 184800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241022 | 184700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241022 | 184600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241022 | 184500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241022 | 184400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241022 | 184300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241022 | 184200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241022 | 184100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241022 | 184000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241022 | 183900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241022 | 183800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241022 | 183700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241022 | 183600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241022 | 183500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241022 | 183400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241022 | 183300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241022 | 183200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241022 | 183100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241022 | 183000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241022 | 182900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241022 | 182800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241022 | 182700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241022 | 182600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241022 | 182500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241022 | 182400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 33 | 20241022 | 182300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241022 | 182200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241022 | 182100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241022 | 182000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241022 | 181900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241022 | 181800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241022 | 181700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241022 | 181600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241022 | 181500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241022 | 181400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241022 | 181300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241022 | 181200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241022 | 181100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241022 | 181000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241022 | 180900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241022 | 180800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241022 | 180700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241022 | 180600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241022 | 180500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241022 | 180400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241022 | 180300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241022 | 180200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241022 | 180100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241022 | 180000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241022 | 175900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241022 | 175800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241022 | 175700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241022 | 175600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241022 | 175500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241022 | 175400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 63 | 20241022 | 175300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241022 | 175200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241022 | 175100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241022 | 175000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241022 | 174900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241022 | 174800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241022 | 174700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241022 | 174600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241022 | 174500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241022 | 174400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241022 | 174300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241022 | 174200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241022 | 174100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241022 | 174000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241022 | 173900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241022 | 173800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241022 | 173700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241022 | 173600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241022 | 173500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241022 | 173400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241022 | 173300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241022 | 173200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241022 | 173100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241022 | 173000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241022 | 172900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241022 | 172800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241022 | 172700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241022 | 172600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241022 | 172500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241022 | 172400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 93 | 20241022 | 172300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241022 | 172200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241022 | 172100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241022 | 172000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241022 | 171900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241022 | 171800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241022 | 171700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241022 | 171600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241022 | 171500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241022 | 171400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241022 | 171300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241022 | 171200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241022 | 171100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241022 | 171000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241022 | 170900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241022 | 170800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241022 | 170700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241022 | 170600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241022 | 170500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241022 | 170400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241022 | 170300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241022 | 170200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241022 | 170100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241022 | 170000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241022 | 165900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241022 | 165800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241022 | 165700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241022 | 165600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241022 | 165500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241022 | 165400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 123 | 20241022 | 165300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241022 | 165200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241022 | 165100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241022 | 165000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241022 | 164900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241022 | 164800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241022 | 164700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241022 | 164600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241022 | 164500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241022 | 164400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241022 | 164300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241022 | 164200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241022 | 164100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241022 | 164000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241022 | 163900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241022 | 163800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241022 | 163700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241022 | 163600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241022 | 163500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241022 | 163400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241022 | 163300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241022 | 163200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241022 | 163100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241022 | 163000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241022 | 162900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241022 | 162800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241022 | 162700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241022 | 162600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241022 | 162500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241022 | 162400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 153 | 20241022 | 162300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241022 | 162200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241022 | 162100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241022 | 162000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241022 | 161900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241022 | 161800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241022 | 161700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241022 | 161600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241022 | 161500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241022 | 161400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241022 | 161300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241022 | 161200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241022 | 161100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241022 | 161000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241022 | 160900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241022 | 160800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241022 | 160700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241022 | 160600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241022 | 160500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241022 | 160400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241022 | 160300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241022 | 160200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241022 | 160100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241022 | 160000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241022 | 155900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241022 | 155800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241022 | 155700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241022 | 155600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241022 | 155500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241022 | 155400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 183 | 20241022 | 155300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241022 | 155200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241022 | 155100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241022 | 155000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241022 | 154900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241022 | 154800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241022 | 154700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241022 | 154600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241022 | 154500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241022 | 154400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241022 | 154300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241022 | 154200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241022 | 154100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241022 | 154000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241022 | 153900 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241022 | 153800 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241022 | 153700 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241022 | 153600 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241022 | 153500 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241022 | 153400 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241022 | 153300 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241022 | 153200 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241022 | 153100 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241022 | 153000 | 1160904790 | 5150 | 5150 | 5150 | 5150 | 4169 |
| 207 | 20241022 | 152900 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20241022 | 152800 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20241022 | 152700 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20241022 | 152600 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20241022 | 152500 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20241022 | 152400 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 213 | 20241022 | 152300 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20241022 | 152200 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20241022 | 152100 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20241022 | 152000 | 1139434440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20241022 | 151900 | 1139434440 | 5120 | 5120 | 5120 | 5110 | 6868 |
| 218 | 20241022 | 151800 | 1104315280 | 5130 | 5130 | 5130 | 5130 | 330 |
| 219 | 20241022 | 151700 | 1102622380 | 5130 | 5130 | 5130 | 5130 | 746 |
| 220 | 20241022 | 151600 | 1098795400 | 5130 | 5140 | 5140 | 5130 | 2 |
| 221 | 20241022 | 151500 | 1098785130 | 5130 | 5120 | 5130 | 5120 | 792 |
| 222 | 20241022 | 151400 | 1094729840 | 5140 | 5130 | 5140 | 5130 | 1900 |
| 223 | 20241022 | 151300 | 1084973410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241022 | 151200 | 1084973410 | 5130 | 5130 | 5130 | 5130 | 790 |
| 225 | 20241022 | 151100 | 1080920710 | 5130 | 5130 | 5130 | 5130 | 242 |
| 226 | 20241022 | 151000 | 1079679250 | 5130 | 5130 | 5130 | 5130 | 150 |
| 227 | 20241022 | 150900 | 1078909750 | 5130 | 5140 | 5140 | 5130 | 128 |
| 228 | 20241022 | 150800 | 1078252920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241022 | 150700 | 1078252920 | 5140 | 5140 | 5140 | 5140 | 595 |
| 230 | 20241022 | 150600 | 1075194620 | 5140 | 5150 | 5150 | 5140 | 39 |
| 231 | 20241022 | 150500 | 1074994100 | 5140 | 5150 | 5150 | 5140 | 502 |
| 232 | 20241022 | 150400 | 1072412930 | 5150 | 5150 | 5150 | 5150 | 890 |
| 233 | 20241022 | 150300 | 1067829430 | 5150 | 5150 | 5150 | 5150 | 12 |
| 234 | 20241022 | 150200 | 1067767630 | 5160 | 5150 | 5160 | 5150 | 30 |
| 235 | 20241022 | 150100 | 1067613110 | 5140 | 5140 | 5150 | 5140 | 1089 |
| 236 | 20241022 | 150000 | 1062010090 | 5140 | 5130 | 5140 | 5130 | 979 |
| 237 | 20241022 | 145900 | 1056978140 | 5130 | 5130 | 5130 | 5130 | 221 |
| 238 | 20241022 | 145800 | 1055844410 | 5140 | 5130 | 5140 | 5130 | 867 |
| 239 | 20241022 | 145700 | 1051396650 | 5130 | 5130 | 5130 | 5130 | 539 |
| 240 | 20241022 | 145600 | 1048631580 | 5130 | 5140 | 5140 | 5130 | 206 |
| 241 | 20241022 | 145500 | 1047574600 | 5140 | 5140 | 5140 | 5140 | 1494 |
| 242 | 20241022 | 145400 | 1039895440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20241022 | 145300 | 1039895440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241022 | 145200 | 1039895440 | 5150 | 5150 | 5150 | 5150 | 1 |
| 245 | 20241022 | 145100 | 1039890290 | 5150 | 5150 | 5150 | 5150 | 1 |
| 246 | 20241022 | 145000 | 1039885140 | 5140 | 5140 | 5140 | 5140 | 119 |
| 247 | 20241022 | 144900 | 1039273480 | 5150 | 5150 | 5150 | 5150 | 698 |
| 248 | 20241022 | 144800 | 1035678780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241022 | 144700 | 1035678780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241022 | 144600 | 1035678780 | 5150 | 5150 | 5150 | 5150 | 400 |
| 251 | 20241022 | 144500 | 1033618780 | 5140 | 5140 | 5140 | 5140 | 28 |
| 252 | 20241022 | 144400 | 1033474860 | 5150 | 5150 | 5150 | 5150 | 19 |
| 253 | 20241022 | 144300 | 1033377010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241022 | 144200 | 1033377010 | 5150 | 5150 | 5150 | 5150 | 10 |
| 255 | 20241022 | 144100 | 1033325510 | 5150 | 5150 | 5150 | 5150 | 196 |
| 256 | 20241022 | 144000 | 1032316110 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 257 | 20241022 | 143900 | 1027166110 | 5160 | 5160 | 5160 | 5160 | 1 |
| 258 | 20241022 | 143800 | 1027160950 | 5160 | 5160 | 5160 | 5160 | 1 |
| 259 | 20241022 | 143700 | 1027155790 | 5150 | 5150 | 5150 | 5150 | 63 |
| 260 | 20241022 | 143600 | 1026831340 | 5160 | 5160 | 5160 | 5160 | 10 |
| 261 | 20241022 | 143500 | 1026779740 | 5160 | 5160 | 5160 | 5160 | 126 |
| 262 | 20241022 | 143400 | 1026129580 | 5160 | 5160 | 5170 | 5150 | 1229 |
| 263 | 20241022 | 143300 | 1019787490 | 5170 | 5160 | 5170 | 5160 | 707 |
| 264 | 20241022 | 143200 | 1016135780 | 5170 | 5170 | 5170 | 5170 | 100 |
| 265 | 20241022 | 143100 | 1015618780 | 5170 | 5160 | 5170 | 5160 | 69 |
| 266 | 20241022 | 143000 | 1015262730 | 5170 | 5170 | 5170 | 5170 | 100 |
| 267 | 20241022 | 142900 | 1014745730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20241022 | 142800 | 1014745730 | 5170 | 5170 | 5170 | 5170 | 1 |
| 269 | 20241022 | 142700 | 1014740560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20241022 | 142600 | 1014740560 | 5150 | 5170 | 5170 | 5150 | 4968 |
| 271 | 20241022 | 142500 | 989136910 | 5170 | 5170 | 5170 | 5170 | 840 |
| 272 | 20241022 | 142400 | 984794110 | 5170 | 5170 | 5170 | 5170 | 43 |
| 273 | 20241022 | 142300 | 984571800 | 5170 | 5160 | 5180 | 5160 | 659 |
| 274 | 20241022 | 142200 | 981170790 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20241022 | 142100 | 981170790 | 5150 | 5160 | 5160 | 5150 | 400 |
| 276 | 20241022 | 142000 | 979107410 | 5160 | 5150 | 5160 | 5150 | 1630 |
| 277 | 20241022 | 141900 | 970699810 | 5160 | 5160 | 5160 | 5160 | 363 |
| 278 | 20241022 | 141800 | 968826730 | 5160 | 5160 | 5160 | 5160 | 594 |
| 279 | 20241022 | 141700 | 965761690 | 5160 | 5160 | 5160 | 5160 | 125 |
| 280 | 20241022 | 141600 | 965116690 | 5160 | 5160 | 5170 | 5160 | 1126 |
| 281 | 20241022 | 141500 | 959306390 | 5160 | 5160 | 5160 | 5160 | 147 |
| 282 | 20241022 | 141400 | 958547870 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20241022 | 141300 | 958547870 | 5160 | 5160 | 5160 | 5160 | 79 |
| 284 | 20241022 | 141200 | 958140230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20241022 | 141100 | 958140230 | 5160 | 5170 | 5170 | 5160 | 187 |
| 286 | 20241022 | 141000 | 957175050 | 5170 | 5180 | 5180 | 5170 | 502 |
| 287 | 20241022 | 140900 | 954579510 | 5180 | 5170 | 5180 | 5170 | 835 |
| 288 | 20241022 | 140800 | 950262060 | 5170 | 5170 | 5170 | 5170 | 201 |
| 289 | 20241022 | 140700 | 949222890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20241022 | 140600 | 949222890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241022 | 140500 | 949222890 | 5180 | 5180 | 5180 | 5150 | 1977 |
| 292 | 20241022 | 140400 | 939014950 | 5180 | 5180 | 5180 | 5170 | 426 |
| 293 | 20241022 | 140300 | 936809270 | 5170 | 5170 | 5170 | 5170 | 49 |
| 294 | 20241022 | 140200 | 936555940 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20241022 | 140100 | 936555940 | 5160 | 5160 | 5160 | 5160 | 6 |
| 296 | 20241022 | 140000 | 936524980 | 5200 | 5170 | 5200 | 5170 | 2 |
| 297 | 20241022 | 135900 | 936514610 | 5140 | 5140 | 5160 | 5140 | 1516 |
| 298 | 20241022 | 135800 | 928711090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20241022 | 135700 | 928711090 | 5140 | 5150 | 5150 | 5140 | 190 |
| 300 | 20241022 | 135600 | 927733490 | 5140 | 5150 | 5150 | 5140 | 350 |
| 301 | 20241022 | 135500 | 925931440 | 5150 | 5160 | 5170 | 5150 | 334 |
| 302 | 20241022 | 135400 | 924207770 | 5160 | 5160 | 5160 | 5160 | 400 |
| 303 | 20241022 | 135300 | 922143770 | 5170 | 5170 | 5170 | 5170 | 691 |
| 304 | 20241022 | 135200 | 918571300 | 5180 | 5180 | 5180 | 5180 | 372 |
| 305 | 20241022 | 135100 | 916644340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20241022 | 135000 | 916644340 | 5180 | 5180 | 5180 | 5180 | 273 |
| 307 | 20241022 | 134900 | 915230200 | 5180 | 5180 | 5180 | 5180 | 223 |
| 308 | 20241022 | 134800 | 914075060 | 5180 | 5190 | 5190 | 5180 | 547 |
| 309 | 20241022 | 134700 | 911239780 | 5200 | 5190 | 5200 | 5190 | 478 |
| 310 | 20241022 | 134600 | 908758790 | 5200 | 5200 | 5200 | 5200 | 580 |
| 311 | 20241022 | 134500 | 905742790 | 5200 | 5200 | 5210 | 5190 | 916 |
| 312 | 20241022 | 134400 | 900981710 | 5200 | 5200 | 5200 | 5200 | 454 |
| 313 | 20241022 | 134300 | 898620910 | 5210 | 5230 | 5230 | 5200 | 3512 |
| 314 | 20241022 | 134200 | 880296780 | 5220 | 5210 | 5220 | 5200 | 1255 |
| 315 | 20241022 | 134100 | 873752110 | 5210 | 5210 | 5210 | 5200 | 1536 |
| 316 | 20241022 | 134000 | 865753760 | 5210 | 5190 | 5210 | 5190 | 2839 |
| 317 | 20241022 | 133900 | 850988770 | 5190 | 5190 | 5190 | 5180 | 31 |
| 318 | 20241022 | 133800 | 850827980 | 5180 | 5180 | 5180 | 5180 | 635 |
| 319 | 20241022 | 133700 | 847538680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20241022 | 133600 | 847538680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20241022 | 133500 | 847538680 | 5170 | 5170 | 5170 | 5170 | 471 |
| 322 | 20241022 | 133400 | 845103610 | 5150 | 5160 | 5160 | 5150 | 20 |
| 323 | 20241022 | 133300 | 845000500 | 5170 | 5160 | 5170 | 5160 | 343 |
| 324 | 20241022 | 133200 | 843227290 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20241022 | 133100 | 843227290 | 5180 | 5180 | 5180 | 5180 | 555 |
| 326 | 20241022 | 133000 | 840352390 | 5150 | 5170 | 5170 | 5150 | 2134 |
| 327 | 20241022 | 132900 | 829341670 | 5170 | 5180 | 5180 | 5170 | 904 |
| 328 | 20241022 | 132800 | 824666340 | 5180 | 5180 | 5180 | 5180 | 806 |
| 329 | 20241022 | 132700 | 820491260 | 5180 | 5180 | 5180 | 5180 | 9 |
| 330 | 20241022 | 132600 | 820444640 | 5170 | 5170 | 5170 | 5170 | 169 |
| 331 | 20241022 | 132500 | 819570910 | 5170 | 5170 | 5170 | 5160 | 31 |
| 332 | 20241022 | 132400 | 819410840 | 5170 | 5170 | 5170 | 5170 | 20 |
| 333 | 20241022 | 132300 | 819307440 | 5170 | 5160 | 5170 | 5160 | 15 |
| 334 | 20241022 | 132200 | 819230000 | 5160 | 5170 | 5170 | 5160 | 400 |
| 335 | 20241022 | 132100 | 817164000 | 5170 | 5170 | 5170 | 5170 | 23 |
| 336 | 20241022 | 132000 | 817045090 | 5160 | 5180 | 5190 | 5160 | 853 |
| 337 | 20241022 | 131900 | 812631290 | 5180 | 5180 | 5180 | 5170 | 1602 |
| 338 | 20241022 | 131800 | 804332980 | 5170 | 5160 | 5170 | 5160 | 717 |
| 339 | 20241022 | 131700 | 800628020 | 5150 | 5150 | 5150 | 5150 | 297 |
| 340 | 20241022 | 131600 | 799098470 | 5140 | 5150 | 5150 | 5140 | 6 |
| 341 | 20241022 | 131500 | 799067600 | 5140 | 5140 | 5140 | 5140 | 2311 |
| 342 | 20241022 | 131400 | 787189060 | 5140 | 5140 | 5140 | 5140 | 40 |
| 343 | 20241022 | 131300 | 786983460 | 5150 | 5140 | 5150 | 5140 | 2929 |
| 344 | 20241022 | 131200 | 771907910 | 5140 | 5140 | 5140 | 5140 | 2 |
| 345 | 20241022 | 131100 | 771897630 | 5120 | 5130 | 5140 | 5120 | 816 |
| 346 | 20241022 | 131000 | 767712540 | 5130 | 5120 | 5130 | 5120 | 983 |
| 347 | 20241022 | 130900 | 762669800 | 5110 | 5120 | 5120 | 5110 | 603 |
| 348 | 20241022 | 130800 | 759582630 | 5130 | 5130 | 5130 | 5130 | 41 |
| 349 | 20241022 | 130700 | 759372300 | 5140 | 5140 | 5140 | 5140 | 20 |
| 350 | 20241022 | 130600 | 759269500 | 5140 | 5140 | 5140 | 5140 | 6 |
| 351 | 20241022 | 130500 | 759238660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20241022 | 130400 | 759238660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20241022 | 130300 | 759238660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20241022 | 130200 | 759238660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20241022 | 130100 | 759238660 | 5120 | 5120 | 5120 | 5120 | 1 |
| 356 | 20241022 | 130000 | 759233540 | 5120 | 5130 | 5130 | 5120 | 190 |
| 357 | 20241022 | 125900 | 758258850 | 5120 | 5120 | 5120 | 5120 | 300 |
| 358 | 20241022 | 125800 | 756722850 | 5120 | 5120 | 5120 | 5120 | 200 |
| 359 | 20241022 | 125700 | 755698850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 360 | 20241022 | 125600 | 755698850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 361 | 20241022 | 125500 | 755698850 | 5110 | 5120 | 5120 | 5110 | 1134 |
| 362 | 20241022 | 125400 | 749898710 | 5140 | 5140 | 5140 | 5140 | 110 |
| 363 | 20241022 | 125300 | 749333310 | 5120 | 5120 | 5120 | 5120 | 500 |
| 364 | 20241022 | 125200 | 746773310 | 5130 | 5120 | 5140 | 5120 | 820 |
| 365 | 20241022 | 125100 | 742570510 | 5130 | 5120 | 5130 | 5100 | 4737 |
| 366 | 20241022 | 125000 | 718340510 | 5130 | 5120 | 5130 | 5120 | 801 |
| 367 | 20241022 | 124900 | 714239380 | 5120 | 5120 | 5120 | 5120 | 22 |
| 368 | 20241022 | 124800 | 714126740 | 5120 | 5120 | 5120 | 5120 | 160 |
| 369 | 20241022 | 124700 | 713307540 | 5120 | 5140 | 5140 | 5120 | 1406 |
| 370 | 20241022 | 124600 | 706097040 | 5150 | 5150 | 5150 | 5150 | 115 |
| 371 | 20241022 | 124500 | 705504790 | 5150 | 5150 | 5150 | 5150 | 190 |
| 372 | 20241022 | 124400 | 704526290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 373 | 20241022 | 124300 | 704526290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20241022 | 124200 | 704526290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20241022 | 124100 | 704526290 | 5160 | 5160 | 5160 | 5160 | 1 |
| 376 | 20241022 | 124000 | 704521130 | 5160 | 5160 | 5160 | 5160 | 370 |
| 377 | 20241022 | 123900 | 702611930 | 5160 | 5160 | 5160 | 5160 | 13 |
| 378 | 20241022 | 123800 | 702544850 | 5150 | 5150 | 5150 | 5150 | 27 |
| 379 | 20241022 | 123700 | 702405800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 380 | 20241022 | 123600 | 702405800 | 5140 | 5140 | 5140 | 5140 | 22 |
| 381 | 20241022 | 123500 | 702292720 | 5140 | 5140 | 5140 | 5140 | 30 |
| 382 | 20241022 | 123400 | 702138520 | 5150 | 5150 | 5150 | 5150 | 471 |
| 383 | 20241022 | 123300 | 699712870 | 5150 | 5150 | 5150 | 5150 | 1 |
| 384 | 20241022 | 123200 | 699707720 | 5130 | 5130 | 5130 | 5130 | 277 |
| 385 | 20241022 | 123100 | 698286710 | 5140 | 5140 | 5140 | 5140 | 223 |
| 386 | 20241022 | 123000 | 697140490 | 5150 | 5150 | 5150 | 5150 | 170 |
| 387 | 20241022 | 122900 | 696264990 | 5160 | 5160 | 5160 | 5160 | 1 |
| 388 | 20241022 | 122800 | 696259830 | 5160 | 5160 | 5160 | 5160 | 20 |
| 389 | 20241022 | 122700 | 696156630 | 5170 | 5160 | 5170 | 5160 | 196 |
| 390 | 20241022 | 122600 | 695144270 | 5170 | 5160 | 5170 | 5160 | 342 |
| 391 | 20241022 | 122500 | 693376140 | 5170 | 5170 | 5170 | 5170 | 10 |
| 392 | 20241022 | 122400 | 693324440 | 5170 | 5170 | 5170 | 5160 | 55 |
| 393 | 20241022 | 122300 | 693040120 | 5160 | 5150 | 5160 | 5150 | 1036 |
| 394 | 20241022 | 122200 | 687695020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 395 | 20241022 | 122100 | 687695020 | 5160 | 5160 | 5160 | 5160 | 5 |
| 396 | 20241022 | 122000 | 687669220 | 5160 | 5160 | 5160 | 5160 | 98 |
| 397 | 20241022 | 121900 | 687163540 | 5160 | 5160 | 5160 | 5160 | 20 |
| 398 | 20241022 | 121800 | 687060340 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 399 | 20241022 | 121700 | 681910340 | 5150 | 5150 | 5150 | 5150 | 563 |
| 400 | 20241022 | 121600 | 679010890 | 5160 | 5160 | 5160 | 5160 | 1 |
| 401 | 20241022 | 121500 | 679005730 | 5160 | 5160 | 5160 | 5160 | 108 |
| 402 | 20241022 | 121400 | 678448450 | 5160 | 5150 | 5160 | 5150 | 618 |
| 403 | 20241022 | 121300 | 675260410 | 5150 | 5150 | 5150 | 5150 | 100 |
| 404 | 20241022 | 121200 | 674745410 | 5160 | 5170 | 5170 | 5160 | 479 |
| 405 | 20241022 | 121100 | 672272340 | 5170 | 5150 | 5170 | 5150 | 195 |
| 406 | 20241022 | 121000 | 671266170 | 5170 | 5160 | 5170 | 5160 | 1167 |
| 407 | 20241022 | 120900 | 665238160 | 5150 | 5150 | 5150 | 5150 | 121 |
| 408 | 20241022 | 120800 | 664615010 | 5150 | 5150 | 5150 | 5150 | 34 |
| 409 | 20241022 | 120700 | 664439910 | 5150 | 5150 | 5160 | 5150 | 663 |
| 410 | 20241022 | 120600 | 661025450 | 5150 | 5150 | 5150 | 5150 | 50 |
| 411 | 20241022 | 120500 | 660767950 | 5150 | 5160 | 5160 | 5150 | 446 |
| 412 | 20241022 | 120400 | 658470940 | 5160 | 5160 | 5160 | 5160 | 278 |
| 413 | 20241022 | 120300 | 657036460 | 5150 | 5150 | 5150 | 5150 | 750 |
| 414 | 20241022 | 120200 | 653173960 | 5150 | 5140 | 5150 | 5140 | 841 |
| 415 | 20241022 | 120100 | 648850180 | 5130 | 5130 | 5130 | 5130 | 21 |
| 416 | 20241022 | 120000 | 648742450 | 5140 | 5130 | 5140 | 5130 | 1517 |
| 417 | 20241022 | 115900 | 640958470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 418 | 20241022 | 115800 | 640958470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 419 | 20241022 | 115700 | 640958470 | 5130 | 5110 | 5130 | 5100 | 1014 |
| 420 | 20241022 | 115600 | 635783700 | 5130 | 5130 | 5130 | 5130 | 92 |
| 421 | 20241022 | 115500 | 635311740 | 5120 | 5120 | 5120 | 5120 | 501 |
| 422 | 20241022 | 115400 | 632746620 | 5130 | 5130 | 5130 | 5130 | 1014 |
| 423 | 20241022 | 115300 | 627544800 | 5110 | 5110 | 5110 | 5110 | 1359 |
| 424 | 20241022 | 115200 | 620600310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20241022 | 115100 | 620600310 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20241022 | 115000 | 620600310 | 5110 | 5110 | 5110 | 5110 | 70 |
| 427 | 20241022 | 114900 | 620242610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 428 | 20241022 | 114800 | 620242610 | 5110 | 5130 | 5130 | 5110 | 2 |
| 429 | 20241022 | 114700 | 620232370 | 5110 | 5130 | 5130 | 5110 | 284 |
| 430 | 20241022 | 114600 | 618781090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 431 | 20241022 | 114500 | 618781090 | 5120 | 5120 | 5120 | 5120 | 300 |
| 432 | 20241022 | 114400 | 617245090 | 5130 | 5130 | 5130 | 5130 | 2 |
| 433 | 20241022 | 114300 | 617234830 | 5130 | 5130 | 5130 | 5130 | 1 |
| 434 | 20241022 | 114200 | 617229700 | 5120 | 5120 | 5120 | 5120 | 631 |
| 435 | 20241022 | 114100 | 613998980 | 5110 | 5110 | 5110 | 5110 | 25 |
| 436 | 20241022 | 114000 | 613871230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 437 | 20241022 | 113900 | 613871230 | 5120 | 5120 | 5120 | 5120 | 2 |
| 438 | 20241022 | 113800 | 613860990 | 5120 | 5120 | 5120 | 5120 | 84 |
| 439 | 20241022 | 113700 | 613430910 | 5120 | 5120 | 5120 | 5120 | 0 |
| 440 | 20241022 | 113600 | 613430910 | 5120 | 5120 | 5120 | 5120 | 390 |
| 441 | 20241022 | 113500 | 611434110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20241022 | 113400 | 611434110 | 5120 | 5120 | 5120 | 5120 | 1 |
| 443 | 20241022 | 113300 | 611428990 | 5120 | 5120 | 5120 | 5120 | 40 |
| 444 | 20241022 | 113200 | 611224190 | 5120 | 5110 | 5120 | 5110 | 1297 |
| 445 | 20241022 | 113100 | 604596420 | 5080 | 5080 | 5080 | 5080 | 4 |
| 446 | 20241022 | 113000 | 604576100 | 5110 | 5110 | 5110 | 5110 | 1 |
| 447 | 20241022 | 112900 | 604570990 | 5110 | 5110 | 5110 | 5110 | 25 |
| 448 | 20241022 | 112800 | 604443240 | 5110 | 5090 | 5110 | 5090 | 3134 |
| 449 | 20241022 | 112700 | 588491160 | 5090 | 5090 | 5090 | 5090 | 0 |
| 450 | 20241022 | 112600 | 588491160 | 5090 | 5090 | 5090 | 5090 | 1 |
| 451 | 20241022 | 112500 | 588486070 | 5090 | 5100 | 5100 | 5090 | 978 |
| 452 | 20241022 | 112400 | 583500500 | 5110 | 5110 | 5110 | 5110 | 197 |
| 453 | 20241022 | 112300 | 582493830 | 5110 | 5110 | 5110 | 5110 | 185 |
| 454 | 20241022 | 112200 | 581548480 | 5120 | 5120 | 5120 | 5120 | 1 |
| 455 | 20241022 | 112100 | 581543360 | 5110 | 5110 | 5110 | 5110 | 669 |
| 456 | 20241022 | 112000 | 578124770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 457 | 20241022 | 111900 | 578124770 | 5100 | 5100 | 5100 | 5100 | 10 |
| 458 | 20241022 | 111800 | 578073770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 459 | 20241022 | 111700 | 578073770 | 5100 | 5100 | 5100 | 5100 | 100 |
| 460 | 20241022 | 111600 | 577563770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 461 | 20241022 | 111500 | 577563770 | 5100 | 5100 | 5100 | 5100 | 22 |
| 462 | 20241022 | 111400 | 577451570 | 5100 | 5100 | 5100 | 5100 | 0 |
| 463 | 20241022 | 111300 | 577451570 | 5100 | 5100 | 5100 | 5100 | 69 |
| 464 | 20241022 | 111200 | 577099670 | 5100 | 5100 | 5100 | 5090 | 503 |
| 465 | 20241022 | 111100 | 574535270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 466 | 20241022 | 111000 | 574535270 | 5100 | 5100 | 5100 | 5100 | 83 |
| 467 | 20241022 | 110900 | 574111970 | 5100 | 5100 | 5100 | 5100 | 1 |
| 468 | 20241022 | 110800 | 574106870 | 5110 | 5110 | 5110 | 5110 | 0 |
| 469 | 20241022 | 110700 | 574106870 | 5110 | 5110 | 5110 | 5110 | 1 |
| 470 | 20241022 | 110600 | 574101760 | 5090 | 5100 | 5100 | 5090 | 829 |
| 471 | 20241022 | 110500 | 569875420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 472 | 20241022 | 110400 | 569875420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 473 | 20241022 | 110300 | 569875420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 474 | 20241022 | 110200 | 569875420 | 5100 | 5100 | 5100 | 5100 | 1484 |
| 475 | 20241022 | 110100 | 562307020 | 5100 | 5100 | 5100 | 5100 | 0 |
| 476 | 20241022 | 110000 | 562307020 | 5100 | 5100 | 5100 | 5100 | 400 |
| 477 | 20241022 | 105900 | 560267020 | 5100 | 5100 | 5100 | 5100 | 100 |
| 478 | 20241022 | 105800 | 559757020 | 5100 | 5110 | 5110 | 5100 | 234 |
| 479 | 20241022 | 105700 | 558562710 | 5110 | 5110 | 5110 | 5110 | 1 |
| 480 | 20241022 | 105600 | 558557600 | 5120 | 5110 | 5120 | 5110 | 97 |
| 481 | 20241022 | 105500 | 558061050 | 5110 | 5110 | 5110 | 5110 | 0 |
| 482 | 20241022 | 105400 | 558061050 | 5110 | 5120 | 5120 | 5110 | 5 |
| 483 | 20241022 | 105300 | 558035460 | 5120 | 5100 | 5120 | 5100 | 210 |
| 484 | 20241022 | 105200 | 556964280 | 5100 | 5110 | 5110 | 5100 | 43 |
| 485 | 20241022 | 105100 | 556744960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 486 | 20241022 | 105000 | 556744960 | 5100 | 5100 | 5110 | 5100 | 153 |
| 487 | 20241022 | 104900 | 555964640 | 5100 | 5100 | 5100 | 5100 | 1 |
| 488 | 20241022 | 104800 | 555959540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 489 | 20241022 | 104700 | 555959540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 490 | 20241022 | 104600 | 555959540 | 5100 | 5100 | 5100 | 5100 | 11 |
| 491 | 20241022 | 104500 | 555903440 | 5100 | 5100 | 5100 | 5100 | 791 |
| 492 | 20241022 | 104400 | 551869340 | 5100 | 5100 | 5100 | 5100 | 520 |
| 493 | 20241022 | 104300 | 549217340 | 5090 | 5100 | 5100 | 5090 | 1660 |
| 494 | 20241022 | 104200 | 540751640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 495 | 20241022 | 104100 | 540751640 | 5120 | 5120 | 5120 | 5120 | 2 |
| 496 | 20241022 | 104000 | 540741400 | 5120 | 5110 | 5120 | 5100 | 117 |
| 497 | 20241022 | 103900 | 540144410 | 5120 | 5120 | 5120 | 5110 | 30 |
| 498 | 20241022 | 103800 | 539991000 | 5120 | 5110 | 5120 | 5110 | 108 |
| 499 | 20241022 | 103700 | 539438210 | 5110 | 5100 | 5110 | 5100 | 109 |
| 500 | 20241022 | 103600 | 538882220 | 5110 | 5100 | 5110 | 5100 | 45 |
| 501 | 20241022 | 103500 | 538652620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 502 | 20241022 | 103400 | 538652620 | 5110 | 5110 | 5110 | 5110 | 10 |
| 503 | 20241022 | 103300 | 538601520 | 5110 | 5120 | 5120 | 5110 | 67 |
| 504 | 20241022 | 103200 | 538259130 | 5120 | 5110 | 5120 | 5100 | 156 |
| 505 | 20241022 | 103100 | 537463130 | 5100 | 5100 | 5100 | 5100 | 2 |
| 506 | 20241022 | 103000 | 537452930 | 5110 | 5100 | 5120 | 5100 | 2370 |
| 507 | 20241022 | 102900 | 525363480 | 5110 | 5130 | 5130 | 5110 | 373 |
| 508 | 20241022 | 102800 | 523456680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 509 | 20241022 | 102700 | 523456680 | 5130 | 5130 | 5130 | 5130 | 5 |
| 510 | 20241022 | 102600 | 523431030 | 5120 | 5110 | 5120 | 5110 | 811 |
| 511 | 20241022 | 102500 | 519281750 | 5120 | 5120 | 5120 | 5120 | 3 |
| 512 | 20241022 | 102400 | 519266390 | 5100 | 5130 | 5130 | 5100 | 1157 |
| 513 | 20241022 | 102300 | 513360960 | 5130 | 5140 | 5140 | 5110 | 3610 |
| 514 | 20241022 | 102200 | 494875690 | 5140 | 5120 | 5140 | 5120 | 349 |
| 515 | 20241022 | 102100 | 493088120 | 5120 | 5110 | 5120 | 5110 | 611 |
| 516 | 20241022 | 102000 | 489965870 | 5110 | 5090 | 5110 | 5090 | 1035 |
| 517 | 20241022 | 101900 | 484687580 | 5090 | 5100 | 5100 | 5090 | 491 |
| 518 | 20241022 | 101800 | 482188220 | 5090 | 5090 | 5090 | 5090 | 321 |
| 519 | 20241022 | 101700 | 480554330 | 5100 | 5100 | 5100 | 5100 | 320 |
| 520 | 20241022 | 101600 | 478922330 | 5100 | 5100 | 5100 | 5090 | 527 |
| 521 | 20241022 | 101500 | 476234700 | 5100 | 5100 | 5100 | 5090 | 61 |
| 522 | 20241022 | 101400 | 475923620 | 5100 | 5100 | 5100 | 5100 | 117 |
| 523 | 20241022 | 101300 | 475326920 | 5100 | 5100 | 5100 | 5080 | 601 |
| 524 | 20241022 | 101200 | 472266560 | 5080 | 5100 | 5100 | 5080 | 55 |
| 525 | 20241022 | 101100 | 471987060 | 5080 | 5100 | 5100 | 5080 | 54 |
| 526 | 20241022 | 101000 | 471711740 | 5100 | 5090 | 5100 | 5080 | 824 |
| 527 | 20241022 | 100900 | 467522490 | 5080 | 5080 | 5090 | 5070 | 2792 |
| 528 | 20241022 | 100800 | 453351640 | 5100 | 5100 | 5100 | 5090 | 6317 |
| 529 | 20241022 | 100700 | 421149080 | 5110 | 5110 | 5110 | 5110 | 501 |
| 530 | 20241022 | 100600 | 418588970 | 5120 | 5120 | 5120 | 5120 | 8 |
| 531 | 20241022 | 100500 | 418548010 | 5120 | 5110 | 5120 | 5100 | 3844 |
| 532 | 20241022 | 100400 | 398941230 | 5110 | 5110 | 5120 | 5100 | 7803 |
| 533 | 20241022 | 100300 | 359135430 | 5110 | 5110 | 5110 | 5110 | 1400 |
| 534 | 20241022 | 100200 | 351981430 | 5130 | 5110 | 5130 | 5110 | 799 |
| 535 | 20241022 | 100100 | 347897820 | 5120 | 5140 | 5150 | 5120 | 565 |
| 536 | 20241022 | 100000 | 345004050 | 5140 | 5120 | 5140 | 5120 | 779 |
| 537 | 20241022 | 095900 | 341014720 | 5120 | 5120 | 5120 | 5110 | 1944 |
| 538 | 20241022 | 095800 | 331080780 | 5120 | 5120 | 5120 | 5120 | 4 |
| 539 | 20241022 | 095700 | 331060300 | 5120 | 5120 | 5120 | 5110 | 384 |
| 540 | 20241022 | 095600 | 329097880 | 5120 | 5120 | 5120 | 5110 | 1552 |
| 541 | 20241022 | 095500 | 321163140 | 5120 | 5120 | 5120 | 5120 | 10 |
| 542 | 20241022 | 095400 | 321111940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 543 | 20241022 | 095300 | 321111940 | 5120 | 5110 | 5120 | 5110 | 210 |
| 544 | 20241022 | 095200 | 320038080 | 5120 | 5120 | 5120 | 5110 | 203 |
| 545 | 20241022 | 095100 | 318998730 | 5130 | 5120 | 5130 | 5110 | 525 |
| 546 | 20241022 | 095000 | 316315030 | 5120 | 5130 | 5130 | 5120 | 941 |
| 547 | 20241022 | 094900 | 311497070 | 5120 | 5130 | 5130 | 5120 | 2052 |
| 548 | 20241022 | 094800 | 300985810 | 5130 | 5150 | 5150 | 5130 | 905 |
| 549 | 20241022 | 094700 | 296342100 | 5150 | 5130 | 5150 | 5130 | 819 |
| 550 | 20241022 | 094600 | 292140510 | 5130 | 5130 | 5130 | 5130 | 277 |
| 551 | 20241022 | 094500 | 290719500 | 5130 | 5120 | 5130 | 5120 | 233 |
| 552 | 20241022 | 094400 | 289526490 | 5120 | 5120 | 5120 | 5120 | 2276 |
| 553 | 20241022 | 094300 | 277873370 | 5130 | 5130 | 5130 | 5120 | 175 |
| 554 | 20241022 | 094200 | 276975630 | 5120 | 5130 | 5130 | 5120 | 84 |
| 555 | 20241022 | 094100 | 276545510 | 5130 | 5130 | 5130 | 5110 | 321 |
| 556 | 20241022 | 094000 | 274899180 | 5130 | 5120 | 5130 | 5120 | 401 |
| 557 | 20241022 | 093900 | 272846040 | 5120 | 5120 | 5120 | 5110 | 1555 |
| 558 | 20241022 | 093800 | 264896460 | 5120 | 5130 | 5130 | 5120 | 840 |
| 559 | 20241022 | 093700 | 260590660 | 5130 | 5120 | 5130 | 5120 | 68 |
| 560 | 20241022 | 093600 | 260242440 | 5120 | 5140 | 5140 | 5120 | 1149 |
| 561 | 20241022 | 093500 | 254354510 | 5140 | 5110 | 5140 | 5110 | 1702 |
| 562 | 20241022 | 093400 | 245644330 | 5120 | 5130 | 5130 | 5110 | 1458 |
| 563 | 20241022 | 093300 | 238179780 | 5130 | 5130 | 5130 | 5130 | 7 |
| 564 | 20241022 | 093200 | 238143870 | 5130 | 5120 | 5130 | 5120 | 814 |
| 565 | 20241022 | 093100 | 233975420 | 5140 | 5140 | 5140 | 5120 | 946 |
| 566 | 20241022 | 093000 | 229119230 | 5150 | 5160 | 5160 | 5150 | 825 |
| 567 | 20241022 | 092900 | 224870430 | 5160 | 5150 | 5160 | 5150 | 44 |
| 568 | 20241022 | 092800 | 224643790 | 5160 | 5160 | 5160 | 5160 | 28 |
| 569 | 20241022 | 092700 | 224499310 | 5160 | 5140 | 5160 | 5140 | 12 |
| 570 | 20241022 | 092600 | 224437430 | 5140 | 5160 | 5160 | 5140 | 229 |
| 571 | 20241022 | 092500 | 223258640 | 5160 | 5150 | 5160 | 5150 | 13 |
| 572 | 20241022 | 092400 | 223191650 | 5140 | 5150 | 5150 | 5140 | 276 |
| 573 | 20241022 | 092300 | 221771320 | 5160 | 5160 | 5160 | 5150 | 656 |
| 574 | 20241022 | 092200 | 218391360 | 5160 | 5160 | 5160 | 5150 | 195 |
| 575 | 20241022 | 092100 | 217385520 | 5150 | 5160 | 5160 | 5150 | 134 |
| 576 | 20241022 | 092000 | 216695400 | 5150 | 5140 | 5160 | 5140 | 163 |
| 577 | 20241022 | 091900 | 215855440 | 5140 | 5150 | 5160 | 5140 | 591 |
| 578 | 20241022 | 091800 | 212811360 | 5150 | 5140 | 5150 | 5130 | 2347 |
| 579 | 20241022 | 091700 | 200764620 | 5180 | 5180 | 5180 | 5140 | 787 |
| 580 | 20241022 | 091600 | 196711940 | 5180 | 5150 | 5180 | 5140 | 922 |
| 581 | 20241022 | 091500 | 191952660 | 5160 | 5170 | 5190 | 5160 | 6876 |
| 582 | 20241022 | 091400 | 156435720 | 5190 | 5170 | 5190 | 5160 | 1305 |
| 583 | 20241022 | 091300 | 149677650 | 5180 | 5170 | 5180 | 5170 | 831 |
| 584 | 20241022 | 091200 | 145377250 | 5170 | 5170 | 5170 | 5170 | 604 |
| 585 | 20241022 | 091100 | 142254570 | 5170 | 5180 | 5180 | 5170 | 1551 |
| 586 | 20241022 | 091000 | 134230390 | 5180 | 5180 | 5180 | 5180 | 320 |
| 587 | 20241022 | 090900 | 132572790 | 5180 | 5200 | 5200 | 5180 | 3460 |
| 588 | 20241022 | 090800 | 114612770 | 5200 | 5190 | 5220 | 5190 | 9965 |
| 589 | 20241022 | 090700 | 62817200 | 5190 | 5140 | 5190 | 5140 | 5727 |
| 590 | 20241022 | 090600 | 33227120 | 5150 | 5140 | 5150 | 5140 | 33 |
| 591 | 20241022 | 090500 | 33057390 | 5160 | 5150 | 5160 | 5130 | 1337 |
| 592 | 20241022 | 090400 | 26177160 | 5150 | 5130 | 5150 | 5120 | 2185 |
| 593 | 20241022 | 090300 | 14933500 | 5130 | 5130 | 5130 | 5100 | 367 |
| 594 | 20241022 | 090200 | 13053520 | 5140 | 5130 | 5140 | 5130 | 667 |
| 595 | 20241022 | 090100 | 9631250 | 5130 | 5110 | 5130 | 5110 | 74 |
| 596 | 20241022 | 090000 | 9252730 | 5130 | 5100 | 5130 | 5090 | 1714 |