30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 3 | 20241112 | 185200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241112 | 185100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241112 | 185000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241112 | 184900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241112 | 184800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241112 | 184700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241112 | 184600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241112 | 184500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241112 | 184400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241112 | 184300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241112 | 184200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241112 | 184100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241112 | 184000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241112 | 183900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241112 | 183800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241112 | 183700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241112 | 183600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241112 | 183500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241112 | 183400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241112 | 183300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241112 | 183200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241112 | 183100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241112 | 183000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241112 | 182900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241112 | 182800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241112 | 182700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241112 | 182600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241112 | 182500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241112 | 182400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241112 | 182300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 33 | 20241112 | 182200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241112 | 182100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241112 | 182000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241112 | 181900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241112 | 181800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241112 | 181700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241112 | 181600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241112 | 181500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241112 | 181400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241112 | 181300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241112 | 181200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241112 | 181100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241112 | 181000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241112 | 180900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241112 | 180800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241112 | 180700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241112 | 180600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241112 | 180500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241112 | 180400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241112 | 180300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241112 | 180200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241112 | 180100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241112 | 180000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241112 | 175900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241112 | 175800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241112 | 175700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241112 | 175600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241112 | 175500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241112 | 175400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241112 | 175300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 63 | 20241112 | 175200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241112 | 175100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241112 | 175000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241112 | 174900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241112 | 174800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241112 | 174700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241112 | 174600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241112 | 174500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241112 | 174400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241112 | 174300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241112 | 174200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241112 | 174100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241112 | 174000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241112 | 173900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241112 | 173800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241112 | 173700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241112 | 173600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241112 | 173500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241112 | 173400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241112 | 173300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241112 | 173200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241112 | 173100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241112 | 173000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241112 | 172900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241112 | 172800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241112 | 172700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241112 | 172600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241112 | 172500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241112 | 172400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241112 | 172300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 93 | 20241112 | 172200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241112 | 172100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241112 | 172000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241112 | 171900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241112 | 171800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241112 | 171700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241112 | 171600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241112 | 171500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241112 | 171400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241112 | 171300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241112 | 171200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241112 | 171100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241112 | 171000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241112 | 170900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241112 | 170800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241112 | 170700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241112 | 170600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241112 | 170500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241112 | 170400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241112 | 170300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241112 | 170200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241112 | 170100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241112 | 170000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241112 | 165900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241112 | 165800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241112 | 165700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241112 | 165600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241112 | 165500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241112 | 165400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241112 | 165300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 123 | 20241112 | 165200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241112 | 165100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241112 | 165000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241112 | 164900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241112 | 164800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241112 | 164700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241112 | 164600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241112 | 164500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241112 | 164400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241112 | 164300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241112 | 164200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241112 | 164100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241112 | 164000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241112 | 163900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241112 | 163800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241112 | 163700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241112 | 163600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241112 | 163500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241112 | 163400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241112 | 163300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241112 | 163200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241112 | 163100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241112 | 163000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241112 | 162900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241112 | 162800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241112 | 162700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241112 | 162600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241112 | 162500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241112 | 162400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241112 | 162300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 153 | 20241112 | 162200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241112 | 162100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241112 | 162000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241112 | 161900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241112 | 161800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241112 | 161700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241112 | 161600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241112 | 161500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241112 | 161400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241112 | 161300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241112 | 161200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241112 | 161100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241112 | 161000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241112 | 160900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241112 | 160800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241112 | 160700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241112 | 160600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241112 | 160500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241112 | 160400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241112 | 160300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241112 | 160200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241112 | 160100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241112 | 160000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241112 | 155900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241112 | 155800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241112 | 155700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241112 | 155600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241112 | 155500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241112 | 155400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241112 | 155300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 183 | 20241112 | 155200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241112 | 155100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241112 | 155000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241112 | 154900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241112 | 154800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241112 | 154700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241112 | 154600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241112 | 154500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241112 | 154400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241112 | 154300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241112 | 154200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241112 | 154100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241112 | 154000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241112 | 153900 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241112 | 153800 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241112 | 153700 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241112 | 153600 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241112 | 153500 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241112 | 153400 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241112 | 153300 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241112 | 153200 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241112 | 153100 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241112 | 153000 | 11533797370 | 5400 | 5400 | 5400 | 5400 | 11012 |
| 206 | 20241112 | 152900 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20241112 | 152800 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20241112 | 152700 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20241112 | 152600 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20241112 | 152500 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20241112 | 152400 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20241112 | 152300 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 213 | 20241112 | 152200 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20241112 | 152100 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20241112 | 152000 | 11474332570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20241112 | 151900 | 11474332570 | 5410 | 5410 | 5410 | 5390 | 1018 |
| 217 | 20241112 | 151800 | 11468825820 | 5390 | 5400 | 5400 | 5390 | 997 |
| 218 | 20241112 | 151700 | 11463447340 | 5410 | 5400 | 5410 | 5400 | 2301 |
| 219 | 20241112 | 151600 | 11451013860 | 5400 | 5400 | 5400 | 5400 | 420 |
| 220 | 20241112 | 151500 | 11448745860 | 5410 | 5400 | 5410 | 5400 | 1859 |
| 221 | 20241112 | 151400 | 11438692330 | 5410 | 5410 | 5410 | 5410 | 809 |
| 222 | 20241112 | 151300 | 11434315640 | 5410 | 5400 | 5410 | 5400 | 509 |
| 223 | 20241112 | 151200 | 11431566260 | 5390 | 5390 | 5410 | 5390 | 5711 |
| 224 | 20241112 | 151100 | 11400751920 | 5390 | 5390 | 5390 | 5380 | 418 |
| 225 | 20241112 | 151000 | 11398500030 | 5390 | 5370 | 5390 | 5370 | 980 |
| 226 | 20241112 | 150900 | 11393227530 | 5370 | 5380 | 5390 | 5370 | 2325 |
| 227 | 20241112 | 150800 | 11380735860 | 5390 | 5390 | 5390 | 5390 | 275 |
| 228 | 20241112 | 150700 | 11379253610 | 5380 | 5390 | 5390 | 5380 | 15 |
| 229 | 20241112 | 150600 | 11379172800 | 5400 | 5400 | 5400 | 5400 | 164 |
| 230 | 20241112 | 150500 | 11378287200 | 5390 | 5390 | 5390 | 5390 | 1 |
| 231 | 20241112 | 150400 | 11378281810 | 5390 | 5390 | 5400 | 5390 | 278 |
| 232 | 20241112 | 150300 | 11376783280 | 5390 | 5390 | 5390 | 5390 | 154 |
| 233 | 20241112 | 150200 | 11375953220 | 5390 | 5380 | 5390 | 5380 | 1183 |
| 234 | 20241112 | 150100 | 11369588670 | 5380 | 5380 | 5380 | 5380 | 404 |
| 235 | 20241112 | 150000 | 11367415150 | 5380 | 5390 | 5400 | 5380 | 89 |
| 236 | 20241112 | 145900 | 11366935420 | 5380 | 5380 | 5380 | 5380 | 464 |
| 237 | 20241112 | 145800 | 11364439100 | 5390 | 5390 | 5390 | 5390 | 585 |
| 238 | 20241112 | 145700 | 11361285950 | 5390 | 5390 | 5390 | 5390 | 559 |
| 239 | 20241112 | 145600 | 11358272940 | 5390 | 5390 | 5390 | 5390 | 470 |
| 240 | 20241112 | 145500 | 11355739640 | 5390 | 5390 | 5390 | 5390 | 17 |
| 241 | 20241112 | 145400 | 11355648010 | 5390 | 5400 | 5400 | 5390 | 1351 |
| 242 | 20241112 | 145300 | 11348365920 | 5390 | 5420 | 5420 | 5390 | 1040 |
| 243 | 20241112 | 145200 | 11342750680 | 5420 | 5410 | 5420 | 5410 | 3266 |
| 244 | 20241112 | 145100 | 11325066050 | 5410 | 5410 | 5410 | 5410 | 136 |
| 245 | 20241112 | 145000 | 11324330290 | 5410 | 5410 | 5410 | 5410 | 83 |
| 246 | 20241112 | 144900 | 11323881260 | 5400 | 5400 | 5400 | 5400 | 291 |
| 247 | 20241112 | 144800 | 11322309860 | 5410 | 5410 | 5420 | 5410 | 1778 |
| 248 | 20241112 | 144700 | 11312690510 | 5410 | 5400 | 5410 | 5390 | 1088 |
| 249 | 20241112 | 144600 | 11306806390 | 5400 | 5400 | 5400 | 5400 | 954 |
| 250 | 20241112 | 144500 | 11301654790 | 5410 | 5400 | 5410 | 5400 | 885 |
| 251 | 20241112 | 144400 | 11296874480 | 5390 | 5380 | 5390 | 5370 | 1351 |
| 252 | 20241112 | 144300 | 11289603130 | 5380 | 5390 | 5390 | 5380 | 378 |
| 253 | 20241112 | 144200 | 11287569290 | 5380 | 5380 | 5380 | 5380 | 201 |
| 254 | 20241112 | 144100 | 11286487910 | 5380 | 5370 | 5380 | 5370 | 204 |
| 255 | 20241112 | 144000 | 11285390600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 256 | 20241112 | 143900 | 11285390600 | 5390 | 5370 | 5390 | 5370 | 75 |
| 257 | 20241112 | 143800 | 11284987650 | 5370 | 5380 | 5380 | 5370 | 92 |
| 258 | 20241112 | 143700 | 11284493450 | 5390 | 5390 | 5390 | 5390 | 20 |
| 259 | 20241112 | 143600 | 11284385650 | 5390 | 5390 | 5390 | 5390 | 417 |
| 260 | 20241112 | 143500 | 11282138020 | 5390 | 5390 | 5400 | 5390 | 71 |
| 261 | 20241112 | 143400 | 11281754770 | 5390 | 5400 | 5400 | 5390 | 516 |
| 262 | 20241112 | 143300 | 11278968410 | 5390 | 5390 | 5390 | 5390 | 60 |
| 263 | 20241112 | 143200 | 11278645010 | 5390 | 5390 | 5390 | 5390 | 669 |
| 264 | 20241112 | 143100 | 11275039100 | 5380 | 5380 | 5380 | 5380 | 350 |
| 265 | 20241112 | 143000 | 11273156100 | 5400 | 5370 | 5410 | 5370 | 2876 |
| 266 | 20241112 | 142900 | 11257690560 | 5370 | 5370 | 5370 | 5370 | 1609 |
| 267 | 20241112 | 142800 | 11249050230 | 5370 | 5390 | 5390 | 5370 | 220 |
| 268 | 20241112 | 142700 | 11247864830 | 5370 | 5380 | 5380 | 5370 | 299 |
| 269 | 20241112 | 142600 | 11246257360 | 5380 | 5400 | 5400 | 5380 | 1204 |
| 270 | 20241112 | 142500 | 11239775360 | 5400 | 5380 | 5400 | 5380 | 127 |
| 271 | 20241112 | 142400 | 11239092060 | 5380 | 5390 | 5390 | 5380 | 641 |
| 272 | 20241112 | 142300 | 11235642760 | 5390 | 5390 | 5390 | 5390 | 0 |
| 273 | 20241112 | 142200 | 11235642760 | 5390 | 5410 | 5410 | 5390 | 455 |
| 274 | 20241112 | 142100 | 11233186950 | 5400 | 5400 | 5400 | 5400 | 723 |
| 275 | 20241112 | 142000 | 11229282750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20241112 | 141900 | 11229282750 | 5400 | 5370 | 5400 | 5370 | 1354 |
| 277 | 20241112 | 141800 | 11222006010 | 5350 | 5350 | 5350 | 5350 | 1 |
| 278 | 20241112 | 141700 | 11222000660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20241112 | 141600 | 11222000660 | 5360 | 5360 | 5360 | 5360 | 1628 |
| 280 | 20241112 | 141500 | 11213274580 | 5340 | 5350 | 5350 | 5340 | 100 |
| 281 | 20241112 | 141400 | 11212740370 | 5340 | 5360 | 5360 | 5340 | 751 |
| 282 | 20241112 | 141300 | 11208720350 | 5360 | 5340 | 5360 | 5340 | 137 |
| 283 | 20241112 | 141200 | 11207986110 | 5340 | 5360 | 5360 | 5340 | 66 |
| 284 | 20241112 | 141100 | 11207632670 | 5360 | 5330 | 5360 | 5330 | 998 |
| 285 | 20241112 | 141000 | 11202305440 | 5330 | 5360 | 5360 | 5330 | 2468 |
| 286 | 20241112 | 140900 | 11189134860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20241112 | 140800 | 11189134860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20241112 | 140700 | 11189134860 | 5360 | 5360 | 5360 | 5360 | 1 |
| 289 | 20241112 | 140600 | 11189129500 | 5340 | 5340 | 5350 | 5340 | 206 |
| 290 | 20241112 | 140500 | 11188029440 | 5350 | 5350 | 5350 | 5350 | 687 |
| 291 | 20241112 | 140400 | 11184353990 | 5350 | 5350 | 5350 | 5350 | 16 |
| 292 | 20241112 | 140300 | 11184268390 | 5360 | 5350 | 5360 | 5350 | 926 |
| 293 | 20241112 | 140200 | 11179313790 | 5350 | 5350 | 5350 | 5350 | 72 |
| 294 | 20241112 | 140100 | 11178928590 | 5340 | 5350 | 5350 | 5340 | 324 |
| 295 | 20241112 | 140000 | 11177196900 | 5330 | 5340 | 5350 | 5330 | 217 |
| 296 | 20241112 | 135900 | 11176037980 | 5340 | 5340 | 5340 | 5340 | 932 |
| 297 | 20241112 | 135800 | 11171061100 | 5330 | 5350 | 5350 | 5320 | 3152 |
| 298 | 20241112 | 135700 | 11154246430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 299 | 20241112 | 135600 | 11154246430 | 5340 | 5340 | 5340 | 5340 | 100 |
| 300 | 20241112 | 135500 | 11153712430 | 5330 | 5340 | 5350 | 5330 | 692 |
| 301 | 20241112 | 135400 | 11150014790 | 5330 | 5340 | 5340 | 5330 | 56 |
| 302 | 20241112 | 135300 | 11149715800 | 5340 | 5340 | 5340 | 5340 | 121 |
| 303 | 20241112 | 135200 | 11149069660 | 5350 | 5340 | 5350 | 5340 | 380 |
| 304 | 20241112 | 135100 | 11147037020 | 5340 | 5350 | 5350 | 5340 | 662 |
| 305 | 20241112 | 135000 | 11143497100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20241112 | 134900 | 11143497100 | 5350 | 5350 | 5350 | 5350 | 740 |
| 307 | 20241112 | 134800 | 11139538100 | 5360 | 5350 | 5360 | 5350 | 1045 |
| 308 | 20241112 | 134700 | 11133938840 | 5360 | 5350 | 5360 | 5350 | 663 |
| 309 | 20241112 | 134600 | 11130390160 | 5350 | 5350 | 5350 | 5350 | 197 |
| 310 | 20241112 | 134500 | 11129336210 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20241112 | 134400 | 11129336210 | 5360 | 5350 | 5360 | 5340 | 1094 |
| 312 | 20241112 | 134300 | 11123481900 | 5350 | 5360 | 5360 | 5350 | 203 |
| 313 | 20241112 | 134200 | 11122395820 | 5360 | 5360 | 5360 | 5360 | 101 |
| 314 | 20241112 | 134100 | 11121854460 | 5350 | 5350 | 5350 | 5350 | 2 |
| 315 | 20241112 | 134000 | 11121843760 | 5360 | 5350 | 5360 | 5340 | 1474 |
| 316 | 20241112 | 133900 | 11113956530 | 5350 | 5340 | 5350 | 5310 | 4773 |
| 317 | 20241112 | 133800 | 11088535340 | 5340 | 5340 | 5360 | 5340 | 1243 |
| 318 | 20241112 | 133700 | 11081890480 | 5340 | 5360 | 5360 | 5330 | 5046 |
| 319 | 20241112 | 133600 | 11054899040 | 5360 | 5370 | 5370 | 5360 | 2350 |
| 320 | 20241112 | 133500 | 11042290740 | 5370 | 5370 | 5370 | 5370 | 156 |
| 321 | 20241112 | 133400 | 11041453020 | 5380 | 5380 | 5380 | 5370 | 212 |
| 322 | 20241112 | 133300 | 11040312480 | 5380 | 5380 | 5380 | 5380 | 204 |
| 323 | 20241112 | 133200 | 11039214960 | 5370 | 5380 | 5380 | 5370 | 921 |
| 324 | 20241112 | 133100 | 11034260310 | 5370 | 5370 | 5370 | 5370 | 2239 |
| 325 | 20241112 | 133000 | 11022236880 | 5390 | 5370 | 5390 | 5370 | 175 |
| 326 | 20241112 | 132900 | 11021296930 | 5380 | 5380 | 5390 | 5380 | 975 |
| 327 | 20241112 | 132800 | 11016049640 | 5390 | 5390 | 5390 | 5390 | 4 |
| 328 | 20241112 | 132700 | 11016028080 | 5380 | 5380 | 5380 | 5380 | 1274 |
| 329 | 20241112 | 132600 | 11009173960 | 5380 | 5380 | 5380 | 5380 | 0 |
| 330 | 20241112 | 132500 | 11009173960 | 5380 | 5380 | 5380 | 5370 | 1596 |
| 331 | 20241112 | 132400 | 11000592350 | 5400 | 5390 | 5400 | 5380 | 3336 |
| 332 | 20241112 | 132300 | 10982625690 | 5390 | 5390 | 5390 | 5390 | 103 |
| 333 | 20241112 | 132200 | 10982070520 | 5410 | 5420 | 5420 | 5390 | 2354 |
| 334 | 20241112 | 132100 | 10969340560 | 5420 | 5410 | 5420 | 5410 | 559 |
| 335 | 20241112 | 132000 | 10966312370 | 5410 | 5410 | 5410 | 5400 | 1035 |
| 336 | 20241112 | 131900 | 10960719460 | 5410 | 5410 | 5410 | 5410 | 30 |
| 337 | 20241112 | 131800 | 10960557160 | 5400 | 5420 | 5420 | 5400 | 1150 |
| 338 | 20241112 | 131700 | 10954342730 | 5420 | 5420 | 5420 | 5420 | 2242 |
| 339 | 20241112 | 131600 | 10942191090 | 5420 | 5420 | 5420 | 5420 | 1 |
| 340 | 20241112 | 131500 | 10942185670 | 5430 | 5430 | 5430 | 5430 | 2 |
| 341 | 20241112 | 131400 | 10942174810 | 5430 | 5430 | 5430 | 5420 | 228 |
| 342 | 20241112 | 131300 | 10940938990 | 5420 | 5420 | 5430 | 5420 | 571 |
| 343 | 20241112 | 131200 | 10937838830 | 5430 | 5410 | 5430 | 5410 | 1145 |
| 344 | 20241112 | 131100 | 10931637360 | 5410 | 5400 | 5410 | 5400 | 999 |
| 345 | 20241112 | 131000 | 10926233470 | 5400 | 5400 | 5410 | 5400 | 2391 |
| 346 | 20241112 | 130900 | 10913313720 | 5400 | 5410 | 5410 | 5400 | 894 |
| 347 | 20241112 | 130800 | 10908482710 | 5420 | 5410 | 5420 | 5400 | 1303 |
| 348 | 20241112 | 130700 | 10901437550 | 5410 | 5420 | 5430 | 5400 | 11080 |
| 349 | 20241112 | 130600 | 10841417500 | 5430 | 5430 | 5430 | 5430 | 721 |
| 350 | 20241112 | 130500 | 10837502470 | 5420 | 5440 | 5440 | 5420 | 871 |
| 351 | 20241112 | 130400 | 10832781290 | 5440 | 5420 | 5440 | 5420 | 1333 |
| 352 | 20241112 | 130300 | 10825554730 | 5420 | 5430 | 5430 | 5420 | 831 |
| 353 | 20241112 | 130200 | 10821047540 | 5430 | 5430 | 5430 | 5430 | 30 |
| 354 | 20241112 | 130100 | 10820884640 | 5430 | 5420 | 5430 | 5420 | 2041 |
| 355 | 20241112 | 130000 | 10809820270 | 5420 | 5430 | 5430 | 5420 | 3907 |
| 356 | 20241112 | 125900 | 10788628010 | 5430 | 5450 | 5450 | 5430 | 525 |
| 357 | 20241112 | 125800 | 10785772400 | 5450 | 5450 | 5450 | 5450 | 91 |
| 358 | 20241112 | 125700 | 10785276450 | 5460 | 5440 | 5460 | 5440 | 44 |
| 359 | 20241112 | 125600 | 10785037050 | 5440 | 5450 | 5450 | 5440 | 664 |
| 360 | 20241112 | 125500 | 10781419760 | 5470 | 5450 | 5480 | 5450 | 4 |
| 361 | 20241112 | 125400 | 10781397910 | 5450 | 5430 | 5450 | 5430 | 1817 |
| 362 | 20241112 | 125300 | 10771520690 | 5440 | 5440 | 5440 | 5430 | 1771 |
| 363 | 20241112 | 125200 | 10761898450 | 5430 | 5450 | 5450 | 5430 | 1766 |
| 364 | 20241112 | 125100 | 10752308990 | 5430 | 5440 | 5450 | 5430 | 3070 |
| 365 | 20241112 | 125000 | 10735622580 | 5460 | 5450 | 5460 | 5450 | 92 |
| 366 | 20241112 | 124900 | 10735121170 | 5450 | 5460 | 5460 | 5450 | 592 |
| 367 | 20241112 | 124800 | 10731894270 | 5460 | 5460 | 5460 | 5440 | 6332 |
| 368 | 20241112 | 124700 | 10697414700 | 5460 | 5490 | 5490 | 5460 | 1041 |
| 369 | 20241112 | 124600 | 10691729030 | 5490 | 5490 | 5490 | 5470 | 115 |
| 370 | 20241112 | 124500 | 10691099480 | 5490 | 5500 | 5500 | 5470 | 828 |
| 371 | 20241112 | 124400 | 10686559320 | 5500 | 5490 | 5500 | 5480 | 659 |
| 372 | 20241112 | 124300 | 10682940320 | 5490 | 5470 | 5490 | 5460 | 2147 |
| 373 | 20241112 | 124200 | 10671204300 | 5460 | 5470 | 5470 | 5460 | 589 |
| 374 | 20241112 | 124100 | 10667983030 | 5470 | 5490 | 5490 | 5470 | 838 |
| 375 | 20241112 | 124000 | 10663398860 | 5480 | 5500 | 5500 | 5480 | 1130 |
| 376 | 20241112 | 123900 | 10657198780 | 5500 | 5490 | 5500 | 5480 | 889 |
| 377 | 20241112 | 123800 | 10652309490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20241112 | 123700 | 10652309490 | 5510 | 5510 | 5510 | 5510 | 2 |
| 379 | 20241112 | 123600 | 10652298470 | 5510 | 5510 | 5510 | 5510 | 11 |
| 380 | 20241112 | 123500 | 10652237860 | 5490 | 5470 | 5490 | 5470 | 243 |
| 381 | 20241112 | 123400 | 10650908630 | 5480 | 5490 | 5500 | 5470 | 3879 |
| 382 | 20241112 | 123300 | 10629650520 | 5480 | 5500 | 5500 | 5480 | 4900 |
| 383 | 20241112 | 123200 | 10602765470 | 5500 | 5500 | 5510 | 5500 | 824 |
| 384 | 20241112 | 123100 | 10598232460 | 5500 | 5500 | 5500 | 5500 | 37 |
| 385 | 20241112 | 123000 | 10598028960 | 5500 | 5510 | 5510 | 5500 | 1182 |
| 386 | 20241112 | 122900 | 10591519400 | 5510 | 5510 | 5510 | 5510 | 75 |
| 387 | 20241112 | 122800 | 10591106150 | 5520 | 5540 | 5540 | 5520 | 298 |
| 388 | 20241112 | 122700 | 10589460390 | 5520 | 5520 | 5540 | 5520 | 619 |
| 389 | 20241112 | 122600 | 10586034510 | 5550 | 5510 | 5550 | 5510 | 399 |
| 390 | 20241112 | 122500 | 10583833060 | 5510 | 5500 | 5510 | 5480 | 2672 |
| 391 | 20241112 | 122400 | 10569146290 | 5500 | 5500 | 5510 | 5500 | 45 |
| 392 | 20241112 | 122300 | 10568898590 | 5500 | 5510 | 5510 | 5500 | 101 |
| 393 | 20241112 | 122200 | 10568342280 | 5500 | 5500 | 5500 | 5500 | 50 |
| 394 | 20241112 | 122100 | 10568067280 | 5520 | 5500 | 5520 | 5500 | 1728 |
| 395 | 20241112 | 122000 | 10558560710 | 5510 | 5510 | 5510 | 5500 | 551 |
| 396 | 20241112 | 121900 | 10555529660 | 5500 | 5510 | 5510 | 5500 | 54 |
| 397 | 20241112 | 121800 | 10555232600 | 5500 | 5510 | 5510 | 5500 | 132 |
| 398 | 20241112 | 121700 | 10554505390 | 5520 | 5520 | 5520 | 5520 | 3438 |
| 399 | 20241112 | 121600 | 10535527630 | 5520 | 5520 | 5520 | 5520 | 208 |
| 400 | 20241112 | 121500 | 10534379470 | 5520 | 5530 | 5530 | 5520 | 722 |
| 401 | 20241112 | 121400 | 10530386820 | 5530 | 5530 | 5530 | 5530 | 1929 |
| 402 | 20241112 | 121300 | 10519719450 | 5530 | 5530 | 5530 | 5530 | 512 |
| 403 | 20241112 | 121200 | 10516888090 | 5530 | 5540 | 5550 | 5530 | 1093 |
| 404 | 20241112 | 121100 | 10510831090 | 5550 | 5540 | 5550 | 5540 | 101 |
| 405 | 20241112 | 121000 | 10510271540 | 5530 | 5530 | 5550 | 5530 | 4017 |
| 406 | 20241112 | 120900 | 10488046040 | 5510 | 5510 | 5510 | 5510 | 0 |
| 407 | 20241112 | 120800 | 10488046040 | 5510 | 5510 | 5510 | 5510 | 108 |
| 408 | 20241112 | 120700 | 10487450960 | 5490 | 5510 | 5510 | 5490 | 1912 |
| 409 | 20241112 | 120600 | 10476934950 | 5510 | 5520 | 5520 | 5510 | 829 |
| 410 | 20241112 | 120500 | 10472362650 | 5520 | 5520 | 5520 | 5520 | 143 |
| 411 | 20241112 | 120400 | 10471573290 | 5520 | 5510 | 5520 | 5510 | 661 |
| 412 | 20241112 | 120300 | 10467929520 | 5520 | 5540 | 5540 | 5520 | 223 |
| 413 | 20241112 | 120200 | 10466698510 | 5520 | 5530 | 5530 | 5520 | 1626 |
| 414 | 20241112 | 120100 | 10457716130 | 5540 | 5540 | 5540 | 5530 | 663 |
| 415 | 20241112 | 120000 | 10454044030 | 5550 | 5530 | 5550 | 5530 | 1742 |
| 416 | 20241112 | 115900 | 10444388070 | 5540 | 5530 | 5550 | 5530 | 840 |
| 417 | 20241112 | 115800 | 10439735290 | 5520 | 5490 | 5530 | 5490 | 1963 |
| 418 | 20241112 | 115700 | 10428922840 | 5490 | 5500 | 5500 | 5490 | 570 |
| 419 | 20241112 | 115600 | 10425792430 | 5500 | 5500 | 5500 | 5500 | 105 |
| 420 | 20241112 | 115500 | 10425214930 | 5490 | 5490 | 5500 | 5490 | 78 |
| 421 | 20241112 | 115400 | 10424786210 | 5490 | 5490 | 5490 | 5480 | 1650 |
| 422 | 20241112 | 115300 | 10415728720 | 5500 | 5500 | 5500 | 5500 | 123 |
| 423 | 20241112 | 115200 | 10415052220 | 5510 | 5490 | 5510 | 5490 | 588 |
| 424 | 20241112 | 115100 | 10411823980 | 5490 | 5520 | 5520 | 5490 | 1392 |
| 425 | 20241112 | 115000 | 10404164590 | 5490 | 5490 | 5490 | 5490 | 41 |
| 426 | 20241112 | 114900 | 10403939500 | 5490 | 5490 | 5490 | 5490 | 1989 |
| 427 | 20241112 | 114800 | 10393019890 | 5490 | 5520 | 5520 | 5490 | 312 |
| 428 | 20241112 | 114700 | 10391303760 | 5500 | 5500 | 5500 | 5500 | 1637 |
| 429 | 20241112 | 114600 | 10382300260 | 5500 | 5510 | 5510 | 5500 | 1256 |
| 430 | 20241112 | 114500 | 10375387320 | 5520 | 5520 | 5520 | 5510 | 257 |
| 431 | 20241112 | 114400 | 10373969170 | 5540 | 5530 | 5540 | 5530 | 800 |
| 432 | 20241112 | 114300 | 10369537180 | 5540 | 5520 | 5540 | 5520 | 413 |
| 433 | 20241112 | 114200 | 10367254080 | 5500 | 5510 | 5530 | 5500 | 1826 |
| 434 | 20241112 | 114100 | 10357199160 | 5510 | 5500 | 5510 | 5500 | 1461 |
| 435 | 20241112 | 114000 | 10349154890 | 5490 | 5490 | 5510 | 5490 | 418 |
| 436 | 20241112 | 113900 | 10346858650 | 5480 | 5510 | 5510 | 5480 | 6335 |
| 437 | 20241112 | 113800 | 10312095590 | 5510 | 5530 | 5530 | 5500 | 4303 |
| 438 | 20241112 | 113700 | 10288391240 | 5540 | 5540 | 5550 | 5520 | 1609 |
| 439 | 20241112 | 113600 | 10279491830 | 5540 | 5560 | 5560 | 5530 | 1506 |
| 440 | 20241112 | 113500 | 10271148350 | 5550 | 5560 | 5580 | 5550 | 1017 |
| 441 | 20241112 | 113400 | 10265491390 | 5540 | 5510 | 5540 | 5500 | 2787 |
| 442 | 20241112 | 113300 | 10250103310 | 5510 | 5540 | 5540 | 5510 | 3002 |
| 443 | 20241112 | 113200 | 10233523280 | 5540 | 5560 | 5560 | 5540 | 1290 |
| 444 | 20241112 | 113100 | 10226353810 | 5530 | 5530 | 5560 | 5530 | 1822 |
| 445 | 20241112 | 113000 | 10216272920 | 5520 | 5540 | 5560 | 5520 | 2601 |
| 446 | 20241112 | 112900 | 10201871220 | 5540 | 5560 | 5560 | 5530 | 1479 |
| 447 | 20241112 | 112800 | 10193686050 | 5550 | 5570 | 5570 | 5540 | 720 |
| 448 | 20241112 | 112700 | 10189687630 | 5550 | 5580 | 5580 | 5540 | 2611 |
| 449 | 20241112 | 112600 | 10175182510 | 5570 | 5580 | 5620 | 5560 | 11653 |
| 450 | 20241112 | 112500 | 10110106280 | 5580 | 5570 | 5630 | 5540 | 7940 |
| 451 | 20241112 | 112400 | 10065665470 | 5570 | 5590 | 5590 | 5530 | 6855 |
| 452 | 20241112 | 112300 | 10027526220 | 5590 | 5550 | 5590 | 5540 | 8636 |
| 453 | 20241112 | 112200 | 9979487980 | 5550 | 5550 | 5560 | 5510 | 6089 |
| 454 | 20241112 | 112100 | 9945770090 | 5540 | 5580 | 5630 | 5520 | 17591 |
| 455 | 20241112 | 112000 | 9847900070 | 5580 | 5490 | 5640 | 5490 | 36962 |
| 456 | 20241112 | 111900 | 9642065840 | 5480 | 5480 | 5480 | 5470 | 305 |
| 457 | 20241112 | 111800 | 9640396530 | 5480 | 5470 | 5500 | 5470 | 2407 |
| 458 | 20241112 | 111700 | 9627185260 | 5450 | 5470 | 5470 | 5440 | 615 |
| 459 | 20241112 | 111600 | 9623834430 | 5460 | 5450 | 5460 | 5440 | 1748 |
| 460 | 20241112 | 111500 | 9614319120 | 5450 | 5460 | 5470 | 5450 | 479 |
| 461 | 20241112 | 111400 | 9611705820 | 5470 | 5480 | 5480 | 5470 | 610 |
| 462 | 20241112 | 111300 | 9608368050 | 5480 | 5480 | 5510 | 5480 | 2829 |
| 463 | 20241112 | 111200 | 9592835850 | 5480 | 5450 | 5480 | 5440 | 2928 |
| 464 | 20241112 | 111100 | 9576871470 | 5460 | 5460 | 5460 | 5440 | 162 |
| 465 | 20241112 | 111000 | 9575990090 | 5460 | 5430 | 5460 | 5430 | 417 |
| 466 | 20241112 | 110900 | 9573715950 | 5430 | 5450 | 5450 | 5430 | 10228 |
| 467 | 20241112 | 110800 | 9518081860 | 5450 | 5450 | 5460 | 5450 | 265 |
| 468 | 20241112 | 110700 | 9516637600 | 5460 | 5480 | 5480 | 5460 | 510 |
| 469 | 20241112 | 110600 | 9513851190 | 5460 | 5460 | 5480 | 5450 | 1257 |
| 470 | 20241112 | 110500 | 9506990460 | 5460 | 5460 | 5480 | 5460 | 227 |
| 471 | 20241112 | 110400 | 9505748810 | 5450 | 5470 | 5490 | 5450 | 3228 |
| 472 | 20241112 | 110300 | 9488095830 | 5470 | 5490 | 5490 | 5470 | 1144 |
| 473 | 20241112 | 110200 | 9481823930 | 5490 | 5470 | 5490 | 5470 | 767 |
| 474 | 20241112 | 110100 | 9477627400 | 5470 | 5450 | 5470 | 5450 | 1329 |
| 475 | 20241112 | 110000 | 9470383210 | 5450 | 5480 | 5480 | 5450 | 1290 |
| 476 | 20241112 | 105900 | 9463331650 | 5470 | 5470 | 5470 | 5460 | 1399 |
| 477 | 20241112 | 105800 | 9455687890 | 5470 | 5450 | 5470 | 5450 | 649 |
| 478 | 20241112 | 105700 | 9452143860 | 5460 | 5450 | 5480 | 5440 | 882 |
| 479 | 20241112 | 105600 | 9447334900 | 5440 | 5490 | 5490 | 5440 | 7367 |
| 480 | 20241112 | 105500 | 9407123060 | 5480 | 5470 | 5490 | 5470 | 2768 |
| 481 | 20241112 | 105400 | 9391934270 | 5470 | 5470 | 5480 | 5470 | 279 |
| 482 | 20241112 | 105300 | 9390407880 | 5470 | 5480 | 5480 | 5460 | 1170 |
| 483 | 20241112 | 105200 | 9384006520 | 5470 | 5470 | 5470 | 5470 | 109 |
| 484 | 20241112 | 105100 | 9383410290 | 5480 | 5480 | 5480 | 5470 | 492 |
| 485 | 20241112 | 105000 | 9380717770 | 5480 | 5470 | 5480 | 5470 | 309 |
| 486 | 20241112 | 104900 | 9379026460 | 5480 | 5460 | 5480 | 5460 | 721 |
| 487 | 20241112 | 104800 | 9375086340 | 5460 | 5470 | 5480 | 5460 | 448 |
| 488 | 20241112 | 104700 | 9372636420 | 5480 | 5480 | 5480 | 5480 | 127 |
| 489 | 20241112 | 104600 | 9371940460 | 5480 | 5460 | 5480 | 5460 | 1027 |
| 490 | 20241112 | 104500 | 9366316940 | 5460 | 5470 | 5490 | 5460 | 3870 |
| 491 | 20241112 | 104400 | 9345173130 | 5480 | 5490 | 5500 | 5480 | 2195 |
| 492 | 20241112 | 104300 | 9333109360 | 5480 | 5460 | 5490 | 5450 | 2403 |
| 493 | 20241112 | 104200 | 9319977790 | 5470 | 5460 | 5470 | 5450 | 873 |
| 494 | 20241112 | 104100 | 9315206360 | 5440 | 5450 | 5470 | 5440 | 2531 |
| 495 | 20241112 | 104000 | 9301425130 | 5450 | 5480 | 5480 | 5440 | 9839 |
| 496 | 20241112 | 103900 | 9247737890 | 5490 | 5480 | 5490 | 5480 | 1256 |
| 497 | 20241112 | 103800 | 9240851280 | 5470 | 5500 | 5500 | 5460 | 10818 |
| 498 | 20241112 | 103700 | 9181563700 | 5500 | 5500 | 5520 | 5490 | 1522 |
| 499 | 20241112 | 103600 | 9173194200 | 5530 | 5540 | 5540 | 5510 | 4724 |
| 500 | 20241112 | 103500 | 9147136650 | 5550 | 5540 | 5550 | 5520 | 1101 |
| 501 | 20241112 | 103400 | 9141042310 | 5540 | 5540 | 5550 | 5530 | 1481 |
| 502 | 20241112 | 103300 | 9132838270 | 5530 | 5520 | 5560 | 5510 | 6099 |
| 503 | 20241112 | 103200 | 9099076730 | 5530 | 5500 | 5540 | 5500 | 3231 |
| 504 | 20241112 | 103100 | 9081233240 | 5510 | 5480 | 5510 | 5470 | 1977 |
| 505 | 20241112 | 103000 | 9070391100 | 5500 | 5510 | 5510 | 5470 | 1231 |
| 506 | 20241112 | 102900 | 9063629730 | 5510 | 5510 | 5510 | 5460 | 8290 |
| 507 | 20241112 | 102800 | 9018167920 | 5510 | 5520 | 5530 | 5500 | 1993 |
| 508 | 20241112 | 102700 | 9007186680 | 5510 | 5500 | 5520 | 5500 | 3161 |
| 509 | 20241112 | 102600 | 8989777930 | 5500 | 5500 | 5510 | 5500 | 6692 |
| 510 | 20241112 | 102500 | 8952971480 | 5500 | 5510 | 5510 | 5500 | 7105 |
| 511 | 20241112 | 102400 | 8913889570 | 5510 | 5520 | 5520 | 5500 | 4170 |
| 512 | 20241112 | 102300 | 8890943840 | 5510 | 5520 | 5540 | 5500 | 3001 |
| 513 | 20241112 | 102200 | 8874384920 | 5520 | 5470 | 5560 | 5470 | 4946 |
| 514 | 20241112 | 102100 | 8847066220 | 5480 | 5480 | 5500 | 5470 | 5946 |
| 515 | 20241112 | 102000 | 8814427660 | 5480 | 5440 | 5490 | 5430 | 12330 |
| 516 | 20241112 | 101900 | 8747082120 | 5430 | 5500 | 5510 | 5430 | 36777 |
| 517 | 20241112 | 101800 | 8546157860 | 5500 | 5570 | 5600 | 5500 | 33866 |
| 518 | 20241112 | 101700 | 8359015990 | 5570 | 5590 | 5610 | 5540 | 14010 |
| 519 | 20241112 | 101600 | 8280813780 | 5590 | 5590 | 5610 | 5540 | 16307 |
| 520 | 20241112 | 101500 | 8189804440 | 5610 | 5550 | 5620 | 5520 | 17444 |
| 521 | 20241112 | 101400 | 8092651610 | 5570 | 5580 | 5590 | 5500 | 28054 |
| 522 | 20241112 | 101300 | 7937359150 | 5590 | 5550 | 5610 | 5510 | 25662 |
| 523 | 20241112 | 101200 | 7794379880 | 5560 | 5580 | 5600 | 5490 | 52912 |
| 524 | 20241112 | 101100 | 7501542790 | 5580 | 5720 | 5740 | 5570 | 51640 |
| 525 | 20241112 | 101000 | 7210548820 | 5740 | 5720 | 5750 | 5670 | 22354 |
| 526 | 20241112 | 100900 | 7083041490 | 5700 | 5670 | 5760 | 5650 | 39071 |
| 527 | 20241112 | 100800 | 6859660470 | 5660 | 5700 | 5700 | 5650 | 19112 |
| 528 | 20241112 | 100700 | 6751350900 | 5680 | 5700 | 5760 | 5660 | 31370 |
| 529 | 20241112 | 100600 | 6572599340 | 5690 | 5790 | 5800 | 5690 | 56784 |
| 530 | 20241112 | 100500 | 6246872290 | 5780 | 5740 | 5880 | 5730 | 170048 |
| 531 | 20241112 | 100400 | 5259879650 | 5730 | 5720 | 5740 | 5630 | 121260 |
| 532 | 20241112 | 100300 | 4570356470 | 5710 | 5710 | 5720 | 5710 | 32539 |
| 533 | 20241112 | 100200 | 4384557540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 534 | 20241112 | 100100 | 4384557540 | 5790 | 5560 | 5790 | 5560 | 217843 |
| 535 | 20241112 | 100000 | 3136123980 | 5550 | 5470 | 5790 | 5430 | 307539 |
| 536 | 20241112 | 095900 | 1394330560 | 5470 | 5460 | 5600 | 5380 | 62390 |
| 537 | 20241112 | 095800 | 1053366810 | 5460 | 5500 | 5690 | 5410 | 58828 |
| 538 | 20241112 | 095700 | 726776390 | 5490 | 5470 | 5510 | 5460 | 10044 |
| 539 | 20241112 | 095600 | 671631130 | 5470 | 5430 | 5490 | 5430 | 9838 |
| 540 | 20241112 | 095500 | 617924190 | 5430 | 5430 | 5430 | 5420 | 1955 |
| 541 | 20241112 | 095400 | 607320850 | 5430 | 5460 | 5470 | 5430 | 5706 |
| 542 | 20241112 | 095300 | 576237140 | 5460 | 5410 | 5460 | 5410 | 13436 |
| 543 | 20241112 | 095200 | 503207620 | 5410 | 5400 | 5420 | 5400 | 1005 |
| 544 | 20241112 | 095100 | 497771100 | 5390 | 5410 | 5410 | 5390 | 1608 |
| 545 | 20241112 | 095000 | 489088000 | 5410 | 5430 | 5430 | 5410 | 4053 |
| 546 | 20241112 | 094900 | 467115790 | 5440 | 5420 | 5440 | 5410 | 4318 |
| 547 | 20241112 | 094800 | 443710990 | 5420 | 5410 | 5420 | 5400 | 4396 |
| 548 | 20241112 | 094700 | 419919830 | 5420 | 5390 | 5430 | 5390 | 10673 |
| 549 | 20241112 | 094600 | 362117970 | 5390 | 5380 | 5420 | 5370 | 10958 |
| 550 | 20241112 | 094500 | 303011570 | 5370 | 5380 | 5380 | 5360 | 4245 |
| 551 | 20241112 | 094400 | 280198330 | 5380 | 5340 | 5390 | 5340 | 12085 |
| 552 | 20241112 | 094300 | 215344760 | 5340 | 5310 | 5340 | 5310 | 1673 |
| 553 | 20241112 | 094200 | 206435020 | 5310 | 5310 | 5310 | 5300 | 356 |
| 554 | 20241112 | 094100 | 204544910 | 5300 | 5270 | 5300 | 5270 | 607 |
| 555 | 20241112 | 094000 | 201330770 | 5290 | 5280 | 5290 | 5280 | 677 |
| 556 | 20241112 | 093900 | 197753010 | 5290 | 5280 | 5290 | 5280 | 143 |
| 557 | 20241112 | 093800 | 196997960 | 5270 | 5290 | 5290 | 5270 | 400 |
| 558 | 20241112 | 093700 | 194882420 | 5300 | 5300 | 5310 | 5250 | 4258 |
| 559 | 20241112 | 093600 | 172421120 | 5290 | 5250 | 5290 | 5240 | 876 |
| 560 | 20241112 | 093500 | 167818510 | 5240 | 5220 | 5240 | 5220 | 1648 |
| 561 | 20241112 | 093400 | 159206590 | 5190 | 5220 | 5220 | 5190 | 2279 |
| 562 | 20241112 | 093300 | 147355670 | 5220 | 5190 | 5220 | 5190 | 423 |
| 563 | 20241112 | 093200 | 145158920 | 5190 | 5210 | 5210 | 5190 | 1592 |
| 564 | 20241112 | 093100 | 136880740 | 5230 | 5230 | 5230 | 5230 | 1 |
| 565 | 20241112 | 093000 | 136875510 | 5240 | 5240 | 5240 | 5240 | 1 |
| 566 | 20241112 | 092900 | 136870270 | 5210 | 5240 | 5240 | 5210 | 834 |
| 567 | 20241112 | 092800 | 132503440 | 5200 | 5200 | 5200 | 5200 | 2 |
| 568 | 20241112 | 092700 | 132493040 | 5200 | 5220 | 5220 | 5180 | 4678 |
| 569 | 20241112 | 092600 | 108148220 | 5220 | 5230 | 5240 | 5210 | 1771 |
| 570 | 20241112 | 092500 | 98894710 | 5230 | 5220 | 5230 | 5200 | 2173 |
| 571 | 20241112 | 092400 | 87574000 | 5220 | 5220 | 5220 | 5210 | 994 |
| 572 | 20241112 | 092300 | 82386230 | 5220 | 5240 | 5240 | 5220 | 1083 |
| 573 | 20241112 | 092200 | 76721270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 574 | 20241112 | 092100 | 76721270 | 5240 | 5240 | 5240 | 5240 | 119 |
| 575 | 20241112 | 092000 | 76097710 | 5240 | 5250 | 5250 | 5240 | 494 |
| 576 | 20241112 | 091900 | 73504260 | 5250 | 5250 | 5250 | 5250 | 150 |
| 577 | 20241112 | 091800 | 72716760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 578 | 20241112 | 091700 | 72716760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 579 | 20241112 | 091600 | 72716760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 580 | 20241112 | 091500 | 72716760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 581 | 20241112 | 091400 | 72716760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 582 | 20241112 | 091300 | 72716760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 583 | 20241112 | 091200 | 72716760 | 5250 | 5240 | 5250 | 5220 | 3014 |
| 584 | 20241112 | 091100 | 56952010 | 5260 | 5240 | 5260 | 5240 | 26 |
| 585 | 20241112 | 091000 | 56815750 | 5240 | 5260 | 5260 | 5240 | 1864 |
| 586 | 20241112 | 090900 | 47032360 | 5260 | 5280 | 5280 | 5260 | 2399 |
| 587 | 20241112 | 090800 | 34390020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 588 | 20241112 | 090700 | 34390020 | 5290 | 5310 | 5310 | 5290 | 254 |
| 589 | 20241112 | 090600 | 33044920 | 5310 | 5310 | 5310 | 5310 | 27 |
| 590 | 20241112 | 090500 | 32901550 | 5310 | 5290 | 5310 | 5290 | 60 |
| 591 | 20241112 | 090400 | 32583950 | 5320 | 5320 | 5320 | 5320 | 200 |
| 592 | 20241112 | 090300 | 31519950 | 5320 | 5320 | 5320 | 5320 | 1 |
| 593 | 20241112 | 090200 | 31514630 | 5290 | 5310 | 5310 | 5290 | 505 |
| 594 | 20241112 | 090100 | 28833180 | 5310 | 5280 | 5310 | 5280 | 2485 |
| 595 | 20241112 | 090000 | 15711750 | 5280 | 5270 | 5310 | 5270 | 2759 |