30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 3 | 20241106 | 185200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241106 | 185100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241106 | 185000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241106 | 184900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241106 | 184800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241106 | 184700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241106 | 184600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241106 | 184500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241106 | 184400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241106 | 184300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241106 | 184200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241106 | 184100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241106 | 184000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241106 | 183900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241106 | 183800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241106 | 183700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241106 | 183600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241106 | 183500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241106 | 183400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241106 | 183300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241106 | 183200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241106 | 183100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241106 | 183000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241106 | 182900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241106 | 182800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241106 | 182700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241106 | 182600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241106 | 182500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241106 | 182400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241106 | 182300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 33 | 20241106 | 182200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241106 | 182100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241106 | 182000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241106 | 181900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241106 | 181800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241106 | 181700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241106 | 181600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241106 | 181500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241106 | 181400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241106 | 181300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241106 | 181200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241106 | 181100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241106 | 181000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241106 | 180900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241106 | 180800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241106 | 180700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241106 | 180600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241106 | 180500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241106 | 180400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241106 | 180300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241106 | 180200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241106 | 180100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241106 | 180000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241106 | 175900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241106 | 175800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241106 | 175700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241106 | 175600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241106 | 175500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241106 | 175400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241106 | 175300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 63 | 20241106 | 175200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241106 | 175100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241106 | 175000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241106 | 174900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241106 | 174800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241106 | 174700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241106 | 174600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241106 | 174500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241106 | 174400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241106 | 174300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241106 | 174200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241106 | 174100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241106 | 174000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241106 | 173900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241106 | 173800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241106 | 173700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241106 | 173600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241106 | 173500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241106 | 173400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241106 | 173300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241106 | 173200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241106 | 173100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241106 | 173000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241106 | 172900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241106 | 172800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241106 | 172700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241106 | 172600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241106 | 172500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241106 | 172400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241106 | 172300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 93 | 20241106 | 172200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241106 | 172100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241106 | 172000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241106 | 171900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241106 | 171800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241106 | 171700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241106 | 171600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241106 | 171500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241106 | 171400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241106 | 171300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241106 | 171200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241106 | 171100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241106 | 171000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241106 | 170900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241106 | 170800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241106 | 170700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241106 | 170600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241106 | 170500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241106 | 170400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241106 | 170300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241106 | 170200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241106 | 170100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241106 | 170000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241106 | 165900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241106 | 165800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241106 | 165700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241106 | 165600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241106 | 165500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241106 | 165400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241106 | 165300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 123 | 20241106 | 165200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241106 | 165100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241106 | 165000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241106 | 164900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241106 | 164800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241106 | 164700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241106 | 164600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241106 | 164500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241106 | 164400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241106 | 164300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241106 | 164200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241106 | 164100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241106 | 164000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241106 | 163900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241106 | 163800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241106 | 163700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241106 | 163600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241106 | 163500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241106 | 163400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241106 | 163300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241106 | 163200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241106 | 163100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241106 | 163000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241106 | 162900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241106 | 162800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241106 | 162700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241106 | 162600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241106 | 162500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241106 | 162400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241106 | 162300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 153 | 20241106 | 162200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241106 | 162100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241106 | 162000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241106 | 161900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241106 | 161800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241106 | 161700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241106 | 161600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241106 | 161500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241106 | 161400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241106 | 161300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241106 | 161200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241106 | 161100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241106 | 161000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241106 | 160900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241106 | 160800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241106 | 160700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241106 | 160600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241106 | 160500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241106 | 160400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241106 | 160300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241106 | 160200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241106 | 160100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241106 | 160000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241106 | 155900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241106 | 155800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241106 | 155700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241106 | 155600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241106 | 155500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241106 | 155400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241106 | 155300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 183 | 20241106 | 155200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241106 | 155100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241106 | 155000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241106 | 154900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241106 | 154800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241106 | 154700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241106 | 154600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241106 | 154500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241106 | 154400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241106 | 154300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241106 | 154200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241106 | 154100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241106 | 154000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241106 | 153900 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241106 | 153800 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241106 | 153700 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241106 | 153600 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241106 | 153500 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241106 | 153400 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241106 | 153300 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241106 | 153200 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241106 | 153100 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241106 | 153000 | 13406193750 | 5730 | 5730 | 5730 | 5730 | 23132 |
| 206 | 20241106 | 152900 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20241106 | 152800 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20241106 | 152700 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20241106 | 152600 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20241106 | 152500 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20241106 | 152400 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20241106 | 152300 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 213 | 20241106 | 152200 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20241106 | 152100 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20241106 | 152000 | 13273647390 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20241106 | 151900 | 13273647390 | 5640 | 5650 | 5650 | 5610 | 3805 |
| 217 | 20241106 | 151800 | 13252268220 | 5650 | 5610 | 5650 | 5610 | 4108 |
| 218 | 20241106 | 151700 | 13229219160 | 5610 | 5640 | 5640 | 5610 | 3201 |
| 219 | 20241106 | 151600 | 13211221570 | 5650 | 5650 | 5650 | 5630 | 605 |
| 220 | 20241106 | 151500 | 13207814660 | 5640 | 5670 | 5670 | 5640 | 2168 |
| 221 | 20241106 | 151400 | 13195560940 | 5670 | 5640 | 5670 | 5630 | 1674 |
| 222 | 20241106 | 151300 | 13186098030 | 5640 | 5640 | 5640 | 5640 | 51 |
| 223 | 20241106 | 151200 | 13185810390 | 5640 | 5650 | 5650 | 5640 | 343 |
| 224 | 20241106 | 151100 | 13183873270 | 5640 | 5630 | 5650 | 5630 | 242 |
| 225 | 20241106 | 151000 | 13182506570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20241106 | 150900 | 13182506570 | 5650 | 5650 | 5650 | 5650 | 20 |
| 227 | 20241106 | 150800 | 13182393570 | 5640 | 5620 | 5650 | 5620 | 1478 |
| 228 | 20241106 | 150700 | 13174062610 | 5630 | 5620 | 5630 | 5610 | 213 |
| 229 | 20241106 | 150600 | 13172863640 | 5620 | 5590 | 5620 | 5590 | 774 |
| 230 | 20241106 | 150500 | 13168522220 | 5610 | 5590 | 5610 | 5580 | 11004 |
| 231 | 20241106 | 150400 | 13107040270 | 5600 | 5630 | 5630 | 5600 | 7027 |
| 232 | 20241106 | 150300 | 13067572680 | 5630 | 5640 | 5640 | 5630 | 916 |
| 233 | 20241106 | 150200 | 13062415440 | 5640 | 5630 | 5640 | 5630 | 11 |
| 234 | 20241106 | 150100 | 13062353500 | 5630 | 5650 | 5650 | 5630 | 3861 |
| 235 | 20241106 | 150000 | 13040567420 | 5650 | 5660 | 5670 | 5650 | 1564 |
| 236 | 20241106 | 145900 | 13031715180 | 5660 | 5670 | 5680 | 5660 | 1320 |
| 237 | 20241106 | 145800 | 13024236660 | 5670 | 5660 | 5670 | 5650 | 244 |
| 238 | 20241106 | 145700 | 13022856010 | 5640 | 5640 | 5650 | 5640 | 363 |
| 239 | 20241106 | 145600 | 13020808570 | 5640 | 5640 | 5650 | 5640 | 1133 |
| 240 | 20241106 | 145500 | 13014412900 | 5640 | 5640 | 5650 | 5640 | 499 |
| 241 | 20241106 | 145400 | 13011596530 | 5640 | 5640 | 5640 | 5640 | 957 |
| 242 | 20241106 | 145300 | 13006199050 | 5650 | 5650 | 5660 | 5650 | 760 |
| 243 | 20241106 | 145200 | 13001904870 | 5650 | 5650 | 5650 | 5640 | 1988 |
| 244 | 20241106 | 145100 | 12990673430 | 5640 | 5680 | 5680 | 5640 | 1326 |
| 245 | 20241106 | 145000 | 12983182130 | 5660 | 5640 | 5660 | 5640 | 2459 |
| 246 | 20241106 | 144900 | 12969290890 | 5640 | 5640 | 5640 | 5630 | 240 |
| 247 | 20241106 | 144800 | 12967937860 | 5640 | 5650 | 5660 | 5640 | 1809 |
| 248 | 20241106 | 144700 | 12957730650 | 5660 | 5660 | 5670 | 5660 | 1492 |
| 249 | 20241106 | 144600 | 12949282660 | 5650 | 5610 | 5660 | 5610 | 3941 |
| 250 | 20241106 | 144500 | 12927090150 | 5610 | 5620 | 5630 | 5600 | 1918 |
| 251 | 20241106 | 144400 | 12916337680 | 5620 | 5610 | 5620 | 5600 | 955 |
| 252 | 20241106 | 144300 | 12910971580 | 5610 | 5610 | 5610 | 5600 | 234 |
| 253 | 20241106 | 144200 | 12909659030 | 5610 | 5610 | 5620 | 5610 | 116 |
| 254 | 20241106 | 144100 | 12909008130 | 5620 | 5590 | 5620 | 5590 | 1118 |
| 255 | 20241106 | 144000 | 12902742900 | 5600 | 5590 | 5600 | 5580 | 321 |
| 256 | 20241106 | 143900 | 12900948020 | 5590 | 5560 | 5590 | 5550 | 4343 |
| 257 | 20241106 | 143800 | 12876758920 | 5560 | 5600 | 5600 | 5530 | 11761 |
| 258 | 20241106 | 143700 | 12811515540 | 5600 | 5590 | 5600 | 5590 | 1027 |
| 259 | 20241106 | 143600 | 12805771250 | 5580 | 5590 | 5590 | 5580 | 610 |
| 260 | 20241106 | 143500 | 12802366290 | 5590 | 5600 | 5600 | 5590 | 292 |
| 261 | 20241106 | 143400 | 12800732290 | 5600 | 5590 | 5600 | 5590 | 618 |
| 262 | 20241106 | 143300 | 12797277640 | 5580 | 5600 | 5600 | 5570 | 511 |
| 263 | 20241106 | 143200 | 12794427760 | 5610 | 5600 | 5610 | 5590 | 640 |
| 264 | 20241106 | 143100 | 12790843900 | 5590 | 5560 | 5590 | 5560 | 2131 |
| 265 | 20241106 | 143000 | 12778965700 | 5570 | 5580 | 5580 | 5550 | 6563 |
| 266 | 20241106 | 142900 | 12742495820 | 5580 | 5580 | 5590 | 5570 | 1298 |
| 267 | 20241106 | 142800 | 12735253290 | 5590 | 5590 | 5600 | 5570 | 1690 |
| 268 | 20241106 | 142700 | 12725814630 | 5580 | 5580 | 5600 | 5580 | 29 |
| 269 | 20241106 | 142600 | 12725652740 | 5570 | 5590 | 5590 | 5570 | 685 |
| 270 | 20241106 | 142500 | 12721835790 | 5580 | 5600 | 5640 | 5580 | 4593 |
| 271 | 20241106 | 142400 | 12696145630 | 5600 | 5590 | 5600 | 5590 | 879 |
| 272 | 20241106 | 142300 | 12691225910 | 5590 | 5600 | 5600 | 5580 | 739 |
| 273 | 20241106 | 142200 | 12687094930 | 5590 | 5590 | 5630 | 5590 | 1146 |
| 274 | 20241106 | 142100 | 12680685850 | 5580 | 5590 | 5590 | 5570 | 2321 |
| 275 | 20241106 | 142000 | 12667744210 | 5590 | 5600 | 5600 | 5580 | 854 |
| 276 | 20241106 | 141900 | 12662973520 | 5590 | 5590 | 5590 | 5580 | 356 |
| 277 | 20241106 | 141800 | 12660985500 | 5590 | 5620 | 5620 | 5590 | 1932 |
| 278 | 20241106 | 141700 | 12650161140 | 5620 | 5660 | 5660 | 5620 | 240 |
| 279 | 20241106 | 141600 | 12648809810 | 5620 | 5580 | 5660 | 5580 | 4700 |
| 280 | 20241106 | 141500 | 12622487940 | 5580 | 5570 | 5590 | 5560 | 3238 |
| 281 | 20241106 | 141400 | 12604445700 | 5570 | 5570 | 5590 | 5560 | 4868 |
| 282 | 20241106 | 141300 | 12577357510 | 5570 | 5620 | 5620 | 5570 | 6860 |
| 283 | 20241106 | 141200 | 12539051820 | 5620 | 5620 | 5620 | 5610 | 1115 |
| 284 | 20241106 | 141100 | 12532795400 | 5620 | 5610 | 5620 | 5610 | 710 |
| 285 | 20241106 | 141000 | 12528812280 | 5620 | 5620 | 5620 | 5600 | 1782 |
| 286 | 20241106 | 140900 | 12518812790 | 5620 | 5620 | 5620 | 5610 | 601 |
| 287 | 20241106 | 140800 | 12515436820 | 5630 | 5600 | 5630 | 5600 | 2619 |
| 288 | 20241106 | 140700 | 12500762310 | 5600 | 5610 | 5630 | 5600 | 3262 |
| 289 | 20241106 | 140600 | 12482473900 | 5620 | 5620 | 5630 | 5620 | 1329 |
| 290 | 20241106 | 140500 | 12475003290 | 5620 | 5640 | 5640 | 5610 | 2007 |
| 291 | 20241106 | 140400 | 12463736120 | 5640 | 5640 | 5640 | 5610 | 1947 |
| 292 | 20241106 | 140300 | 12452784120 | 5630 | 5630 | 5650 | 5630 | 450 |
| 293 | 20241106 | 140200 | 12450249830 | 5630 | 5640 | 5640 | 5630 | 567 |
| 294 | 20241106 | 140100 | 12447055090 | 5650 | 5630 | 5650 | 5630 | 317 |
| 295 | 20241106 | 140000 | 12445268160 | 5630 | 5660 | 5660 | 5610 | 2428 |
| 296 | 20241106 | 135900 | 12431594460 | 5650 | 5640 | 5650 | 5620 | 1814 |
| 297 | 20241106 | 135800 | 12421390250 | 5650 | 5650 | 5650 | 5630 | 757 |
| 298 | 20241106 | 135700 | 12417122820 | 5640 | 5610 | 5660 | 5600 | 4082 |
| 299 | 20241106 | 135600 | 12394165470 | 5610 | 5620 | 5620 | 5540 | 18628 |
| 300 | 20241106 | 135500 | 12290342630 | 5640 | 5660 | 5660 | 5610 | 5101 |
| 301 | 20241106 | 135400 | 12261629990 | 5660 | 5650 | 5660 | 5630 | 1838 |
| 302 | 20241106 | 135300 | 12251245140 | 5660 | 5660 | 5660 | 5590 | 27924 |
| 303 | 20241106 | 135200 | 12094128070 | 5670 | 5730 | 5730 | 5670 | 18038 |
| 304 | 20241106 | 135100 | 11991521150 | 5740 | 5750 | 5750 | 5730 | 5243 |
| 305 | 20241106 | 135000 | 11961452390 | 5740 | 5770 | 5770 | 5740 | 1868 |
| 306 | 20241106 | 134900 | 11950707290 | 5760 | 5760 | 5780 | 5760 | 286 |
| 307 | 20241106 | 134800 | 11949055200 | 5760 | 5740 | 5770 | 5740 | 1218 |
| 308 | 20241106 | 134700 | 11942035490 | 5740 | 5760 | 5760 | 5740 | 1053 |
| 309 | 20241106 | 134600 | 11935988130 | 5760 | 5740 | 5760 | 5730 | 670 |
| 310 | 20241106 | 134500 | 11932144700 | 5760 | 5760 | 5780 | 5740 | 1805 |
| 311 | 20241106 | 134400 | 11921754990 | 5780 | 5760 | 5780 | 5750 | 2003 |
| 312 | 20241106 | 134300 | 11910227140 | 5770 | 5770 | 5770 | 5760 | 1399 |
| 313 | 20241106 | 134200 | 11902162920 | 5770 | 5750 | 5780 | 5750 | 2603 |
| 314 | 20241106 | 134100 | 11887189740 | 5750 | 5760 | 5780 | 5750 | 2472 |
| 315 | 20241106 | 134000 | 11872937630 | 5730 | 5710 | 5750 | 5710 | 4139 |
| 316 | 20241106 | 133900 | 11849155610 | 5720 | 5710 | 5730 | 5710 | 749 |
| 317 | 20241106 | 133800 | 11844877230 | 5680 | 5660 | 5700 | 5640 | 4412 |
| 318 | 20241106 | 133700 | 11819838560 | 5630 | 5650 | 5660 | 5630 | 1033 |
| 319 | 20241106 | 133600 | 11814013990 | 5630 | 5680 | 5690 | 5620 | 10220 |
| 320 | 20241106 | 133500 | 11756210860 | 5680 | 5670 | 5710 | 5670 | 1454 |
| 321 | 20241106 | 133400 | 11747941140 | 5670 | 5710 | 5710 | 5660 | 4735 |
| 322 | 20241106 | 133300 | 11721067290 | 5710 | 5720 | 5720 | 5700 | 1295 |
| 323 | 20241106 | 133200 | 11713665050 | 5720 | 5750 | 5750 | 5720 | 215 |
| 324 | 20241106 | 133100 | 11712433870 | 5750 | 5750 | 5750 | 5730 | 1100 |
| 325 | 20241106 | 133000 | 11706129990 | 5750 | 5720 | 5750 | 5720 | 2106 |
| 326 | 20241106 | 132900 | 11694055990 | 5720 | 5720 | 5720 | 5680 | 4686 |
| 327 | 20241106 | 132800 | 11667336110 | 5720 | 5740 | 5740 | 5720 | 1345 |
| 328 | 20241106 | 132700 | 11659634890 | 5750 | 5740 | 5770 | 5730 | 13483 |
| 329 | 20241106 | 132600 | 11582000220 | 5740 | 5700 | 5750 | 5670 | 6503 |
| 330 | 20241106 | 132500 | 11544893870 | 5700 | 5650 | 5710 | 5650 | 5306 |
| 331 | 20241106 | 132400 | 11514780410 | 5640 | 5660 | 5660 | 5620 | 5359 |
| 332 | 20241106 | 132300 | 11484553890 | 5650 | 5650 | 5670 | 5640 | 2810 |
| 333 | 20241106 | 132200 | 11468659160 | 5650 | 5630 | 5670 | 5610 | 2398 |
| 334 | 20241106 | 132100 | 11455152040 | 5630 | 5600 | 5630 | 5590 | 2819 |
| 335 | 20241106 | 132000 | 11439337230 | 5620 | 5630 | 5640 | 5600 | 6395 |
| 336 | 20241106 | 131900 | 11403415080 | 5630 | 5610 | 5640 | 5580 | 4170 |
| 337 | 20241106 | 131800 | 11380017440 | 5590 | 5690 | 5690 | 5580 | 32275 |
| 338 | 20241106 | 131700 | 11198798180 | 5690 | 5690 | 5700 | 5680 | 3541 |
| 339 | 20241106 | 131600 | 11178669230 | 5690 | 5650 | 5700 | 5640 | 9455 |
| 340 | 20241106 | 131500 | 11125084480 | 5670 | 5760 | 5760 | 5640 | 31852 |
| 341 | 20241106 | 131400 | 10943587740 | 5760 | 5790 | 5790 | 5740 | 17037 |
| 342 | 20241106 | 131300 | 10845561630 | 5780 | 5820 | 5830 | 5780 | 9792 |
| 343 | 20241106 | 131200 | 10788811080 | 5820 | 5830 | 5850 | 5820 | 2258 |
| 344 | 20241106 | 131100 | 10775651450 | 5830 | 5830 | 5850 | 5780 | 8814 |
| 345 | 20241106 | 131000 | 10724483540 | 5810 | 5860 | 5880 | 5800 | 18254 |
| 346 | 20241106 | 130900 | 10618109430 | 5870 | 5860 | 5880 | 5850 | 4801 |
| 347 | 20241106 | 130800 | 10589972620 | 5860 | 5850 | 5880 | 5830 | 5545 |
| 348 | 20241106 | 130700 | 10557477170 | 5850 | 5890 | 5920 | 5810 | 23039 |
| 349 | 20241106 | 130600 | 10422684630 | 5890 | 5890 | 5940 | 5880 | 7826 |
| 350 | 20241106 | 130500 | 10376492020 | 5890 | 6030 | 6030 | 5850 | 29886 |
| 351 | 20241106 | 130400 | 10199530410 | 6030 | 6010 | 6060 | 6010 | 10300 |
| 352 | 20241106 | 130300 | 10137370980 | 6030 | 5990 | 6030 | 5980 | 3028 |
| 353 | 20241106 | 130200 | 10119188230 | 5990 | 6020 | 6030 | 5950 | 10945 |
| 354 | 20241106 | 130100 | 10053595650 | 6020 | 5940 | 6090 | 5940 | 17317 |
| 355 | 20241106 | 130000 | 9949171750 | 5930 | 5980 | 6030 | 5930 | 15714 |
| 356 | 20241106 | 125900 | 9855279500 | 5980 | 6000 | 6090 | 5980 | 30660 |
| 357 | 20241106 | 125800 | 9670411020 | 6000 | 5910 | 6040 | 5900 | 35788 |
| 358 | 20241106 | 125700 | 9455977910 | 5900 | 5920 | 5920 | 5870 | 17366 |
| 359 | 20241106 | 125600 | 9353730390 | 5920 | 5950 | 5960 | 5880 | 45563 |
| 360 | 20241106 | 125500 | 9084542030 | 5960 | 6050 | 6050 | 5900 | 78244 |
| 361 | 20241106 | 125400 | 8617892440 | 6040 | 6090 | 6180 | 6000 | 106373 |
| 362 | 20241106 | 125300 | 7967549490 | 6090 | 6060 | 6280 | 6030 | 298359 |
| 363 | 20241106 | 125200 | 6135649570 | 6050 | 5870 | 6060 | 5860 | 169374 |
| 364 | 20241106 | 125100 | 5119102220 | 5860 | 5830 | 5860 | 5810 | 4411 |
| 365 | 20241106 | 125000 | 5093355230 | 5830 | 5810 | 5840 | 5800 | 3674 |
| 366 | 20241106 | 124900 | 5071965130 | 5800 | 5770 | 5850 | 5770 | 5303 |
| 367 | 20241106 | 124800 | 5041186250 | 5770 | 5770 | 5780 | 5760 | 1092 |
| 368 | 20241106 | 124700 | 5034884600 | 5780 | 5780 | 5780 | 5760 | 191 |
| 369 | 20241106 | 124600 | 5033780780 | 5760 | 5760 | 5780 | 5760 | 2799 |
| 370 | 20241106 | 124500 | 5017658520 | 5760 | 5800 | 5800 | 5760 | 7581 |
| 371 | 20241106 | 124400 | 4973766140 | 5790 | 5840 | 5850 | 5790 | 5078 |
| 372 | 20241106 | 124300 | 4944318900 | 5840 | 5850 | 5860 | 5840 | 2553 |
| 373 | 20241106 | 124200 | 4929378940 | 5850 | 5820 | 5860 | 5820 | 3955 |
| 374 | 20241106 | 124100 | 4906288510 | 5830 | 5800 | 5830 | 5800 | 3856 |
| 375 | 20241106 | 124000 | 4883848340 | 5810 | 5770 | 5820 | 5770 | 4018 |
| 376 | 20241106 | 123900 | 4860554390 | 5770 | 5770 | 5780 | 5760 | 3472 |
| 377 | 20241106 | 123800 | 4840518210 | 5770 | 5740 | 5840 | 5730 | 9768 |
| 378 | 20241106 | 123700 | 4784060830 | 5730 | 5850 | 5850 | 5730 | 9937 |
| 379 | 20241106 | 123600 | 4726678800 | 5840 | 5870 | 5900 | 5840 | 7901 |
| 380 | 20241106 | 123500 | 4680349440 | 5870 | 5870 | 5950 | 5850 | 34037 |
| 381 | 20241106 | 123400 | 4479361420 | 5870 | 5800 | 5930 | 5790 | 31317 |
| 382 | 20241106 | 123300 | 4295102690 | 5800 | 5810 | 5810 | 5780 | 1819 |
| 383 | 20241106 | 123200 | 4284554420 | 5810 | 5780 | 5820 | 5780 | 2242 |
| 384 | 20241106 | 123100 | 4271546940 | 5770 | 5800 | 5800 | 5770 | 1339 |
| 385 | 20241106 | 123000 | 4263800070 | 5810 | 5810 | 5810 | 5790 | 1342 |
| 386 | 20241106 | 122900 | 4256021130 | 5820 | 5810 | 5820 | 5810 | 933 |
| 387 | 20241106 | 122800 | 4250600220 | 5800 | 5800 | 5800 | 5780 | 933 |
| 388 | 20241106 | 122700 | 4245195030 | 5780 | 5800 | 5800 | 5780 | 308 |
| 389 | 20241106 | 122600 | 4243408880 | 5800 | 5800 | 5820 | 5780 | 864 |
| 390 | 20241106 | 122500 | 4238401970 | 5810 | 5810 | 5840 | 5810 | 3925 |
| 391 | 20241106 | 122400 | 4215562730 | 5790 | 5810 | 5820 | 5790 | 989 |
| 392 | 20241106 | 122300 | 4209820610 | 5800 | 5810 | 5820 | 5800 | 1788 |
| 393 | 20241106 | 122200 | 4199441140 | 5810 | 5790 | 5810 | 5790 | 2698 |
| 394 | 20241106 | 122100 | 4183783080 | 5790 | 5750 | 5790 | 5750 | 1505 |
| 395 | 20241106 | 122000 | 4175099630 | 5760 | 5770 | 5770 | 5740 | 1407 |
| 396 | 20241106 | 121900 | 4167000210 | 5780 | 5770 | 5790 | 5770 | 1023 |
| 397 | 20241106 | 121800 | 4161089240 | 5770 | 5800 | 5800 | 5770 | 467 |
| 398 | 20241106 | 121700 | 4158385200 | 5800 | 5750 | 5810 | 5730 | 5625 |
| 399 | 20241106 | 121600 | 4126035010 | 5740 | 5750 | 5780 | 5730 | 5510 |
| 400 | 20241106 | 121500 | 4094342600 | 5740 | 5790 | 5800 | 5740 | 5265 |
| 401 | 20241106 | 121400 | 4063954390 | 5800 | 5800 | 5820 | 5780 | 2375 |
| 402 | 20241106 | 121300 | 4050191870 | 5820 | 5820 | 5830 | 5810 | 2670 |
| 403 | 20241106 | 121200 | 4034664040 | 5820 | 5810 | 5820 | 5800 | 1992 |
| 404 | 20241106 | 121100 | 4023080350 | 5820 | 5830 | 5840 | 5820 | 3327 |
| 405 | 20241106 | 121000 | 4003683330 | 5830 | 5830 | 5840 | 5810 | 3395 |
| 406 | 20241106 | 120900 | 3983904970 | 5830 | 5800 | 5830 | 5800 | 4020 |
| 407 | 20241106 | 120800 | 3960521210 | 5810 | 5830 | 5850 | 5790 | 6558 |
| 408 | 20241106 | 120700 | 3922381600 | 5840 | 5820 | 5860 | 5810 | 4980 |
| 409 | 20241106 | 120600 | 3893308450 | 5810 | 5800 | 5810 | 5790 | 1484 |
| 410 | 20241106 | 120500 | 3884693200 | 5800 | 5810 | 5810 | 5780 | 2928 |
| 411 | 20241106 | 120400 | 3867731550 | 5800 | 5800 | 5800 | 5790 | 1329 |
| 412 | 20241106 | 120300 | 3860027580 | 5790 | 5810 | 5810 | 5780 | 2218 |
| 413 | 20241106 | 120200 | 3847172650 | 5810 | 5780 | 5830 | 5770 | 5083 |
| 414 | 20241106 | 120100 | 3817659790 | 5780 | 5740 | 5830 | 5740 | 6519 |
| 415 | 20241106 | 120000 | 3779963470 | 5760 | 5800 | 5800 | 5730 | 6769 |
| 416 | 20241106 | 115900 | 3741013800 | 5790 | 5840 | 5900 | 5790 | 13111 |
| 417 | 20241106 | 115800 | 3664166680 | 5840 | 5820 | 5840 | 5810 | 4770 |
| 418 | 20241106 | 115700 | 3636392030 | 5810 | 5760 | 5820 | 5750 | 10183 |
| 419 | 20241106 | 115600 | 3577299880 | 5760 | 5750 | 5760 | 5740 | 2201 |
| 420 | 20241106 | 115500 | 3564647980 | 5750 | 5750 | 5780 | 5750 | 4166 |
| 421 | 20241106 | 115400 | 3540667660 | 5760 | 5770 | 5790 | 5740 | 2081 |
| 422 | 20241106 | 115300 | 3528671150 | 5760 | 5750 | 5770 | 5740 | 2877 |
| 423 | 20241106 | 115200 | 3512127580 | 5750 | 5750 | 5800 | 5740 | 6431 |
| 424 | 20241106 | 115100 | 3475020270 | 5750 | 5790 | 5790 | 5740 | 11852 |
| 425 | 20241106 | 115000 | 3406703570 | 5770 | 5820 | 5820 | 5760 | 9347 |
| 426 | 20241106 | 114900 | 3352681500 | 5820 | 5830 | 5860 | 5770 | 15742 |
| 427 | 20241106 | 114800 | 3261167330 | 5810 | 5900 | 5900 | 5750 | 31712 |
| 428 | 20241106 | 114700 | 3076805820 | 5900 | 5700 | 5920 | 5700 | 73484 |
| 429 | 20241106 | 114600 | 2647844390 | 5680 | 5680 | 5700 | 5670 | 5410 |
| 430 | 20241106 | 114500 | 2617115220 | 5670 | 5680 | 5700 | 5660 | 7206 |
| 431 | 20241106 | 114400 | 2576229440 | 5680 | 5740 | 5740 | 5670 | 12217 |
| 432 | 20241106 | 114300 | 2506548550 | 5730 | 5710 | 5750 | 5700 | 13022 |
| 433 | 20241106 | 114200 | 2432058940 | 5690 | 5780 | 5830 | 5680 | 36695 |
| 434 | 20241106 | 114100 | 2221025480 | 5800 | 5630 | 5800 | 5630 | 23521 |
| 435 | 20241106 | 114000 | 2086434520 | 5620 | 5610 | 5620 | 5610 | 1497 |
| 436 | 20241106 | 113900 | 2078033820 | 5610 | 5580 | 5610 | 5580 | 1803 |
| 437 | 20241106 | 113800 | 2067937680 | 5580 | 5580 | 5580 | 5580 | 475 |
| 438 | 20241106 | 113700 | 2065287180 | 5570 | 5600 | 5600 | 5570 | 1250 |
| 439 | 20241106 | 113600 | 2058311600 | 5610 | 5600 | 5610 | 5600 | 1185 |
| 440 | 20241106 | 113500 | 2051675590 | 5600 | 5600 | 5610 | 5570 | 5422 |
| 441 | 20241106 | 113400 | 2021387680 | 5610 | 5620 | 5620 | 5600 | 236 |
| 442 | 20241106 | 113300 | 2020063460 | 5620 | 5610 | 5620 | 5610 | 286 |
| 443 | 20241106 | 113200 | 2018457910 | 5610 | 5600 | 5610 | 5600 | 381 |
| 444 | 20241106 | 113100 | 2016320880 | 5600 | 5600 | 5600 | 5600 | 453 |
| 445 | 20241106 | 113000 | 2013784080 | 5600 | 5600 | 5600 | 5600 | 50 |
| 446 | 20241106 | 112900 | 2013504080 | 5600 | 5600 | 5610 | 5600 | 613 |
| 447 | 20241106 | 112800 | 2010070390 | 5600 | 5610 | 5610 | 5600 | 29 |
| 448 | 20241106 | 112700 | 2009907980 | 5600 | 5610 | 5610 | 5600 | 422 |
| 449 | 20241106 | 112600 | 2007540660 | 5620 | 5610 | 5620 | 5610 | 131 |
| 450 | 20241106 | 112500 | 2006805550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 451 | 20241106 | 112400 | 2006805550 | 5610 | 5610 | 5610 | 5610 | 300 |
| 452 | 20241106 | 112300 | 2005122550 | 5620 | 5620 | 5620 | 5620 | 3 |
| 453 | 20241106 | 112200 | 2005105690 | 5610 | 5610 | 5620 | 5610 | 110 |
| 454 | 20241106 | 112100 | 2004488570 | 5610 | 5610 | 5610 | 5610 | 183 |
| 455 | 20241106 | 112000 | 2003461940 | 5610 | 5610 | 5610 | 5600 | 1143 |
| 456 | 20241106 | 111900 | 1997050710 | 5610 | 5610 | 5610 | 5610 | 626 |
| 457 | 20241106 | 111800 | 1993538850 | 5610 | 5610 | 5610 | 5600 | 520 |
| 458 | 20241106 | 111700 | 1990623650 | 5610 | 5610 | 5610 | 5610 | 1 |
| 459 | 20241106 | 111600 | 1990618040 | 5610 | 5610 | 5610 | 5610 | 657 |
| 460 | 20241106 | 111500 | 1986932270 | 5610 | 5620 | 5620 | 5610 | 823 |
| 461 | 20241106 | 111400 | 1982315230 | 5620 | 5620 | 5620 | 5610 | 406 |
| 462 | 20241106 | 111300 | 1980033560 | 5620 | 5600 | 5620 | 5600 | 2 |
| 463 | 20241106 | 111200 | 1980022340 | 5600 | 5600 | 5620 | 5600 | 1986 |
| 464 | 20241106 | 111100 | 1968900580 | 5600 | 5600 | 5600 | 5600 | 1687 |
| 465 | 20241106 | 111000 | 1959453380 | 5610 | 5610 | 5610 | 5610 | 825 |
| 466 | 20241106 | 110900 | 1954825130 | 5600 | 5600 | 5600 | 5600 | 229 |
| 467 | 20241106 | 110800 | 1953542730 | 5600 | 5600 | 5600 | 5600 | 178 |
| 468 | 20241106 | 110700 | 1952545930 | 5610 | 5610 | 5610 | 5610 | 616 |
| 469 | 20241106 | 110600 | 1949090170 | 5610 | 5620 | 5620 | 5580 | 3768 |
| 470 | 20241106 | 110500 | 1928009520 | 5630 | 5620 | 5630 | 5620 | 87 |
| 471 | 20241106 | 110400 | 1927520550 | 5620 | 5610 | 5620 | 5610 | 1191 |
| 472 | 20241106 | 110300 | 1920836400 | 5600 | 5600 | 5600 | 5600 | 787 |
| 473 | 20241106 | 110200 | 1916429200 | 5600 | 5600 | 5600 | 5600 | 1 |
| 474 | 20241106 | 110100 | 1916423600 | 5600 | 5590 | 5600 | 5590 | 1627 |
| 475 | 20241106 | 110000 | 1907324110 | 5590 | 5610 | 5620 | 5590 | 1852 |
| 476 | 20241106 | 105900 | 1896941050 | 5610 | 5600 | 5610 | 5600 | 1809 |
| 477 | 20241106 | 105800 | 1886810620 | 5600 | 5610 | 5610 | 5570 | 12877 |
| 478 | 20241106 | 105700 | 1814815710 | 5610 | 5610 | 5610 | 5610 | 814 |
| 479 | 20241106 | 105600 | 1810249170 | 5620 | 5610 | 5620 | 5600 | 3833 |
| 480 | 20241106 | 105500 | 1788760400 | 5610 | 5620 | 5620 | 5610 | 223 |
| 481 | 20241106 | 105400 | 1787507170 | 5630 | 5620 | 5640 | 5600 | 7891 |
| 482 | 20241106 | 105300 | 1743239190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 483 | 20241106 | 105200 | 1743239190 | 5620 | 5650 | 5650 | 5610 | 8714 |
| 484 | 20241106 | 105100 | 1694290330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 485 | 20241106 | 105000 | 1694290330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 486 | 20241106 | 104900 | 1694290330 | 5630 | 5620 | 5650 | 5610 | 2192 |
| 487 | 20241106 | 104800 | 1681964130 | 5600 | 5670 | 5680 | 5600 | 11451 |
| 488 | 20241106 | 104700 | 1617451290 | 5670 | 5640 | 5670 | 5640 | 1143 |
| 489 | 20241106 | 104600 | 1610992070 | 5640 | 5640 | 5640 | 5640 | 3 |
| 490 | 20241106 | 104500 | 1610975150 | 5640 | 5640 | 5640 | 5640 | 272 |
| 491 | 20241106 | 104400 | 1609441070 | 5660 | 5630 | 5660 | 5620 | 3417 |
| 492 | 20241106 | 104300 | 1590157820 | 5630 | 5650 | 5650 | 5600 | 11245 |
| 493 | 20241106 | 104200 | 1527049710 | 5630 | 5660 | 5660 | 5610 | 8996 |
| 494 | 20241106 | 104100 | 1476446040 | 5650 | 5650 | 5660 | 5630 | 1799 |
| 495 | 20241106 | 104000 | 1466283690 | 5630 | 5670 | 5670 | 5630 | 8440 |
| 496 | 20241106 | 103900 | 1418663130 | 5660 | 5680 | 5680 | 5660 | 3472 |
| 497 | 20241106 | 103800 | 1398972330 | 5680 | 5690 | 5690 | 5680 | 976 |
| 498 | 20241106 | 103700 | 1393420900 | 5680 | 5680 | 5680 | 5680 | 590 |
| 499 | 20241106 | 103600 | 1390069700 | 5680 | 5700 | 5700 | 5680 | 1420 |
| 500 | 20241106 | 103500 | 1381991550 | 5710 | 5710 | 5710 | 5710 | 226 |
| 501 | 20241106 | 103400 | 1380701090 | 5710 | 5710 | 5710 | 5700 | 21 |
| 502 | 20241106 | 103300 | 1380581360 | 5700 | 5710 | 5710 | 5700 | 147 |
| 503 | 20241106 | 103200 | 1379742030 | 5720 | 5720 | 5720 | 5720 | 1 |
| 504 | 20241106 | 103100 | 1379736310 | 5700 | 5700 | 5720 | 5700 | 373 |
| 505 | 20241106 | 103000 | 1377604500 | 5710 | 5710 | 5710 | 5710 | 785 |
| 506 | 20241106 | 102900 | 1373122150 | 5710 | 5700 | 5710 | 5700 | 401 |
| 507 | 20241106 | 102800 | 1370836440 | 5690 | 5690 | 5690 | 5690 | 44 |
| 508 | 20241106 | 102700 | 1370586080 | 5690 | 5690 | 5690 | 5690 | 83 |
| 509 | 20241106 | 102600 | 1370113810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 510 | 20241106 | 102500 | 1370113810 | 5690 | 5690 | 5690 | 5690 | 238 |
| 511 | 20241106 | 102400 | 1368759590 | 5690 | 5700 | 5700 | 5680 | 2708 |
| 512 | 20241106 | 102300 | 1353350680 | 5700 | 5720 | 5720 | 5700 | 2239 |
| 513 | 20241106 | 102200 | 1340585230 | 5730 | 5720 | 5730 | 5720 | 413 |
| 514 | 20241106 | 102100 | 1338222840 | 5710 | 5710 | 5710 | 5710 | 131 |
| 515 | 20241106 | 102000 | 1337474830 | 5710 | 5720 | 5720 | 5710 | 672 |
| 516 | 20241106 | 101900 | 1333633590 | 5720 | 5730 | 5730 | 5720 | 278 |
| 517 | 20241106 | 101800 | 1332043310 | 5730 | 5730 | 5730 | 5730 | 21 |
| 518 | 20241106 | 101700 | 1331922980 | 5740 | 5730 | 5740 | 5730 | 265 |
| 519 | 20241106 | 101600 | 1330403940 | 5730 | 5720 | 5730 | 5720 | 693 |
| 520 | 20241106 | 101500 | 1326439700 | 5720 | 5720 | 5720 | 5710 | 76 |
| 521 | 20241106 | 101400 | 1326005640 | 5720 | 5720 | 5720 | 5720 | 129 |
| 522 | 20241106 | 101300 | 1325267760 | 5720 | 5720 | 5720 | 5710 | 447 |
| 523 | 20241106 | 101200 | 1322712250 | 5740 | 5710 | 5740 | 5710 | 65 |
| 524 | 20241106 | 101100 | 1322340950 | 5740 | 5730 | 5740 | 5720 | 4583 |
| 525 | 20241106 | 101000 | 1296058950 | 5730 | 5710 | 5730 | 5710 | 2662 |
| 526 | 20241106 | 100900 | 1280812980 | 5700 | 5690 | 5700 | 5690 | 545 |
| 527 | 20241106 | 100800 | 1277706880 | 5690 | 5680 | 5690 | 5680 | 47 |
| 528 | 20241106 | 100700 | 1277439830 | 5680 | 5680 | 5700 | 5680 | 1201 |
| 529 | 20241106 | 100600 | 1270597830 | 5690 | 5660 | 5700 | 5660 | 3126 |
| 530 | 20241106 | 100500 | 1252818180 | 5670 | 5670 | 5670 | 5640 | 7340 |
| 531 | 20241106 | 100400 | 1211337840 | 5680 | 5680 | 5680 | 5680 | 2044 |
| 532 | 20241106 | 100300 | 1199727920 | 5690 | 5680 | 5690 | 5680 | 492 |
| 533 | 20241106 | 100200 | 1196930310 | 5680 | 5660 | 5690 | 5660 | 1628 |
| 534 | 20241106 | 100100 | 1187690220 | 5660 | 5660 | 5660 | 5660 | 4 |
| 535 | 20241106 | 100000 | 1187667580 | 5670 | 5670 | 5670 | 5650 | 1590 |
| 536 | 20241106 | 095900 | 1178674620 | 5660 | 5660 | 5680 | 5660 | 442 |
| 537 | 20241106 | 095800 | 1176172880 | 5660 | 5680 | 5690 | 5650 | 6467 |
| 538 | 20241106 | 095700 | 1139562660 | 5680 | 5680 | 5680 | 5680 | 29 |
| 539 | 20241106 | 095600 | 1139397940 | 5680 | 5680 | 5690 | 5680 | 214 |
| 540 | 20241106 | 095500 | 1138182040 | 5690 | 5670 | 5690 | 5670 | 903 |
| 541 | 20241106 | 095400 | 1133045900 | 5690 | 5670 | 5690 | 5670 | 27 |
| 542 | 20241106 | 095300 | 1132892740 | 5670 | 5680 | 5680 | 5670 | 21 |
| 543 | 20241106 | 095200 | 1132773650 | 5690 | 5670 | 5690 | 5670 | 46 |
| 544 | 20241106 | 095100 | 1132512390 | 5660 | 5670 | 5690 | 5660 | 3181 |
| 545 | 20241106 | 095000 | 1114491250 | 5670 | 5680 | 5680 | 5660 | 722 |
| 546 | 20241106 | 094900 | 1110398300 | 5670 | 5680 | 5690 | 5670 | 3172 |
| 547 | 20241106 | 094800 | 1092392690 | 5670 | 5690 | 5690 | 5670 | 3696 |
| 548 | 20241106 | 094700 | 1071384500 | 5710 | 5690 | 5710 | 5690 | 1642 |
| 549 | 20241106 | 094600 | 1062024300 | 5690 | 5700 | 5700 | 5690 | 164 |
| 550 | 20241106 | 094500 | 1061089660 | 5690 | 5690 | 5700 | 5680 | 152 |
| 551 | 20241106 | 094400 | 1060223790 | 5690 | 5690 | 5690 | 5690 | 89 |
| 552 | 20241106 | 094300 | 1059717380 | 5690 | 5690 | 5690 | 5690 | 151 |
| 553 | 20241106 | 094200 | 1058858190 | 5690 | 5690 | 5700 | 5690 | 471 |
| 554 | 20241106 | 094100 | 1056173770 | 5690 | 5690 | 5700 | 5690 | 50 |
| 555 | 20241106 | 094000 | 1055889260 | 5690 | 5700 | 5700 | 5690 | 571 |
| 556 | 20241106 | 093900 | 1052640260 | 5700 | 5690 | 5700 | 5680 | 239 |
| 557 | 20241106 | 093800 | 1051279460 | 5690 | 5690 | 5690 | 5690 | 407 |
| 558 | 20241106 | 093700 | 1048963630 | 5690 | 5710 | 5710 | 5680 | 4051 |
| 559 | 20241106 | 093600 | 1025927000 | 5710 | 5690 | 5720 | 5690 | 2057 |
| 560 | 20241106 | 093500 | 1014206660 | 5670 | 5670 | 5670 | 5660 | 849 |
| 561 | 20241106 | 093400 | 1009393100 | 5660 | 5690 | 5690 | 5660 | 2400 |
| 562 | 20241106 | 093300 | 995768700 | 5690 | 5690 | 5690 | 5680 | 1772 |
| 563 | 20241106 | 093200 | 985691540 | 5680 | 5700 | 5700 | 5680 | 1883 |
| 564 | 20241106 | 093100 | 974964280 | 5700 | 5660 | 5700 | 5650 | 3753 |
| 565 | 20241106 | 093000 | 953654300 | 5660 | 5690 | 5690 | 5650 | 3569 |
| 566 | 20241106 | 092900 | 933460290 | 5690 | 5670 | 5690 | 5670 | 377 |
| 567 | 20241106 | 092800 | 931322600 | 5670 | 5670 | 5680 | 5660 | 6218 |
| 568 | 20241106 | 092700 | 896070750 | 5670 | 5700 | 5700 | 5670 | 3003 |
| 569 | 20241106 | 092600 | 879019630 | 5700 | 5730 | 5740 | 5690 | 4832 |
| 570 | 20241106 | 092500 | 851440830 | 5740 | 5740 | 5740 | 5720 | 1621 |
| 571 | 20241106 | 092400 | 842167770 | 5720 | 5730 | 5730 | 5720 | 540 |
| 572 | 20241106 | 092300 | 839075620 | 5750 | 5730 | 5760 | 5730 | 2092 |
| 573 | 20241106 | 092200 | 827054120 | 5740 | 5730 | 5750 | 5730 | 1678 |
| 574 | 20241106 | 092100 | 817428030 | 5720 | 5720 | 5720 | 5720 | 32 |
| 575 | 20241106 | 092000 | 817244990 | 5720 | 5710 | 5720 | 5700 | 2301 |
| 576 | 20241106 | 091900 | 804104900 | 5710 | 5710 | 5720 | 5710 | 2889 |
| 577 | 20241106 | 091800 | 787608190 | 5700 | 5710 | 5710 | 5680 | 3374 |
| 578 | 20241106 | 091700 | 768409480 | 5700 | 5730 | 5730 | 5700 | 1980 |
| 579 | 20241106 | 091600 | 757088390 | 5720 | 5720 | 5730 | 5720 | 1330 |
| 580 | 20241106 | 091500 | 749480660 | 5710 | 5700 | 5710 | 5700 | 9 |
| 581 | 20241106 | 091400 | 749429350 | 5720 | 5680 | 5720 | 5680 | 1554 |
| 582 | 20241106 | 091300 | 740578960 | 5680 | 5700 | 5700 | 5680 | 2042 |
| 583 | 20241106 | 091200 | 728958920 | 5710 | 5730 | 5730 | 5690 | 3414 |
| 584 | 20241106 | 091100 | 709467540 | 5730 | 5760 | 5760 | 5720 | 1438 |
| 585 | 20241106 | 091000 | 701230630 | 5780 | 5710 | 5780 | 5710 | 2781 |
| 586 | 20241106 | 090900 | 685305290 | 5710 | 5690 | 5720 | 5680 | 2050 |
| 587 | 20241106 | 090800 | 673627230 | 5690 | 5680 | 5690 | 5670 | 1064 |
| 588 | 20241106 | 090700 | 667583110 | 5680 | 5650 | 5680 | 5650 | 7608 |
| 589 | 20241106 | 090600 | 624536410 | 5640 | 5690 | 5690 | 5640 | 10327 |
| 590 | 20241106 | 090500 | 566065850 | 5700 | 5690 | 5720 | 5690 | 4991 |
| 591 | 20241106 | 090400 | 537611360 | 5690 | 5710 | 5710 | 5650 | 20559 |
| 592 | 20241106 | 090300 | 420950680 | 5710 | 5740 | 5780 | 5710 | 21257 |
| 593 | 20241106 | 090200 | 299122570 | 5720 | 5750 | 5750 | 5710 | 6675 |
| 594 | 20241106 | 090100 | 260853200 | 5750 | 5720 | 5790 | 5720 | 12494 |
| 595 | 20241106 | 090000 | 188915960 | 5720 | 5720 | 5730 | 5660 | 32534 |