30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 3 | 20241121 | 185200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20241121 | 185100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20241121 | 185000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20241121 | 184900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20241121 | 184800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20241121 | 184700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20241121 | 184600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20241121 | 184500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20241121 | 184400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20241121 | 184300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20241121 | 184200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20241121 | 184100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20241121 | 184000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20241121 | 183900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20241121 | 183800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20241121 | 183700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20241121 | 183600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20241121 | 183500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20241121 | 183400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20241121 | 183300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20241121 | 183200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20241121 | 183100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20241121 | 183000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20241121 | 182900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20241121 | 182800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20241121 | 182700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20241121 | 182600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20241121 | 182500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20241121 | 182400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20241121 | 182300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 33 | 20241121 | 182200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20241121 | 182100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20241121 | 182000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20241121 | 181900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20241121 | 181800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20241121 | 181700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20241121 | 181600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20241121 | 181500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20241121 | 181400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20241121 | 181300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20241121 | 181200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20241121 | 181100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20241121 | 181000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20241121 | 180900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20241121 | 180800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20241121 | 180700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20241121 | 180600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20241121 | 180500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20241121 | 180400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20241121 | 180300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20241121 | 180200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20241121 | 180100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20241121 | 180000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20241121 | 175900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20241121 | 175800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20241121 | 175700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20241121 | 175600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20241121 | 175500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20241121 | 175400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20241121 | 175300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 63 | 20241121 | 175200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20241121 | 175100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20241121 | 175000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20241121 | 174900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20241121 | 174800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20241121 | 174700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20241121 | 174600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20241121 | 174500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20241121 | 174400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20241121 | 174300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20241121 | 174200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20241121 | 174100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20241121 | 174000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20241121 | 173900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20241121 | 173800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20241121 | 173700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20241121 | 173600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20241121 | 173500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20241121 | 173400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20241121 | 173300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20241121 | 173200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20241121 | 173100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20241121 | 173000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20241121 | 172900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20241121 | 172800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20241121 | 172700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20241121 | 172600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20241121 | 172500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20241121 | 172400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20241121 | 172300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 93 | 20241121 | 172200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20241121 | 172100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20241121 | 172000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20241121 | 171900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20241121 | 171800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20241121 | 171700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20241121 | 171600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20241121 | 171500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20241121 | 171400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20241121 | 171300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20241121 | 171200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20241121 | 171100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20241121 | 171000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20241121 | 170900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20241121 | 170800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20241121 | 170700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20241121 | 170600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20241121 | 170500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20241121 | 170400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20241121 | 170300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20241121 | 170200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20241121 | 170100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20241121 | 170000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20241121 | 165900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20241121 | 165800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20241121 | 165700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20241121 | 165600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20241121 | 165500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20241121 | 165400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20241121 | 165300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 123 | 20241121 | 165200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20241121 | 165100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20241121 | 165000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20241121 | 164900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20241121 | 164800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20241121 | 164700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20241121 | 164600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20241121 | 164500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20241121 | 164400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20241121 | 164300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20241121 | 164200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20241121 | 164100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20241121 | 164000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20241121 | 163900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20241121 | 163800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20241121 | 163700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20241121 | 163600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20241121 | 163500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20241121 | 163400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20241121 | 163300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20241121 | 163200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20241121 | 163100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20241121 | 163000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20241121 | 162900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20241121 | 162800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20241121 | 162700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20241121 | 162600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20241121 | 162500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20241121 | 162400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20241121 | 162300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 153 | 20241121 | 162200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20241121 | 162100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20241121 | 162000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20241121 | 161900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20241121 | 161800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20241121 | 161700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20241121 | 161600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20241121 | 161500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20241121 | 161400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20241121 | 161300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20241121 | 161200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20241121 | 161100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20241121 | 161000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20241121 | 160900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20241121 | 160800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20241121 | 160700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20241121 | 160600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20241121 | 160500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20241121 | 160400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20241121 | 160300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20241121 | 160200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20241121 | 160100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20241121 | 160000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20241121 | 155900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20241121 | 155800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20241121 | 155700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20241121 | 155600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20241121 | 155500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20241121 | 155400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20241121 | 155300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 183 | 20241121 | 155200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20241121 | 155100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20241121 | 155000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20241121 | 154900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20241121 | 154800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20241121 | 154700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20241121 | 154600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20241121 | 154500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20241121 | 154400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20241121 | 154300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20241121 | 154200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20241121 | 154100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20241121 | 154000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20241121 | 153900 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20241121 | 153800 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20241121 | 153700 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20241121 | 153600 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20241121 | 153500 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20241121 | 153400 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20241121 | 153300 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20241121 | 153200 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20241121 | 153100 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20241121 | 153000 | 14033508070 | 5950 | 5950 | 5950 | 5950 | 59350 |
| 206 | 20241121 | 152900 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20241121 | 152800 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20241121 | 152700 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20241121 | 152600 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20241121 | 152500 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20241121 | 152400 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20241121 | 152300 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 213 | 20241121 | 152200 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20241121 | 152100 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20241121 | 152000 | 13680375570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20241121 | 151900 | 13680375570 | 5940 | 5930 | 5940 | 5910 | 41145 |
| 217 | 20241121 | 151800 | 13436527600 | 5940 | 5850 | 5940 | 5850 | 58746 |
| 218 | 20241121 | 151700 | 13088646090 | 5850 | 5850 | 5860 | 5850 | 1185 |
| 219 | 20241121 | 151600 | 13081707450 | 5860 | 5860 | 5860 | 5840 | 662 |
| 220 | 20241121 | 151500 | 13077837980 | 5860 | 5850 | 5860 | 5840 | 4631 |
| 221 | 20241121 | 151400 | 13050736060 | 5850 | 5840 | 5860 | 5840 | 4461 |
| 222 | 20241121 | 151300 | 13024657390 | 5840 | 5860 | 5870 | 5830 | 4465 |
| 223 | 20241121 | 151200 | 12998566160 | 5860 | 5840 | 5860 | 5840 | 5710 |
| 224 | 20241121 | 151100 | 12965158450 | 5840 | 5850 | 5850 | 5830 | 1922 |
| 225 | 20241121 | 151000 | 12953938490 | 5830 | 5830 | 5850 | 5820 | 2828 |
| 226 | 20241121 | 150900 | 12937465350 | 5840 | 5850 | 5850 | 5820 | 7619 |
| 227 | 20241121 | 150800 | 12893007430 | 5850 | 5850 | 5850 | 5840 | 806 |
| 228 | 20241121 | 150700 | 12888293300 | 5840 | 5810 | 5850 | 5810 | 7642 |
| 229 | 20241121 | 150600 | 12843704860 | 5810 | 5880 | 5890 | 5800 | 51873 |
| 230 | 20241121 | 150500 | 12540804270 | 5880 | 5890 | 5910 | 5870 | 23889 |
| 231 | 20241121 | 150400 | 12400162120 | 5890 | 5880 | 5890 | 5870 | 3448 |
| 232 | 20241121 | 150300 | 12379882820 | 5880 | 5890 | 5890 | 5880 | 2413 |
| 233 | 20241121 | 150200 | 12365694010 | 5880 | 5900 | 5900 | 5880 | 5015 |
| 234 | 20241121 | 150100 | 12336193780 | 5890 | 5900 | 5920 | 5890 | 11778 |
| 235 | 20241121 | 150000 | 12266724470 | 5910 | 5880 | 5940 | 5870 | 23728 |
| 236 | 20241121 | 145900 | 12126643640 | 5880 | 5860 | 5890 | 5850 | 7688 |
| 237 | 20241121 | 145800 | 12081487850 | 5860 | 5830 | 5860 | 5830 | 2304 |
| 238 | 20241121 | 145700 | 12068023890 | 5830 | 5820 | 5830 | 5820 | 662 |
| 239 | 20241121 | 145600 | 12064170500 | 5820 | 5820 | 5830 | 5820 | 289 |
| 240 | 20241121 | 145500 | 12062488510 | 5820 | 5820 | 5840 | 5820 | 295 |
| 241 | 20241121 | 145400 | 12060766210 | 5820 | 5830 | 5840 | 5820 | 4805 |
| 242 | 20241121 | 145300 | 12032761100 | 5830 | 5830 | 5830 | 5830 | 206 |
| 243 | 20241121 | 145200 | 12031560120 | 5830 | 5840 | 5840 | 5830 | 639 |
| 244 | 20241121 | 145100 | 12027828610 | 5840 | 5830 | 5850 | 5830 | 538 |
| 245 | 20241121 | 145000 | 12024690490 | 5830 | 5840 | 5850 | 5830 | 516 |
| 246 | 20241121 | 144900 | 12021682090 | 5840 | 5830 | 5840 | 5830 | 2268 |
| 247 | 20241121 | 144800 | 12008449050 | 5830 | 5840 | 5840 | 5830 | 3743 |
| 248 | 20241121 | 144700 | 11986602080 | 5840 | 5850 | 5850 | 5840 | 867 |
| 249 | 20241121 | 144600 | 11981533320 | 5850 | 5840 | 5850 | 5840 | 351 |
| 250 | 20241121 | 144500 | 11979480470 | 5840 | 5860 | 5860 | 5840 | 2231 |
| 251 | 20241121 | 144400 | 11966419380 | 5860 | 5860 | 5870 | 5860 | 833 |
| 252 | 20241121 | 144300 | 11961530240 | 5870 | 5870 | 5870 | 5860 | 566 |
| 253 | 20241121 | 144200 | 11958208050 | 5870 | 5860 | 5870 | 5860 | 108 |
| 254 | 20241121 | 144100 | 11957574250 | 5870 | 5880 | 5880 | 5860 | 793 |
| 255 | 20241121 | 144000 | 11952926060 | 5880 | 5860 | 5880 | 5860 | 3588 |
| 256 | 20241121 | 143900 | 11931866310 | 5850 | 5850 | 5850 | 5850 | 746 |
| 257 | 20241121 | 143800 | 11927502210 | 5850 | 5840 | 5850 | 5840 | 238 |
| 258 | 20241121 | 143700 | 11926111910 | 5840 | 5860 | 5870 | 5840 | 1727 |
| 259 | 20241121 | 143600 | 11916008360 | 5860 | 5860 | 5860 | 5860 | 1331 |
| 260 | 20241121 | 143500 | 11908208700 | 5860 | 5860 | 5860 | 5860 | 1398 |
| 261 | 20241121 | 143400 | 11900016420 | 5860 | 5860 | 5860 | 5860 | 80 |
| 262 | 20241121 | 143300 | 11899547620 | 5860 | 5860 | 5870 | 5860 | 144 |
| 263 | 20241121 | 143200 | 11898703180 | 5870 | 5880 | 5880 | 5870 | 825 |
| 264 | 20241121 | 143100 | 11893860410 | 5870 | 5870 | 5880 | 5870 | 455 |
| 265 | 20241121 | 143000 | 11891185550 | 5880 | 5850 | 5880 | 5840 | 2870 |
| 266 | 20241121 | 142900 | 11874355130 | 5840 | 5840 | 5840 | 5840 | 297 |
| 267 | 20241121 | 142800 | 11872620650 | 5840 | 5840 | 5840 | 5840 | 1758 |
| 268 | 20241121 | 142700 | 11862353930 | 5840 | 5840 | 5850 | 5840 | 1012 |
| 269 | 20241121 | 142600 | 11856443740 | 5850 | 5830 | 5850 | 5830 | 3110 |
| 270 | 20241121 | 142500 | 11838277440 | 5830 | 5860 | 5860 | 5830 | 6920 |
| 271 | 20241121 | 142400 | 11797773490 | 5860 | 5870 | 5870 | 5860 | 702 |
| 272 | 20241121 | 142300 | 11793652770 | 5880 | 5870 | 5880 | 5870 | 859 |
| 273 | 20241121 | 142200 | 11788602880 | 5870 | 5880 | 5880 | 5870 | 299 |
| 274 | 20241121 | 142100 | 11786844960 | 5870 | 5870 | 5870 | 5870 | 684 |
| 275 | 20241121 | 142000 | 11782829880 | 5870 | 5870 | 5870 | 5860 | 1356 |
| 276 | 20241121 | 141900 | 11774872490 | 5870 | 5860 | 5870 | 5860 | 3185 |
| 277 | 20241121 | 141800 | 11756186490 | 5870 | 5870 | 5880 | 5870 | 1995 |
| 278 | 20241121 | 141700 | 11744475330 | 5880 | 5870 | 5880 | 5870 | 162 |
| 279 | 20241121 | 141600 | 11743522780 | 5880 | 5870 | 5880 | 5870 | 1555 |
| 280 | 20241121 | 141500 | 11734383740 | 5870 | 5870 | 5880 | 5870 | 1581 |
| 281 | 20241121 | 141400 | 11725101720 | 5880 | 5860 | 5880 | 5860 | 178 |
| 282 | 20241121 | 141300 | 11724056580 | 5860 | 5880 | 5880 | 5860 | 970 |
| 283 | 20241121 | 141200 | 11718358500 | 5880 | 5860 | 5880 | 5860 | 1807 |
| 284 | 20241121 | 141100 | 11707760040 | 5870 | 5860 | 5870 | 5840 | 5326 |
| 285 | 20241121 | 141000 | 11676600510 | 5860 | 5880 | 5880 | 5860 | 3806 |
| 286 | 20241121 | 140900 | 11654276140 | 5870 | 5880 | 5890 | 5870 | 2318 |
| 287 | 20241121 | 140800 | 11640644920 | 5880 | 5880 | 5880 | 5870 | 1356 |
| 288 | 20241121 | 140700 | 11632675640 | 5880 | 5890 | 5900 | 5880 | 3878 |
| 289 | 20241121 | 140600 | 11609837530 | 5890 | 5870 | 5890 | 5860 | 7942 |
| 290 | 20241121 | 140500 | 11563160100 | 5860 | 5860 | 5870 | 5850 | 1528 |
| 291 | 20241121 | 140400 | 11554205840 | 5870 | 5850 | 5870 | 5850 | 1624 |
| 292 | 20241121 | 140300 | 11544690740 | 5850 | 5860 | 5860 | 5850 | 392 |
| 293 | 20241121 | 140200 | 11542395810 | 5860 | 5830 | 5870 | 5830 | 6980 |
| 294 | 20241121 | 140100 | 11501580760 | 5830 | 5820 | 5850 | 5820 | 2510 |
| 295 | 20241121 | 140000 | 11486931990 | 5820 | 5860 | 5870 | 5820 | 8098 |
| 296 | 20241121 | 135900 | 11439607480 | 5860 | 5800 | 5870 | 5800 | 5747 |
| 297 | 20241121 | 135800 | 11406028210 | 5800 | 5820 | 5820 | 5790 | 2662 |
| 298 | 20241121 | 135700 | 11390593530 | 5820 | 5810 | 5830 | 5800 | 7706 |
| 299 | 20241121 | 135600 | 11345821010 | 5810 | 5780 | 5810 | 5780 | 1766 |
| 300 | 20241121 | 135500 | 11335588610 | 5780 | 5780 | 5790 | 5780 | 396 |
| 301 | 20241121 | 135400 | 11333299640 | 5780 | 5770 | 5780 | 5760 | 123 |
| 302 | 20241121 | 135300 | 11332590360 | 5770 | 5780 | 5780 | 5760 | 66 |
| 303 | 20241121 | 135200 | 11332209520 | 5780 | 5780 | 5780 | 5770 | 158 |
| 304 | 20241121 | 135100 | 11331297800 | 5770 | 5760 | 5770 | 5750 | 744 |
| 305 | 20241121 | 135000 | 11327008810 | 5770 | 5760 | 5770 | 5760 | 638 |
| 306 | 20241121 | 134900 | 11323333840 | 5770 | 5780 | 5780 | 5760 | 359 |
| 307 | 20241121 | 134800 | 11321261960 | 5780 | 5780 | 5790 | 5770 | 1153 |
| 308 | 20241121 | 134700 | 11314604930 | 5790 | 5780 | 5790 | 5780 | 409 |
| 309 | 20241121 | 134600 | 11312239830 | 5780 | 5780 | 5780 | 5770 | 227 |
| 310 | 20241121 | 134500 | 11310928920 | 5780 | 5770 | 5780 | 5770 | 1013 |
| 311 | 20241121 | 134400 | 11305083830 | 5770 | 5760 | 5780 | 5760 | 506 |
| 312 | 20241121 | 134300 | 11302165050 | 5770 | 5780 | 5780 | 5760 | 843 |
| 313 | 20241121 | 134200 | 11297302670 | 5780 | 5780 | 5780 | 5770 | 81 |
| 314 | 20241121 | 134100 | 11296835160 | 5780 | 5780 | 5780 | 5760 | 1001 |
| 315 | 20241121 | 134000 | 11291066070 | 5780 | 5780 | 5780 | 5770 | 27 |
| 316 | 20241121 | 133900 | 11290910130 | 5790 | 5780 | 5790 | 5780 | 358 |
| 317 | 20241121 | 133800 | 11288839640 | 5780 | 5780 | 5800 | 5760 | 2119 |
| 318 | 20241121 | 133700 | 11276585380 | 5770 | 5770 | 5770 | 5770 | 339 |
| 319 | 20241121 | 133600 | 11274629350 | 5770 | 5760 | 5770 | 5760 | 623 |
| 320 | 20241121 | 133500 | 11271038510 | 5760 | 5760 | 5780 | 5740 | 1903 |
| 321 | 20241121 | 133400 | 11260069290 | 5750 | 5750 | 5750 | 5730 | 1005 |
| 322 | 20241121 | 133300 | 11254291240 | 5730 | 5750 | 5750 | 5730 | 2029 |
| 323 | 20241121 | 133200 | 11242639750 | 5760 | 5760 | 5760 | 5740 | 606 |
| 324 | 20241121 | 133100 | 11239152730 | 5760 | 5760 | 5760 | 5760 | 46 |
| 325 | 20241121 | 133000 | 11238887770 | 5760 | 5760 | 5760 | 5740 | 827 |
| 326 | 20241121 | 132900 | 11234129680 | 5750 | 5780 | 5780 | 5730 | 5339 |
| 327 | 20241121 | 132800 | 11203440150 | 5780 | 5780 | 5780 | 5750 | 1312 |
| 328 | 20241121 | 132700 | 11195880400 | 5780 | 5790 | 5790 | 5770 | 1212 |
| 329 | 20241121 | 132600 | 11188880890 | 5790 | 5740 | 5800 | 5740 | 3472 |
| 330 | 20241121 | 132500 | 11168912270 | 5750 | 5740 | 5750 | 5740 | 243 |
| 331 | 20241121 | 132400 | 11167517260 | 5750 | 5730 | 5760 | 5730 | 1308 |
| 332 | 20241121 | 132300 | 11160007120 | 5720 | 5750 | 5760 | 5720 | 5835 |
| 333 | 20241121 | 132200 | 11126558450 | 5740 | 5750 | 5760 | 5740 | 1546 |
| 334 | 20241121 | 132100 | 11117678010 | 5760 | 5770 | 5780 | 5720 | 12540 |
| 335 | 20241121 | 132000 | 11045724020 | 5770 | 5790 | 5800 | 5770 | 23 |
| 336 | 20241121 | 131900 | 11045590970 | 5800 | 5790 | 5800 | 5780 | 420 |
| 337 | 20241121 | 131800 | 11043159850 | 5790 | 5790 | 5790 | 5770 | 525 |
| 338 | 20241121 | 131700 | 11040127190 | 5800 | 5790 | 5800 | 5790 | 1861 |
| 339 | 20241121 | 131600 | 11029340790 | 5770 | 5780 | 5790 | 5750 | 6683 |
| 340 | 20241121 | 131500 | 10990764350 | 5780 | 5780 | 5800 | 5780 | 1353 |
| 341 | 20241121 | 131400 | 10982923110 | 5780 | 5820 | 5830 | 5780 | 9310 |
| 342 | 20241121 | 131300 | 10928952110 | 5840 | 5840 | 5850 | 5810 | 6314 |
| 343 | 20241121 | 131200 | 10892184000 | 5850 | 5850 | 5850 | 5850 | 1422 |
| 344 | 20241121 | 131100 | 10883865300 | 5850 | 5850 | 5860 | 5850 | 647 |
| 345 | 20241121 | 131000 | 10880080340 | 5850 | 5850 | 5860 | 5850 | 1137 |
| 346 | 20241121 | 130900 | 10873428830 | 5850 | 5850 | 5860 | 5850 | 1005 |
| 347 | 20241121 | 130800 | 10867547220 | 5850 | 5870 | 5870 | 5850 | 3042 |
| 348 | 20241121 | 130700 | 10849729290 | 5860 | 5880 | 5880 | 5860 | 3704 |
| 349 | 20241121 | 130600 | 10827996070 | 5870 | 5890 | 5910 | 5870 | 6447 |
| 350 | 20241121 | 130500 | 10789998990 | 5880 | 5890 | 5910 | 5880 | 7547 |
| 351 | 20241121 | 130400 | 10745508750 | 5890 | 5900 | 5910 | 5880 | 7164 |
| 352 | 20241121 | 130300 | 10703263100 | 5890 | 5870 | 5890 | 5870 | 4716 |
| 353 | 20241121 | 130200 | 10675520630 | 5870 | 5870 | 5880 | 5860 | 771 |
| 354 | 20241121 | 130100 | 10670994960 | 5860 | 5860 | 5880 | 5850 | 3414 |
| 355 | 20241121 | 130000 | 10650954800 | 5850 | 5850 | 5860 | 5850 | 417 |
| 356 | 20241121 | 125900 | 10648515330 | 5860 | 5860 | 5860 | 5830 | 5672 |
| 357 | 20241121 | 125800 | 10615361720 | 5860 | 5850 | 5860 | 5850 | 739 |
| 358 | 20241121 | 125700 | 10611031490 | 5850 | 5870 | 5870 | 5850 | 1274 |
| 359 | 20241121 | 125600 | 10603569030 | 5870 | 5860 | 5870 | 5850 | 236 |
| 360 | 20241121 | 125500 | 10602186050 | 5860 | 5870 | 5870 | 5860 | 692 |
| 361 | 20241121 | 125400 | 10598130850 | 5860 | 5860 | 5880 | 5860 | 791 |
| 362 | 20241121 | 125300 | 10593491040 | 5860 | 5870 | 5880 | 5860 | 969 |
| 363 | 20241121 | 125200 | 10587809910 | 5870 | 5870 | 5880 | 5860 | 3485 |
| 364 | 20241121 | 125100 | 10567340430 | 5880 | 5830 | 5880 | 5830 | 4814 |
| 365 | 20241121 | 125000 | 10539165780 | 5840 | 5850 | 5850 | 5830 | 3668 |
| 366 | 20241121 | 124900 | 10517761000 | 5840 | 5850 | 5860 | 5840 | 1934 |
| 367 | 20241121 | 124800 | 10506455080 | 5850 | 5890 | 5890 | 5850 | 3343 |
| 368 | 20241121 | 124700 | 10486854310 | 5880 | 5870 | 5880 | 5860 | 6290 |
| 369 | 20241121 | 124600 | 10449908640 | 5870 | 5880 | 5890 | 5850 | 7148 |
| 370 | 20241121 | 124500 | 10407992280 | 5880 | 5860 | 5890 | 5860 | 4886 |
| 371 | 20241121 | 124400 | 10379264570 | 5870 | 5850 | 5880 | 5850 | 3545 |
| 372 | 20241121 | 124300 | 10358469970 | 5860 | 5840 | 5860 | 5830 | 3370 |
| 373 | 20241121 | 124200 | 10338761870 | 5840 | 5890 | 5890 | 5840 | 10293 |
| 374 | 20241121 | 124100 | 10278484010 | 5890 | 5930 | 5930 | 5840 | 29800 |
| 375 | 20241121 | 124000 | 10103049360 | 5920 | 5820 | 5920 | 5810 | 22198 |
| 376 | 20241121 | 123900 | 9972795600 | 5820 | 5820 | 5830 | 5810 | 5622 |
| 377 | 20241121 | 123800 | 9940039630 | 5820 | 5800 | 5830 | 5800 | 6769 |
| 378 | 20241121 | 123700 | 9900694320 | 5800 | 5800 | 5800 | 5790 | 490 |
| 379 | 20241121 | 123600 | 9897856480 | 5800 | 5760 | 5800 | 5750 | 2587 |
| 380 | 20241121 | 123500 | 9882918710 | 5770 | 5760 | 5770 | 5740 | 4255 |
| 381 | 20241121 | 123400 | 9858427920 | 5760 | 5760 | 5770 | 5760 | 585 |
| 382 | 20241121 | 123300 | 9855058310 | 5770 | 5760 | 5770 | 5750 | 416 |
| 383 | 20241121 | 123200 | 9852662530 | 5760 | 5740 | 5760 | 5740 | 1241 |
| 384 | 20241121 | 123100 | 9845529220 | 5740 | 5730 | 5740 | 5730 | 1307 |
| 385 | 20241121 | 123000 | 9838029920 | 5730 | 5740 | 5740 | 5730 | 451 |
| 386 | 20241121 | 122900 | 9835445610 | 5740 | 5740 | 5740 | 5740 | 1757 |
| 387 | 20241121 | 122800 | 9825360430 | 5740 | 5740 | 5740 | 5740 | 224 |
| 388 | 20241121 | 122700 | 9824074670 | 5740 | 5740 | 5750 | 5740 | 264 |
| 389 | 20241121 | 122600 | 9822558310 | 5750 | 5750 | 5750 | 5740 | 410 |
| 390 | 20241121 | 122500 | 9820201700 | 5750 | 5760 | 5760 | 5750 | 518 |
| 391 | 20241121 | 122400 | 9817222710 | 5750 | 5760 | 5770 | 5740 | 3475 |
| 392 | 20241121 | 122300 | 9797243770 | 5760 | 5770 | 5770 | 5760 | 670 |
| 393 | 20241121 | 122200 | 9793384450 | 5760 | 5770 | 5770 | 5760 | 1282 |
| 394 | 20241121 | 122100 | 9785993950 | 5770 | 5770 | 5770 | 5760 | 900 |
| 395 | 20241121 | 122000 | 9780800960 | 5770 | 5760 | 5790 | 5760 | 1742 |
| 396 | 20241121 | 121900 | 9770732200 | 5780 | 5770 | 5780 | 5760 | 1550 |
| 397 | 20241121 | 121800 | 9761794390 | 5760 | 5760 | 5760 | 5760 | 1514 |
| 398 | 20241121 | 121700 | 9753073750 | 5760 | 5770 | 5770 | 5760 | 948 |
| 399 | 20241121 | 121600 | 9747613050 | 5770 | 5760 | 5780 | 5760 | 820 |
| 400 | 20241121 | 121500 | 9742884700 | 5760 | 5780 | 5780 | 5760 | 2160 |
| 401 | 20241121 | 121400 | 9730422090 | 5780 | 5780 | 5780 | 5770 | 473 |
| 402 | 20241121 | 121300 | 9727689440 | 5780 | 5770 | 5780 | 5760 | 2813 |
| 403 | 20241121 | 121200 | 9711452400 | 5770 | 5790 | 5790 | 5770 | 3042 |
| 404 | 20241121 | 121100 | 9693865240 | 5800 | 5790 | 5800 | 5780 | 7769 |
| 405 | 20241121 | 121000 | 9648880210 | 5790 | 5780 | 5790 | 5780 | 2771 |
| 406 | 20241121 | 120900 | 9632857550 | 5780 | 5770 | 5790 | 5760 | 2501 |
| 407 | 20241121 | 120800 | 9618396350 | 5770 | 5780 | 5780 | 5770 | 689 |
| 408 | 20241121 | 120700 | 9614419420 | 5780 | 5780 | 5790 | 5760 | 4039 |
| 409 | 20241121 | 120600 | 9591097750 | 5780 | 5770 | 5800 | 5770 | 10971 |
| 410 | 20241121 | 120500 | 9527654100 | 5770 | 5760 | 5780 | 5750 | 2617 |
| 411 | 20241121 | 120400 | 9512552510 | 5750 | 5730 | 5780 | 5730 | 4674 |
| 412 | 20241121 | 120300 | 9485630580 | 5730 | 5720 | 5730 | 5690 | 2103 |
| 413 | 20241121 | 120200 | 9473631790 | 5720 | 5740 | 5740 | 5720 | 711 |
| 414 | 20241121 | 120100 | 9469557730 | 5740 | 5730 | 5740 | 5730 | 539 |
| 415 | 20241121 | 120000 | 9466467950 | 5740 | 5740 | 5760 | 5730 | 3156 |
| 416 | 20241121 | 115900 | 9448328560 | 5740 | 5710 | 5740 | 5700 | 1366 |
| 417 | 20241121 | 115800 | 9440518530 | 5710 | 5690 | 5710 | 5690 | 1361 |
| 418 | 20241121 | 115700 | 9432765580 | 5710 | 5710 | 5710 | 5680 | 591 |
| 419 | 20241121 | 115600 | 9429397820 | 5680 | 5690 | 5700 | 5680 | 2141 |
| 420 | 20241121 | 115500 | 9417211720 | 5680 | 5690 | 5700 | 5680 | 750 |
| 421 | 20241121 | 115400 | 9412944170 | 5690 | 5690 | 5690 | 5680 | 1506 |
| 422 | 20241121 | 115300 | 9404381450 | 5680 | 5670 | 5680 | 5660 | 3480 |
| 423 | 20241121 | 115200 | 9384641950 | 5670 | 5690 | 5690 | 5670 | 3257 |
| 424 | 20241121 | 115100 | 9366160960 | 5680 | 5680 | 5690 | 5680 | 2182 |
| 425 | 20241121 | 115000 | 9353767150 | 5680 | 5710 | 5710 | 5680 | 2453 |
| 426 | 20241121 | 114900 | 9339784640 | 5700 | 5680 | 5710 | 5680 | 734 |
| 427 | 20241121 | 114800 | 9335609830 | 5680 | 5700 | 5720 | 5680 | 9688 |
| 428 | 20241121 | 114700 | 9280491450 | 5700 | 5700 | 5710 | 5700 | 2743 |
| 429 | 20241121 | 114600 | 9264856310 | 5710 | 5710 | 5710 | 5700 | 741 |
| 430 | 20241121 | 114500 | 9260630660 | 5710 | 5710 | 5720 | 5700 | 1478 |
| 431 | 20241121 | 114400 | 9252199130 | 5700 | 5690 | 5710 | 5690 | 1337 |
| 432 | 20241121 | 114300 | 9244578730 | 5700 | 5700 | 5710 | 5690 | 734 |
| 433 | 20241121 | 114200 | 9240399770 | 5700 | 5690 | 5710 | 5690 | 2037 |
| 434 | 20241121 | 114100 | 9228798260 | 5690 | 5690 | 5700 | 5690 | 1050 |
| 435 | 20241121 | 114000 | 9222818170 | 5690 | 5700 | 5710 | 5680 | 2029 |
| 436 | 20241121 | 113900 | 9211267190 | 5680 | 5690 | 5700 | 5680 | 1584 |
| 437 | 20241121 | 113800 | 9202261950 | 5690 | 5700 | 5720 | 5680 | 9139 |
| 438 | 20241121 | 113700 | 9150243060 | 5700 | 5740 | 5740 | 5700 | 7812 |
| 439 | 20241121 | 113600 | 9105604870 | 5720 | 5720 | 5740 | 5720 | 2867 |
| 440 | 20241121 | 113500 | 9089186770 | 5720 | 5720 | 5730 | 5720 | 2671 |
| 441 | 20241121 | 113400 | 9073897230 | 5720 | 5760 | 5770 | 5720 | 10786 |
| 442 | 20241121 | 113300 | 9012103900 | 5760 | 5770 | 5770 | 5730 | 11546 |
| 443 | 20241121 | 113200 | 8945733970 | 5770 | 5750 | 5780 | 5740 | 14084 |
| 444 | 20241121 | 113100 | 8864571370 | 5760 | 5730 | 5760 | 5720 | 16924 |
| 445 | 20241121 | 113000 | 8767475920 | 5730 | 5710 | 5730 | 5700 | 3379 |
| 446 | 20241121 | 112900 | 8748162210 | 5710 | 5710 | 5710 | 5690 | 2062 |
| 447 | 20241121 | 112800 | 8736408560 | 5710 | 5700 | 5720 | 5690 | 6052 |
| 448 | 20241121 | 112700 | 8701859010 | 5690 | 5650 | 5700 | 5650 | 6565 |
| 449 | 20241121 | 112600 | 8664665370 | 5650 | 5700 | 5700 | 5650 | 12299 |
| 450 | 20241121 | 112500 | 8595020520 | 5680 | 5690 | 5710 | 5670 | 7405 |
| 451 | 20241121 | 112400 | 8552857520 | 5690 | 5700 | 5710 | 5680 | 11805 |
| 452 | 20241121 | 112300 | 8485623900 | 5700 | 5710 | 5720 | 5620 | 65930 |
| 453 | 20241121 | 112200 | 8111739960 | 5720 | 5780 | 5790 | 5680 | 77039 |
| 454 | 20241121 | 112100 | 7671213240 | 5740 | 5950 | 6050 | 5740 | 118167 |
| 455 | 20241121 | 112000 | 6978629620 | 5930 | 6000 | 6000 | 5910 | 20305 |
| 456 | 20241121 | 111900 | 6857809700 | 6010 | 5950 | 6060 | 5950 | 29318 |
| 457 | 20241121 | 111800 | 6681300200 | 5950 | 5980 | 6030 | 5950 | 12196 |
| 458 | 20241121 | 111700 | 6608146980 | 5970 | 6020 | 6020 | 5970 | 15388 |
| 459 | 20241121 | 111600 | 6515916140 | 6040 | 5930 | 6070 | 5920 | 34992 |
| 460 | 20241121 | 111500 | 6305728990 | 5950 | 6000 | 6010 | 5910 | 22237 |
| 461 | 20241121 | 111400 | 6173734970 | 6000 | 5950 | 6040 | 5920 | 19823 |
| 462 | 20241121 | 111300 | 6055139350 | 5940 | 5940 | 5960 | 5900 | 32080 |
| 463 | 20241121 | 111200 | 5865217230 | 5950 | 6010 | 6010 | 5880 | 45136 |
| 464 | 20241121 | 111100 | 5597053460 | 6010 | 6050 | 6110 | 5990 | 44474 |
| 465 | 20241121 | 111000 | 5328534940 | 6050 | 5900 | 6110 | 5900 | 138437 |
| 466 | 20241121 | 110900 | 4489831280 | 5900 | 5940 | 6040 | 5900 | 48768 |
| 467 | 20241121 | 110800 | 4198145760 | 5940 | 5810 | 6020 | 5800 | 77357 |
| 468 | 20241121 | 110700 | 3740257470 | 5820 | 5990 | 5990 | 5810 | 66685 |
| 469 | 20241121 | 110600 | 3346544050 | 5990 | 5860 | 6070 | 5790 | 201787 |
| 470 | 20241121 | 110500 | 2140342200 | 5870 | 5830 | 5930 | 5740 | 158411 |
| 471 | 20241121 | 110400 | 1214885650 | 5840 | 5570 | 5840 | 5570 | 58599 |
| 472 | 20241121 | 110300 | 880052570 | 5570 | 5550 | 5570 | 5550 | 4504 |
| 473 | 20241121 | 110200 | 854989900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 474 | 20241121 | 110100 | 854989900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 475 | 20241121 | 110000 | 854989900 | 5550 | 5550 | 5550 | 5550 | 92 |
| 476 | 20241121 | 105900 | 854479300 | 5540 | 5540 | 5540 | 5540 | 100 |
| 477 | 20241121 | 105800 | 853925300 | 5550 | 5550 | 5550 | 5550 | 35 |
| 478 | 20241121 | 105700 | 853731050 | 5550 | 5550 | 5550 | 5550 | 1 |
| 479 | 20241121 | 105600 | 853725500 | 5530 | 5540 | 5550 | 5530 | 859 |
| 480 | 20241121 | 105500 | 848968000 | 5540 | 5550 | 5550 | 5540 | 31 |
| 481 | 20241121 | 105400 | 848796200 | 5540 | 5540 | 5540 | 5540 | 100 |
| 482 | 20241121 | 105300 | 848242200 | 5560 | 5550 | 5560 | 5530 | 3101 |
| 483 | 20241121 | 105200 | 831085410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 484 | 20241121 | 105100 | 831085410 | 5570 | 5560 | 5570 | 5550 | 84 |
| 485 | 20241121 | 105000 | 830618410 | 5560 | 5560 | 5560 | 5560 | 25 |
| 486 | 20241121 | 104900 | 830479410 | 5570 | 5570 | 5570 | 5570 | 2 |
| 487 | 20241121 | 104800 | 830468270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 488 | 20241121 | 104700 | 830468270 | 5570 | 5550 | 5570 | 5550 | 146 |
| 489 | 20241121 | 104600 | 829657950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 490 | 20241121 | 104500 | 829657950 | 5570 | 5570 | 5570 | 5570 | 1 |
| 491 | 20241121 | 104400 | 829652380 | 5570 | 5560 | 5570 | 5560 | 2 |
| 492 | 20241121 | 104300 | 829641250 | 5560 | 5570 | 5570 | 5560 | 220 |
| 493 | 20241121 | 104200 | 828416930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 494 | 20241121 | 104100 | 828416930 | 5570 | 5550 | 5570 | 5550 | 101 |
| 495 | 20241121 | 104000 | 827856360 | 5580 | 5570 | 5580 | 5540 | 2367 |
| 496 | 20241121 | 103900 | 814698800 | 5580 | 5580 | 5580 | 5570 | 102 |
| 497 | 20241121 | 103800 | 814130640 | 5570 | 5580 | 5580 | 5570 | 271 |
| 498 | 20241121 | 103700 | 812621160 | 5570 | 5570 | 5570 | 5570 | 0 |
| 499 | 20241121 | 103600 | 812621160 | 5570 | 5580 | 5580 | 5570 | 26 |
| 500 | 20241121 | 103500 | 812476100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 501 | 20241121 | 103400 | 812476100 | 5580 | 5570 | 5580 | 5570 | 76 |
| 502 | 20241121 | 103300 | 812052770 | 5580 | 5580 | 5580 | 5580 | 80 |
| 503 | 20241121 | 103200 | 811606370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 504 | 20241121 | 103100 | 811606370 | 5590 | 5580 | 5590 | 5580 | 42 |
| 505 | 20241121 | 103000 | 811372000 | 5590 | 5590 | 5590 | 5590 | 21 |
| 506 | 20241121 | 102900 | 811254610 | 5580 | 5580 | 5580 | 5580 | 205 |
| 507 | 20241121 | 102800 | 810110710 | 5600 | 5600 | 5610 | 5590 | 899 |
| 508 | 20241121 | 102700 | 805081320 | 5600 | 5550 | 5600 | 5550 | 2490 |
| 509 | 20241121 | 102600 | 791207190 | 5560 | 5530 | 5560 | 5530 | 688 |
| 510 | 20241121 | 102500 | 787389360 | 5530 | 5530 | 5540 | 5530 | 400 |
| 511 | 20241121 | 102400 | 785174480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 512 | 20241121 | 102300 | 785174480 | 5540 | 5530 | 5540 | 5530 | 2557 |
| 513 | 20241121 | 102200 | 771034250 | 5530 | 5550 | 5550 | 5530 | 5868 |
| 514 | 20241121 | 102100 | 738494510 | 5560 | 5550 | 5560 | 5550 | 129 |
| 515 | 20241121 | 102000 | 737777970 | 5550 | 5550 | 5550 | 5550 | 587 |
| 516 | 20241121 | 101900 | 734520120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 517 | 20241121 | 101800 | 734520120 | 5570 | 5560 | 5570 | 5560 | 1225 |
| 518 | 20241121 | 101700 | 727709110 | 5580 | 5570 | 5580 | 5570 | 454 |
| 519 | 20241121 | 101600 | 725180310 | 5560 | 5560 | 5570 | 5560 | 780 |
| 520 | 20241121 | 101500 | 720843500 | 5550 | 5560 | 5570 | 5550 | 2659 |
| 521 | 20241121 | 101400 | 706066950 | 5570 | 5580 | 5580 | 5570 | 5 |
| 522 | 20241121 | 101300 | 706039080 | 5580 | 5580 | 5580 | 5570 | 13 |
| 523 | 20241121 | 101200 | 705966640 | 5580 | 5570 | 5580 | 5560 | 192 |
| 524 | 20241121 | 101100 | 704897910 | 5580 | 5580 | 5580 | 5580 | 1 |
| 525 | 20241121 | 101000 | 704892330 | 5570 | 5560 | 5580 | 5560 | 137 |
| 526 | 20241121 | 100900 | 704130230 | 5580 | 5570 | 5580 | 5560 | 235 |
| 527 | 20241121 | 100800 | 702821280 | 5590 | 5580 | 5590 | 5580 | 202 |
| 528 | 20241121 | 100700 | 701694110 | 5590 | 5590 | 5590 | 5580 | 202 |
| 529 | 20241121 | 100600 | 700566930 | 5570 | 5580 | 5580 | 5570 | 859 |
| 530 | 20241121 | 100500 | 695782280 | 5580 | 5580 | 5580 | 5580 | 0 |
| 531 | 20241121 | 100400 | 695782280 | 5580 | 5560 | 5580 | 5560 | 447 |
| 532 | 20241121 | 100300 | 693295220 | 5580 | 5580 | 5580 | 5560 | 1536 |
| 533 | 20241121 | 100200 | 684746320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 534 | 20241121 | 100100 | 684746320 | 5600 | 5590 | 5600 | 5580 | 1500 |
| 535 | 20241121 | 100000 | 676368300 | 5610 | 5600 | 5610 | 5600 | 1197 |
| 536 | 20241121 | 095900 | 669653380 | 5600 | 5590 | 5600 | 5590 | 102 |
| 537 | 20241121 | 095800 | 669083190 | 5600 | 5600 | 5600 | 5600 | 9 |
| 538 | 20241121 | 095700 | 669032790 | 5600 | 5580 | 5600 | 5580 | 715 |
| 539 | 20241121 | 095600 | 665035960 | 5580 | 5570 | 5580 | 5570 | 136 |
| 540 | 20241121 | 095500 | 664278420 | 5580 | 5600 | 5610 | 5560 | 4364 |
| 541 | 20241121 | 095400 | 639947300 | 5600 | 5580 | 5600 | 5580 | 811 |
| 542 | 20241121 | 095300 | 635415700 | 5580 | 5570 | 5600 | 5570 | 360 |
| 543 | 20241121 | 095200 | 633401080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 544 | 20241121 | 095100 | 633401080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 545 | 20241121 | 095000 | 633401080 | 5600 | 5580 | 5600 | 5580 | 1501 |
| 546 | 20241121 | 094900 | 625025480 | 5580 | 5590 | 5590 | 5580 | 454 |
| 547 | 20241121 | 094800 | 622490080 | 5590 | 5600 | 5610 | 5590 | 704 |
| 548 | 20241121 | 094700 | 618554660 | 5590 | 5590 | 5590 | 5590 | 243 |
| 549 | 20241121 | 094600 | 617196290 | 5600 | 5610 | 5610 | 5590 | 340 |
| 550 | 20241121 | 094500 | 615292430 | 5610 | 5600 | 5610 | 5600 | 978 |
| 551 | 20241121 | 094400 | 609815610 | 5600 | 5600 | 5600 | 5600 | 200 |
| 552 | 20241121 | 094300 | 608695610 | 5610 | 5610 | 5610 | 5610 | 7 |
| 553 | 20241121 | 094200 | 608656340 | 5600 | 5600 | 5600 | 5600 | 1010 |
| 554 | 20241121 | 094100 | 603000340 | 5600 | 5600 | 5610 | 5590 | 924 |
| 555 | 20241121 | 094000 | 597830930 | 5610 | 5600 | 5610 | 5600 | 1959 |
| 556 | 20241121 | 093900 | 586860520 | 5620 | 5610 | 5620 | 5610 | 38 |
| 557 | 20241121 | 093800 | 586647150 | 5610 | 5600 | 5610 | 5600 | 271 |
| 558 | 20241121 | 093700 | 585127330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 559 | 20241121 | 093600 | 585127330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 560 | 20241121 | 093500 | 585127330 | 5610 | 5620 | 5620 | 5600 | 474 |
| 561 | 20241121 | 093400 | 582464480 | 5620 | 5620 | 5620 | 5620 | 14 |
| 562 | 20241121 | 093300 | 582385800 | 5620 | 5620 | 5620 | 5620 | 291 |
| 563 | 20241121 | 093200 | 580750380 | 5620 | 5630 | 5630 | 5610 | 1678 |
| 564 | 20241121 | 093100 | 571336730 | 5630 | 5620 | 5630 | 5620 | 359 |
| 565 | 20241121 | 093000 | 569319130 | 5600 | 5590 | 5620 | 5590 | 1350 |
| 566 | 20241121 | 092900 | 561765110 | 5590 | 5600 | 5600 | 5590 | 545 |
| 567 | 20241121 | 092800 | 558713330 | 5600 | 5580 | 5600 | 5570 | 3096 |
| 568 | 20241121 | 092700 | 541414970 | 5570 | 5590 | 5590 | 5570 | 173 |
| 569 | 20241121 | 092600 | 540451160 | 5590 | 5590 | 5590 | 5590 | 1 |
| 570 | 20241121 | 092500 | 540445570 | 5570 | 5570 | 5590 | 5560 | 1555 |
| 571 | 20241121 | 092400 | 531785550 | 5590 | 5610 | 5620 | 5570 | 4212 |
| 572 | 20241121 | 092300 | 508230290 | 5630 | 5600 | 5630 | 5600 | 1560 |
| 573 | 20241121 | 092200 | 499484050 | 5630 | 5600 | 5630 | 5590 | 1729 |
| 574 | 20241121 | 092100 | 489805570 | 5610 | 5630 | 5640 | 5610 | 4817 |
| 575 | 20241121 | 092000 | 462752010 | 5650 | 5650 | 5660 | 5630 | 792 |
| 576 | 20241121 | 091900 | 458284410 | 5660 | 5660 | 5660 | 5640 | 265 |
| 577 | 20241121 | 091800 | 456787100 | 5670 | 5650 | 5670 | 5650 | 581 |
| 578 | 20241121 | 091700 | 453499670 | 5660 | 5660 | 5680 | 5640 | 6382 |
| 579 | 20241121 | 091600 | 417407160 | 5660 | 5620 | 5660 | 5620 | 2118 |
| 580 | 20241121 | 091500 | 405488970 | 5620 | 5610 | 5620 | 5610 | 147 |
| 581 | 20241121 | 091400 | 404662930 | 5630 | 5600 | 5630 | 5600 | 1777 |
| 582 | 20241121 | 091300 | 394693260 | 5600 | 5600 | 5620 | 5600 | 2970 |
| 583 | 20241121 | 091200 | 378047870 | 5610 | 5610 | 5620 | 5610 | 557 |
| 584 | 20241121 | 091100 | 374923080 | 5630 | 5620 | 5630 | 5620 | 1558 |
| 585 | 20241121 | 091000 | 366166150 | 5620 | 5620 | 5630 | 5600 | 4888 |
| 586 | 20241121 | 090900 | 338747720 | 5620 | 5630 | 5640 | 5610 | 1620 |
| 587 | 20241121 | 090800 | 329642600 | 5630 | 5640 | 5640 | 5620 | 1911 |
| 588 | 20241121 | 090700 | 318884150 | 5630 | 5630 | 5640 | 5630 | 814 |
| 589 | 20241121 | 090600 | 314301320 | 5640 | 5630 | 5640 | 5630 | 1836 |
| 590 | 20241121 | 090500 | 303964410 | 5640 | 5650 | 5650 | 5610 | 3743 |
| 591 | 20241121 | 090400 | 282906640 | 5640 | 5640 | 5680 | 5640 | 8000 |
| 592 | 20241121 | 090300 | 237688210 | 5650 | 5660 | 5670 | 5630 | 4816 |
| 593 | 20241121 | 090200 | 210512690 | 5670 | 5650 | 5700 | 5640 | 13395 |
| 594 | 20241121 | 090100 | 134436080 | 5640 | 5580 | 5700 | 5580 | 14632 |
| 595 | 20241121 | 090000 | 51762740 | 5570 | 5560 | 5610 | 5560 | 8484 |