29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 3 | 20241126 | 185300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20241126 | 185200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20241126 | 185100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20241126 | 185000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20241126 | 184900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20241126 | 184800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20241126 | 184700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20241126 | 184600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20241126 | 184500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20241126 | 184400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20241126 | 184300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20241126 | 184200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20241126 | 184100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20241126 | 184000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20241126 | 183900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20241126 | 183800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20241126 | 183700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20241126 | 183600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20241126 | 183500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20241126 | 183400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20241126 | 183300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20241126 | 183200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20241126 | 183100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20241126 | 183000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20241126 | 182900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20241126 | 182800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20241126 | 182700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20241126 | 182600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20241126 | 182500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20241126 | 182400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 33 | 20241126 | 182300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20241126 | 182200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20241126 | 182100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20241126 | 182000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20241126 | 181900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20241126 | 181800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20241126 | 181700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20241126 | 181600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20241126 | 181500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20241126 | 181400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20241126 | 181300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20241126 | 181200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20241126 | 181100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20241126 | 181000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20241126 | 180900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20241126 | 180800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20241126 | 180700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20241126 | 180600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20241126 | 180500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20241126 | 180400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20241126 | 180300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20241126 | 180200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20241126 | 180100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20241126 | 180000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20241126 | 175900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20241126 | 175800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20241126 | 175700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20241126 | 175600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20241126 | 175500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20241126 | 175400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 63 | 20241126 | 175300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20241126 | 175200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20241126 | 175100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20241126 | 175000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20241126 | 174900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20241126 | 174800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20241126 | 174700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20241126 | 174600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20241126 | 174500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20241126 | 174400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20241126 | 174300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20241126 | 174200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20241126 | 174100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20241126 | 174000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20241126 | 173900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20241126 | 173800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20241126 | 173700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20241126 | 173600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20241126 | 173500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20241126 | 173400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20241126 | 173300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20241126 | 173200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20241126 | 173100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20241126 | 173000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20241126 | 172900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20241126 | 172800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20241126 | 172700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20241126 | 172600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20241126 | 172500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20241126 | 172400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 93 | 20241126 | 172300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20241126 | 172200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20241126 | 172100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20241126 | 172000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20241126 | 171900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20241126 | 171800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20241126 | 171700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20241126 | 171600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20241126 | 171500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20241126 | 171400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20241126 | 171300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20241126 | 171200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20241126 | 171100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20241126 | 171000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20241126 | 170900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20241126 | 170800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20241126 | 170700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20241126 | 170600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20241126 | 170500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20241126 | 170400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20241126 | 170300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20241126 | 170200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20241126 | 170100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20241126 | 170000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20241126 | 165900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20241126 | 165800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20241126 | 165700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20241126 | 165600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20241126 | 165500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20241126 | 165400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 123 | 20241126 | 165300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20241126 | 165200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20241126 | 165100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20241126 | 165000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20241126 | 164900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20241126 | 164800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20241126 | 164700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20241126 | 164600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20241126 | 164500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20241126 | 164400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20241126 | 164300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20241126 | 164200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20241126 | 164100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20241126 | 164000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20241126 | 163900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20241126 | 163800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20241126 | 163700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20241126 | 163600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20241126 | 163500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20241126 | 163400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20241126 | 163300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20241126 | 163200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20241126 | 163100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20241126 | 163000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20241126 | 162900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20241126 | 162800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20241126 | 162700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20241126 | 162600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20241126 | 162500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20241126 | 162400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 153 | 20241126 | 162300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20241126 | 162200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20241126 | 162100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20241126 | 162000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20241126 | 161900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20241126 | 161800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20241126 | 161700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20241126 | 161600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20241126 | 161500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20241126 | 161400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20241126 | 161300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20241126 | 161200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20241126 | 161100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20241126 | 161000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20241126 | 160900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20241126 | 160800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20241126 | 160700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20241126 | 160600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20241126 | 160500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20241126 | 160400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20241126 | 160300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20241126 | 160200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20241126 | 160100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20241126 | 160000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20241126 | 155900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20241126 | 155800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20241126 | 155700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20241126 | 155600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20241126 | 155500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20241126 | 155400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 183 | 20241126 | 155300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20241126 | 155200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20241126 | 155100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20241126 | 155000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20241126 | 154900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20241126 | 154800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20241126 | 154700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20241126 | 154600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20241126 | 154500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20241126 | 154400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20241126 | 154300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20241126 | 154200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20241126 | 154100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20241126 | 154000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20241126 | 153900 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20241126 | 153800 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20241126 | 153700 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20241126 | 153600 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20241126 | 153500 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20241126 | 153400 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20241126 | 153300 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20241126 | 153200 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20241126 | 153100 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20241126 | 153000 | 1004375780 | 5820 | 5820 | 5820 | 5820 | 9705 |
| 207 | 20241126 | 152900 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20241126 | 152800 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20241126 | 152700 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20241126 | 152600 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20241126 | 152500 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20241126 | 152400 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 213 | 20241126 | 152300 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20241126 | 152200 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20241126 | 152100 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20241126 | 152000 | 947892680 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20241126 | 151900 | 947892680 | 5810 | 5800 | 5820 | 5800 | 4438 |
| 218 | 20241126 | 151800 | 922114430 | 5810 | 5810 | 5810 | 5800 | 2947 |
| 219 | 20241126 | 151700 | 905009770 | 5810 | 5800 | 5820 | 5800 | 4636 |
| 220 | 20241126 | 151600 | 878070530 | 5790 | 5800 | 5800 | 5790 | 410 |
| 221 | 20241126 | 151500 | 875692840 | 5800 | 5800 | 5800 | 5800 | 743 |
| 222 | 20241126 | 151400 | 871383440 | 5800 | 5790 | 5800 | 5790 | 927 |
| 223 | 20241126 | 151300 | 866016080 | 5790 | 5790 | 5790 | 5790 | 2421 |
| 224 | 20241126 | 151200 | 851998490 | 5800 | 5790 | 5800 | 5790 | 1426 |
| 225 | 20241126 | 151100 | 843741940 | 5790 | 5790 | 5790 | 5790 | 1277 |
| 226 | 20241126 | 151000 | 836348110 | 5800 | 5800 | 5810 | 5800 | 1374 |
| 227 | 20241126 | 150900 | 828378900 | 5800 | 5810 | 5810 | 5790 | 1427 |
| 228 | 20241126 | 150800 | 820102740 | 5810 | 5810 | 5810 | 5800 | 87 |
| 229 | 20241126 | 150700 | 819597870 | 5800 | 5810 | 5810 | 5800 | 253 |
| 230 | 20241126 | 150600 | 818129970 | 5810 | 5790 | 5810 | 5790 | 1227 |
| 231 | 20241126 | 150500 | 811014360 | 5790 | 5790 | 5790 | 5790 | 1196 |
| 232 | 20241126 | 150400 | 804089520 | 5790 | 5780 | 5790 | 5780 | 3501 |
| 233 | 20241126 | 150300 | 783853730 | 5790 | 5790 | 5790 | 5790 | 330 |
| 234 | 20241126 | 150200 | 781943030 | 5790 | 5790 | 5790 | 5790 | 160 |
| 235 | 20241126 | 150100 | 781016630 | 5790 | 5790 | 5790 | 5780 | 299 |
| 236 | 20241126 | 150000 | 779285500 | 5790 | 5790 | 5790 | 5790 | 50 |
| 237 | 20241126 | 145900 | 778996000 | 5790 | 5800 | 5800 | 5780 | 3098 |
| 238 | 20241126 | 145800 | 761088280 | 5790 | 5790 | 5790 | 5790 | 410 |
| 239 | 20241126 | 145700 | 758714380 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20241126 | 145600 | 758714380 | 5790 | 5780 | 5790 | 5780 | 997 |
| 241 | 20241126 | 145500 | 752950670 | 5780 | 5780 | 5780 | 5780 | 51 |
| 242 | 20241126 | 145400 | 752655890 | 5790 | 5790 | 5790 | 5790 | 27 |
| 243 | 20241126 | 145300 | 752499560 | 5780 | 5780 | 5780 | 5780 | 6 |
| 244 | 20241126 | 145200 | 752464880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20241126 | 145100 | 752464880 | 5790 | 5790 | 5790 | 5790 | 22 |
| 246 | 20241126 | 145000 | 752337500 | 5800 | 5790 | 5800 | 5790 | 3 |
| 247 | 20241126 | 144900 | 752320120 | 5780 | 5790 | 5800 | 5780 | 364 |
| 248 | 20241126 | 144800 | 750212580 | 5780 | 5790 | 5790 | 5780 | 893 |
| 249 | 20241126 | 144700 | 745042170 | 5780 | 5780 | 5780 | 5780 | 121 |
| 250 | 20241126 | 144600 | 744342790 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20241126 | 144500 | 744342790 | 5790 | 5790 | 5790 | 5790 | 3 |
| 252 | 20241126 | 144400 | 744325420 | 5780 | 5780 | 5790 | 5780 | 273 |
| 253 | 20241126 | 144300 | 742747410 | 5780 | 5780 | 5780 | 5780 | 0 |
| 254 | 20241126 | 144200 | 742747410 | 5780 | 5780 | 5780 | 5780 | 18 |
| 255 | 20241126 | 144100 | 742643370 | 5780 | 5780 | 5780 | 5780 | 0 |
| 256 | 20241126 | 144000 | 742643370 | 5780 | 5780 | 5780 | 5780 | 20 |
| 257 | 20241126 | 143900 | 742527770 | 5780 | 5780 | 5780 | 5780 | 50 |
| 258 | 20241126 | 143800 | 742238770 | 5780 | 5780 | 5780 | 5770 | 7 |
| 259 | 20241126 | 143700 | 742198320 | 5770 | 5780 | 5780 | 5770 | 583 |
| 260 | 20241126 | 143600 | 738828790 | 5780 | 5790 | 5790 | 5780 | 155 |
| 261 | 20241126 | 143500 | 737932870 | 5780 | 5780 | 5780 | 5780 | 652 |
| 262 | 20241126 | 143400 | 734164310 | 5780 | 5780 | 5780 | 5780 | 17 |
| 263 | 20241126 | 143300 | 734066050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20241126 | 143200 | 734066050 | 5790 | 5780 | 5790 | 5780 | 201 |
| 265 | 20241126 | 143100 | 732904260 | 5780 | 5790 | 5790 | 5780 | 52 |
| 266 | 20241126 | 143000 | 732603190 | 5780 | 5780 | 5780 | 5780 | 211 |
| 267 | 20241126 | 142900 | 731383610 | 5790 | 5780 | 5790 | 5780 | 316 |
| 268 | 20241126 | 142800 | 729556620 | 5780 | 5780 | 5780 | 5780 | 400 |
| 269 | 20241126 | 142700 | 727244620 | 5790 | 5790 | 5790 | 5790 | 200 |
| 270 | 20241126 | 142600 | 726086620 | 5790 | 5780 | 5790 | 5780 | 2 |
| 271 | 20241126 | 142500 | 726075050 | 5790 | 5790 | 5790 | 5790 | 16 |
| 272 | 20241126 | 142400 | 725982410 | 5780 | 5780 | 5780 | 5780 | 13 |
| 273 | 20241126 | 142300 | 725907270 | 5790 | 5790 | 5790 | 5790 | 1 |
| 274 | 20241126 | 142200 | 725901480 | 5780 | 5770 | 5780 | 5770 | 312 |
| 275 | 20241126 | 142100 | 724098170 | 5780 | 5770 | 5780 | 5770 | 3002 |
| 276 | 20241126 | 142000 | 706776620 | 5770 | 5800 | 5800 | 5770 | 473 |
| 277 | 20241126 | 141900 | 704043720 | 5800 | 5800 | 5810 | 5780 | 2048 |
| 278 | 20241126 | 141800 | 692192640 | 5800 | 5810 | 5820 | 5790 | 1402 |
| 279 | 20241126 | 141700 | 684051380 | 5810 | 5790 | 5810 | 5790 | 2767 |
| 280 | 20241126 | 141600 | 668009240 | 5790 | 5800 | 5810 | 5790 | 2192 |
| 281 | 20241126 | 141500 | 655292200 | 5800 | 5790 | 5800 | 5790 | 2203 |
| 282 | 20241126 | 141400 | 642525070 | 5790 | 5770 | 5790 | 5770 | 662 |
| 283 | 20241126 | 141300 | 638692830 | 5780 | 5780 | 5780 | 5770 | 31 |
| 284 | 20241126 | 141200 | 638513860 | 5780 | 5770 | 5780 | 5760 | 1144 |
| 285 | 20241126 | 141100 | 631913970 | 5770 | 5780 | 5780 | 5760 | 885 |
| 286 | 20241126 | 141000 | 626807540 | 5790 | 5780 | 5790 | 5780 | 148 |
| 287 | 20241126 | 140900 | 625951650 | 5790 | 5790 | 5800 | 5780 | 806 |
| 288 | 20241126 | 140800 | 621286960 | 5780 | 5780 | 5780 | 5780 | 764 |
| 289 | 20241126 | 140700 | 616871040 | 5780 | 5780 | 5780 | 5780 | 1002 |
| 290 | 20241126 | 140600 | 611079480 | 5780 | 5770 | 5780 | 5740 | 783 |
| 291 | 20241126 | 140500 | 606566090 | 5740 | 5750 | 5760 | 5740 | 1124 |
| 292 | 20241126 | 140400 | 600095580 | 5750 | 5750 | 5750 | 5750 | 5 |
| 293 | 20241126 | 140300 | 600066830 | 5750 | 5740 | 5750 | 5740 | 369 |
| 294 | 20241126 | 140200 | 597948760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20241126 | 140100 | 597948760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20241126 | 140000 | 597948760 | 5740 | 5740 | 5740 | 5740 | 10 |
| 297 | 20241126 | 135900 | 597891360 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20241126 | 135800 | 597891360 | 5740 | 5740 | 5740 | 5740 | 1 |
| 299 | 20241126 | 135700 | 597885620 | 5740 | 5740 | 5740 | 5740 | 42 |
| 300 | 20241126 | 135600 | 597644540 | 5750 | 5750 | 5750 | 5740 | 19 |
| 301 | 20241126 | 135500 | 597535440 | 5740 | 5730 | 5740 | 5730 | 153 |
| 302 | 20241126 | 135400 | 596658590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 303 | 20241126 | 135300 | 596658590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20241126 | 135200 | 596658590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20241126 | 135100 | 596658590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20241126 | 135000 | 596658590 | 5740 | 5740 | 5740 | 5740 | 174 |
| 307 | 20241126 | 134900 | 595659830 | 5750 | 5740 | 5750 | 5740 | 333 |
| 308 | 20241126 | 134800 | 593748400 | 5740 | 5740 | 5740 | 5740 | 181 |
| 309 | 20241126 | 134700 | 592709460 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20241126 | 134600 | 592709460 | 5740 | 5730 | 5740 | 5730 | 1173 |
| 311 | 20241126 | 134500 | 585984170 | 5740 | 5740 | 5740 | 5740 | 2 |
| 312 | 20241126 | 134400 | 585972690 | 5740 | 5750 | 5750 | 5740 | 21 |
| 313 | 20241126 | 134300 | 585852140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20241126 | 134200 | 585852140 | 5740 | 5740 | 5740 | 5740 | 5 |
| 315 | 20241126 | 134100 | 585823440 | 5750 | 5750 | 5750 | 5750 | 20 |
| 316 | 20241126 | 134000 | 585708440 | 5750 | 5740 | 5750 | 5740 | 99 |
| 317 | 20241126 | 133900 | 585140170 | 5740 | 5740 | 5740 | 5740 | 20 |
| 318 | 20241126 | 133800 | 585025370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20241126 | 133700 | 585025370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20241126 | 133600 | 585025370 | 5740 | 5740 | 5740 | 5740 | 2 |
| 321 | 20241126 | 133500 | 585013890 | 5730 | 5730 | 5730 | 5730 | 244 |
| 322 | 20241126 | 133400 | 583615770 | 5720 | 5720 | 5720 | 5720 | 5 |
| 323 | 20241126 | 133300 | 583587170 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20241126 | 133200 | 583587170 | 5720 | 5720 | 5720 | 5720 | 482 |
| 325 | 20241126 | 133100 | 580830130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20241126 | 133000 | 580830130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20241126 | 132900 | 580830130 | 5740 | 5730 | 5740 | 5730 | 203 |
| 328 | 20241126 | 132800 | 579666920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20241126 | 132700 | 579666920 | 5720 | 5730 | 5730 | 5720 | 242 |
| 330 | 20241126 | 132600 | 578280400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20241126 | 132500 | 578280400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20241126 | 132400 | 578280400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 333 | 20241126 | 132300 | 578280400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20241126 | 132200 | 578280400 | 5730 | 5710 | 5730 | 5710 | 2 |
| 335 | 20241126 | 132100 | 578268960 | 5720 | 5720 | 5720 | 5720 | 264 |
| 336 | 20241126 | 132000 | 576758880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20241126 | 131900 | 576758880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20241126 | 131800 | 576758880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20241126 | 131700 | 576758880 | 5730 | 5730 | 5730 | 5730 | 219 |
| 340 | 20241126 | 131600 | 575504010 | 5730 | 5730 | 5730 | 5730 | 428 |
| 341 | 20241126 | 131500 | 573051570 | 5720 | 5730 | 5730 | 5720 | 3042 |
| 342 | 20241126 | 131400 | 555639170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 343 | 20241126 | 131300 | 555639170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 344 | 20241126 | 131200 | 555639170 | 5740 | 5740 | 5740 | 5740 | 201 |
| 345 | 20241126 | 131100 | 554485430 | 5750 | 5750 | 5750 | 5750 | 2 |
| 346 | 20241126 | 131000 | 554473930 | 5730 | 5730 | 5730 | 5730 | 27 |
| 347 | 20241126 | 130900 | 554319220 | 5730 | 5730 | 5730 | 5730 | 5 |
| 348 | 20241126 | 130800 | 554290570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 349 | 20241126 | 130700 | 554290570 | 5750 | 5750 | 5750 | 5750 | 0 |
| 350 | 20241126 | 130600 | 554290570 | 5750 | 5740 | 5750 | 5740 | 24 |
| 351 | 20241126 | 130500 | 554152790 | 5750 | 5750 | 5750 | 5750 | 0 |
| 352 | 20241126 | 130400 | 554152790 | 5750 | 5750 | 5750 | 5750 | 0 |
| 353 | 20241126 | 130300 | 554152790 | 5750 | 5740 | 5750 | 5740 | 155 |
| 354 | 20241126 | 130200 | 553263080 | 5740 | 5740 | 5740 | 5740 | 4 |
| 355 | 20241126 | 130100 | 553240120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 356 | 20241126 | 130000 | 553240120 | 5740 | 5740 | 5740 | 5740 | 1 |
| 357 | 20241126 | 125900 | 553234380 | 5730 | 5730 | 5730 | 5730 | 0 |
| 358 | 20241126 | 125800 | 553234380 | 5730 | 5730 | 5730 | 5730 | 200 |
| 359 | 20241126 | 125700 | 552088380 | 5730 | 5730 | 5730 | 5730 | 10 |
| 360 | 20241126 | 125600 | 552031080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 361 | 20241126 | 125500 | 552031080 | 5740 | 5740 | 5740 | 5740 | 0 |
| 362 | 20241126 | 125400 | 552031080 | 5740 | 5730 | 5740 | 5730 | 204 |
| 363 | 20241126 | 125300 | 550860760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 364 | 20241126 | 125200 | 550860760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 365 | 20241126 | 125100 | 550860760 | 5740 | 5740 | 5740 | 5740 | 1 |
| 366 | 20241126 | 125000 | 550855020 | 5720 | 5730 | 5730 | 5720 | 108 |
| 367 | 20241126 | 124900 | 550236420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 368 | 20241126 | 124800 | 550236420 | 5740 | 5730 | 5740 | 5730 | 54 |
| 369 | 20241126 | 124700 | 549926990 | 5730 | 5730 | 5730 | 5730 | 357 |
| 370 | 20241126 | 124600 | 547881380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 371 | 20241126 | 124500 | 547881380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 372 | 20241126 | 124400 | 547881380 | 5740 | 5740 | 5740 | 5740 | 95 |
| 373 | 20241126 | 124300 | 547336080 | 5730 | 5730 | 5730 | 5730 | 20 |
| 374 | 20241126 | 124200 | 547221480 | 5740 | 5740 | 5740 | 5740 | 120 |
| 375 | 20241126 | 124100 | 546532680 | 5740 | 5740 | 5740 | 5740 | 20 |
| 376 | 20241126 | 124000 | 546417880 | 5730 | 5730 | 5730 | 5730 | 260 |
| 377 | 20241126 | 123900 | 544928080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 378 | 20241126 | 123800 | 544928080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 379 | 20241126 | 123700 | 544928080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 380 | 20241126 | 123600 | 544928080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 381 | 20241126 | 123500 | 544928080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 382 | 20241126 | 123400 | 544928080 | 5730 | 5730 | 5730 | 5730 | 122 |
| 383 | 20241126 | 123300 | 544229020 | 5730 | 5740 | 5740 | 5730 | 562 |
| 384 | 20241126 | 123200 | 541003150 | 5730 | 5730 | 5730 | 5730 | 90 |
| 385 | 20241126 | 123100 | 540487450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 386 | 20241126 | 123000 | 540487450 | 5740 | 5740 | 5740 | 5740 | 20 |
| 387 | 20241126 | 122900 | 540372650 | 5740 | 5740 | 5740 | 5740 | 0 |
| 388 | 20241126 | 122800 | 540372650 | 5740 | 5740 | 5740 | 5740 | 0 |
| 389 | 20241126 | 122700 | 540372650 | 5740 | 5740 | 5740 | 5740 | 0 |
| 390 | 20241126 | 122600 | 540372650 | 5740 | 5730 | 5740 | 5730 | 349 |
| 391 | 20241126 | 122500 | 538371830 | 5720 | 5720 | 5720 | 5720 | 386 |
| 392 | 20241126 | 122400 | 536163910 | 5740 | 5730 | 5740 | 5720 | 86 |
| 393 | 20241126 | 122300 | 535671170 | 5720 | 5720 | 5720 | 5720 | 0 |
| 394 | 20241126 | 122200 | 535671170 | 5720 | 5720 | 5720 | 5720 | 0 |
| 395 | 20241126 | 122100 | 535671170 | 5720 | 5720 | 5720 | 5720 | 307 |
| 396 | 20241126 | 122000 | 533915130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 397 | 20241126 | 121900 | 533915130 | 5740 | 5730 | 5740 | 5720 | 99 |
| 398 | 20241126 | 121800 | 533348750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 399 | 20241126 | 121700 | 533348750 | 5720 | 5720 | 5720 | 5710 | 2515 |
| 400 | 20241126 | 121600 | 518983800 | 5720 | 5730 | 5730 | 5720 | 361 |
| 401 | 20241126 | 121500 | 516917270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 402 | 20241126 | 121400 | 516917270 | 5740 | 5740 | 5740 | 5740 | 18 |
| 403 | 20241126 | 121300 | 516813950 | 5740 | 5730 | 5740 | 5730 | 145 |
| 404 | 20241126 | 121200 | 515983060 | 5730 | 5730 | 5730 | 5730 | 1 |
| 405 | 20241126 | 121100 | 515977330 | 5720 | 5720 | 5720 | 5710 | 359 |
| 406 | 20241126 | 121000 | 513924110 | 5720 | 5740 | 5740 | 5720 | 3066 |
| 407 | 20241126 | 120900 | 496362180 | 5730 | 5740 | 5740 | 5730 | 121 |
| 408 | 20241126 | 120800 | 495668750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 409 | 20241126 | 120700 | 495668750 | 5740 | 5740 | 5740 | 5740 | 1 |
| 410 | 20241126 | 120600 | 495663010 | 5740 | 5740 | 5740 | 5740 | 90 |
| 411 | 20241126 | 120500 | 495146410 | 5730 | 5740 | 5740 | 5730 | 1358 |
| 412 | 20241126 | 120400 | 487358060 | 5750 | 5750 | 5750 | 5750 | 10 |
| 413 | 20241126 | 120300 | 487300560 | 5750 | 5750 | 5750 | 5750 | 175 |
| 414 | 20241126 | 120200 | 486294310 | 5760 | 5760 | 5760 | 5760 | 1 |
| 415 | 20241126 | 120100 | 486288550 | 5750 | 5750 | 5750 | 5750 | 2 |
| 416 | 20241126 | 120000 | 486277050 | 5760 | 5760 | 5760 | 5760 | 0 |
| 417 | 20241126 | 115900 | 486277050 | 5760 | 5760 | 5760 | 5760 | 1 |
| 418 | 20241126 | 115800 | 486271290 | 5750 | 5750 | 5750 | 5750 | 70 |
| 419 | 20241126 | 115700 | 485868790 | 5760 | 5760 | 5760 | 5760 | 0 |
| 420 | 20241126 | 115600 | 485868790 | 5760 | 5760 | 5760 | 5760 | 1 |
| 421 | 20241126 | 115500 | 485863030 | 5750 | 5750 | 5760 | 5750 | 5 |
| 422 | 20241126 | 115400 | 485834270 | 5760 | 5760 | 5760 | 5760 | 1 |
| 423 | 20241126 | 115300 | 485828510 | 5750 | 5750 | 5760 | 5750 | 13 |
| 424 | 20241126 | 115200 | 485753750 | 5750 | 5750 | 5760 | 5750 | 861 |
| 425 | 20241126 | 115100 | 480802990 | 5750 | 5760 | 5760 | 5750 | 197 |
| 426 | 20241126 | 115000 | 479669950 | 5760 | 5760 | 5760 | 5760 | 5 |
| 427 | 20241126 | 114900 | 479641150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 428 | 20241126 | 114800 | 479641150 | 5760 | 5750 | 5760 | 5750 | 3 |
| 429 | 20241126 | 114700 | 479623890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 430 | 20241126 | 114600 | 479623890 | 5760 | 5760 | 5760 | 5760 | 185 |
| 431 | 20241126 | 114500 | 478558290 | 5760 | 5760 | 5760 | 5760 | 0 |
| 432 | 20241126 | 114400 | 478558290 | 5760 | 5760 | 5760 | 5760 | 39 |
| 433 | 20241126 | 114300 | 478333650 | 5760 | 5760 | 5760 | 5760 | 962 |
| 434 | 20241126 | 114200 | 472792530 | 5770 | 5760 | 5770 | 5760 | 507 |
| 435 | 20241126 | 114100 | 469872140 | 5760 | 5770 | 5770 | 5760 | 990 |
| 436 | 20241126 | 114000 | 464161840 | 5780 | 5780 | 5780 | 5780 | 200 |
| 437 | 20241126 | 113900 | 463005840 | 5780 | 5780 | 5780 | 5780 | 0 |
| 438 | 20241126 | 113800 | 463005840 | 5780 | 5780 | 5780 | 5780 | 528 |
| 439 | 20241126 | 113700 | 459954000 | 5780 | 5780 | 5790 | 5780 | 1350 |
| 440 | 20241126 | 113600 | 452147520 | 5770 | 5780 | 5780 | 5770 | 640 |
| 441 | 20241126 | 113500 | 448448330 | 5780 | 5780 | 5780 | 5770 | 609 |
| 442 | 20241126 | 113400 | 444929390 | 5780 | 5780 | 5780 | 5780 | 1 |
| 443 | 20241126 | 113300 | 444923610 | 5770 | 5770 | 5770 | 5770 | 358 |
| 444 | 20241126 | 113200 | 442857950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 445 | 20241126 | 113100 | 442857950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 446 | 20241126 | 113000 | 442857950 | 5770 | 5770 | 5770 | 5770 | 143 |
| 447 | 20241126 | 112900 | 442032840 | 5780 | 5770 | 5780 | 5770 | 53 |
| 448 | 20241126 | 112800 | 441726990 | 5760 | 5770 | 5770 | 5760 | 11 |
| 449 | 20241126 | 112700 | 441663620 | 5770 | 5770 | 5770 | 5770 | 0 |
| 450 | 20241126 | 112600 | 441663620 | 5770 | 5780 | 5780 | 5770 | 1113 |
| 451 | 20241126 | 112500 | 435238110 | 5780 | 5770 | 5780 | 5770 | 152 |
| 452 | 20241126 | 112400 | 434361060 | 5780 | 5780 | 5780 | 5780 | 0 |
| 453 | 20241126 | 112300 | 434361060 | 5780 | 5780 | 5780 | 5780 | 0 |
| 454 | 20241126 | 112200 | 434361060 | 5780 | 5780 | 5780 | 5780 | 0 |
| 455 | 20241126 | 112100 | 434361060 | 5780 | 5760 | 5780 | 5760 | 658 |
| 456 | 20241126 | 112000 | 430567200 | 5780 | 5770 | 5780 | 5770 | 718 |
| 457 | 20241126 | 111900 | 426421720 | 5770 | 5770 | 5770 | 5770 | 0 |
| 458 | 20241126 | 111800 | 426421720 | 5770 | 5770 | 5770 | 5770 | 0 |
| 459 | 20241126 | 111700 | 426421720 | 5770 | 5770 | 5770 | 5770 | 0 |
| 460 | 20241126 | 111600 | 426421720 | 5770 | 5760 | 5770 | 5760 | 139 |
| 461 | 20241126 | 111500 | 425621070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 462 | 20241126 | 111400 | 425621070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 463 | 20241126 | 111300 | 425621070 | 5760 | 5760 | 5760 | 5750 | 364 |
| 464 | 20241126 | 111200 | 423524440 | 5770 | 5760 | 5770 | 5760 | 307 |
| 465 | 20241126 | 111100 | 421756100 | 5760 | 5760 | 5760 | 5760 | 134 |
| 466 | 20241126 | 111000 | 420984260 | 5760 | 5760 | 5760 | 5760 | 107 |
| 467 | 20241126 | 110900 | 420367940 | 5770 | 5770 | 5770 | 5770 | 0 |
| 468 | 20241126 | 110800 | 420367940 | 5770 | 5760 | 5770 | 5760 | 22 |
| 469 | 20241126 | 110700 | 420241010 | 5750 | 5770 | 5770 | 5750 | 501 |
| 470 | 20241126 | 110600 | 417358270 | 5760 | 5760 | 5760 | 5760 | 200 |
| 471 | 20241126 | 110500 | 416206270 | 5780 | 5780 | 5780 | 5780 | 101 |
| 472 | 20241126 | 110400 | 415622490 | 5770 | 5780 | 5780 | 5770 | 226 |
| 473 | 20241126 | 110300 | 414318210 | 5780 | 5770 | 5780 | 5770 | 151 |
| 474 | 20241126 | 110200 | 413446930 | 5770 | 5780 | 5780 | 5770 | 60 |
| 475 | 20241126 | 110100 | 413100630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 476 | 20241126 | 110000 | 413100630 | 5780 | 5770 | 5780 | 5770 | 1800 |
| 477 | 20241126 | 105900 | 402699710 | 5770 | 5760 | 5770 | 5760 | 52 |
| 478 | 20241126 | 105800 | 402400170 | 5770 | 5770 | 5770 | 5760 | 1503 |
| 479 | 20241126 | 105700 | 393727970 | 5780 | 5770 | 5780 | 5770 | 9 |
| 480 | 20241126 | 105600 | 393676030 | 5780 | 5780 | 5780 | 5770 | 160 |
| 481 | 20241126 | 105500 | 392752240 | 5780 | 5780 | 5780 | 5780 | 973 |
| 482 | 20241126 | 105400 | 387128300 | 5770 | 5770 | 5770 | 5770 | 484 |
| 483 | 20241126 | 105300 | 384335620 | 5770 | 5770 | 5770 | 5770 | 10 |
| 484 | 20241126 | 105200 | 384277920 | 5780 | 5770 | 5780 | 5750 | 2121 |
| 485 | 20241126 | 105100 | 372025110 | 5770 | 5750 | 5770 | 5750 | 1176 |
| 486 | 20241126 | 105000 | 365246340 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 487 | 20241126 | 104900 | 359496340 | 5750 | 5750 | 5750 | 5750 | 70 |
| 488 | 20241126 | 104800 | 359093840 | 5750 | 5720 | 5750 | 5720 | 1382 |
| 489 | 20241126 | 104700 | 351153950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 490 | 20241126 | 104600 | 351153950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 491 | 20241126 | 104500 | 351153950 | 5730 | 5730 | 5730 | 5730 | 1502 |
| 492 | 20241126 | 104400 | 342547490 | 5730 | 5720 | 5730 | 5710 | 1252 |
| 493 | 20241126 | 104300 | 335392580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 494 | 20241126 | 104200 | 335392580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 495 | 20241126 | 104100 | 335392580 | 5730 | 5730 | 5730 | 5730 | 203 |
| 496 | 20241126 | 104000 | 334229390 | 5730 | 5730 | 5730 | 5730 | 188 |
| 497 | 20241126 | 103900 | 333152150 | 5730 | 5730 | 5730 | 5730 | 150 |
| 498 | 20241126 | 103800 | 332292650 | 5740 | 5740 | 5740 | 5740 | 0 |
| 499 | 20241126 | 103700 | 332292650 | 5740 | 5740 | 5740 | 5740 | 20 |
| 500 | 20241126 | 103600 | 332177850 | 5750 | 5720 | 5750 | 5720 | 2 |
| 501 | 20241126 | 103500 | 332166380 | 5740 | 5740 | 5740 | 5740 | 111 |
| 502 | 20241126 | 103400 | 331529240 | 5730 | 5730 | 5730 | 5730 | 240 |
| 503 | 20241126 | 103300 | 330154040 | 5720 | 5720 | 5720 | 5720 | 0 |
| 504 | 20241126 | 103200 | 330154040 | 5720 | 5720 | 5720 | 5710 | 1956 |
| 505 | 20241126 | 103100 | 318975720 | 5700 | 5700 | 5700 | 5700 | 920 |
| 506 | 20241126 | 103000 | 313731720 | 5720 | 5710 | 5720 | 5700 | 56 |
| 507 | 20241126 | 102900 | 313412000 | 5710 | 5740 | 5750 | 5690 | 11360 |
| 508 | 20241126 | 102800 | 248521140 | 5760 | 5750 | 5760 | 5750 | 20 |
| 509 | 20241126 | 102700 | 248406130 | 5750 | 5740 | 5750 | 5730 | 265 |
| 510 | 20241126 | 102600 | 246885640 | 5750 | 5750 | 5750 | 5750 | 2 |
| 511 | 20241126 | 102500 | 246874140 | 5740 | 5740 | 5740 | 5740 | 51 |
| 512 | 20241126 | 102400 | 246581400 | 5750 | 5750 | 5750 | 5750 | 31 |
| 513 | 20241126 | 102300 | 246403150 | 5750 | 5750 | 5750 | 5750 | 0 |
| 514 | 20241126 | 102200 | 246403150 | 5750 | 5750 | 5750 | 5750 | 22 |
| 515 | 20241126 | 102100 | 246276650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 516 | 20241126 | 102000 | 246276650 | 5750 | 5750 | 5750 | 5750 | 11 |
| 517 | 20241126 | 101900 | 246213400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 518 | 20241126 | 101800 | 246213400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 519 | 20241126 | 101700 | 246213400 | 5750 | 5750 | 5750 | 5750 | 200 |
| 520 | 20241126 | 101600 | 245063400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 521 | 20241126 | 101500 | 245063400 | 5750 | 5750 | 5760 | 5750 | 214 |
| 522 | 20241126 | 101400 | 243832890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 523 | 20241126 | 101300 | 243832890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 524 | 20241126 | 101200 | 243832890 | 5760 | 5760 | 5760 | 5760 | 102 |
| 525 | 20241126 | 101100 | 243245370 | 5760 | 5760 | 5760 | 5760 | 1 |
| 526 | 20241126 | 101000 | 243239610 | 5750 | 5760 | 5760 | 5750 | 15 |
| 527 | 20241126 | 100900 | 243153260 | 5760 | 5760 | 5760 | 5760 | 105 |
| 528 | 20241126 | 100800 | 242548460 | 5760 | 5750 | 5760 | 5750 | 2 |
| 529 | 20241126 | 100700 | 242536950 | 5750 | 5750 | 5750 | 5750 | 1 |
| 530 | 20241126 | 100600 | 242531200 | 5760 | 5750 | 5760 | 5740 | 909 |
| 531 | 20241126 | 100500 | 237297590 | 5750 | 5740 | 5750 | 5740 | 217 |
| 532 | 20241126 | 100400 | 236051340 | 5740 | 5740 | 5740 | 5740 | 67 |
| 533 | 20241126 | 100300 | 235666760 | 5740 | 5740 | 5740 | 5740 | 1 |
| 534 | 20241126 | 100200 | 235661020 | 5730 | 5730 | 5730 | 5720 | 57 |
| 535 | 20241126 | 100100 | 235334870 | 5740 | 5730 | 5740 | 5720 | 68 |
| 536 | 20241126 | 100000 | 234945800 | 5720 | 5710 | 5720 | 5710 | 930 |
| 537 | 20241126 | 095900 | 229626300 | 5720 | 5710 | 5720 | 5710 | 1367 |
| 538 | 20241126 | 095800 | 221820670 | 5720 | 5720 | 5720 | 5720 | 219 |
| 539 | 20241126 | 095700 | 220567990 | 5720 | 5720 | 5720 | 5720 | 69 |
| 540 | 20241126 | 095600 | 220173310 | 5720 | 5720 | 5740 | 5720 | 636 |
| 541 | 20241126 | 095500 | 216535330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 542 | 20241126 | 095400 | 216535330 | 5740 | 5720 | 5740 | 5720 | 2 |
| 543 | 20241126 | 095300 | 216523870 | 5720 | 5750 | 5750 | 5720 | 2570 |
| 544 | 20241126 | 095200 | 201818940 | 5750 | 5740 | 5750 | 5740 | 5 |
| 545 | 20241126 | 095100 | 201790230 | 5730 | 5730 | 5730 | 5730 | 501 |
| 546 | 20241126 | 095000 | 198919500 | 5750 | 5750 | 5750 | 5750 | 1 |
| 547 | 20241126 | 094900 | 198913750 | 5750 | 5730 | 5750 | 5730 | 114 |
| 548 | 20241126 | 094800 | 198259390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 549 | 20241126 | 094700 | 198259390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 550 | 20241126 | 094600 | 198259390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 551 | 20241126 | 094500 | 198259390 | 5750 | 5730 | 5750 | 5730 | 229 |
| 552 | 20241126 | 094400 | 196945130 | 5730 | 5750 | 5750 | 5730 | 11 |
| 553 | 20241126 | 094300 | 196882060 | 5730 | 5750 | 5750 | 5730 | 324 |
| 554 | 20241126 | 094200 | 195024480 | 5750 | 5750 | 5750 | 5750 | 21 |
| 555 | 20241126 | 094100 | 194903730 | 5750 | 5740 | 5750 | 5740 | 240 |
| 556 | 20241126 | 094000 | 193526120 | 5740 | 5740 | 5740 | 5730 | 14 |
| 557 | 20241126 | 093900 | 193445820 | 5710 | 5730 | 5740 | 5710 | 1840 |
| 558 | 20241126 | 093800 | 182916670 | 5740 | 5730 | 5740 | 5730 | 164 |
| 559 | 20241126 | 093700 | 181975350 | 5730 | 5730 | 5730 | 5730 | 173 |
| 560 | 20241126 | 093600 | 180984060 | 5740 | 5740 | 5740 | 5730 | 848 |
| 561 | 20241126 | 093500 | 176121730 | 5730 | 5730 | 5730 | 5730 | 20 |
| 562 | 20241126 | 093400 | 176007130 | 5740 | 5740 | 5740 | 5740 | 219 |
| 563 | 20241126 | 093300 | 174750070 | 5740 | 5730 | 5740 | 5730 | 304 |
| 564 | 20241126 | 093200 | 173008110 | 5740 | 5740 | 5740 | 5740 | 0 |
| 565 | 20241126 | 093100 | 173008110 | 5740 | 5740 | 5740 | 5730 | 225 |
| 566 | 20241126 | 093000 | 171718790 | 5730 | 5740 | 5740 | 5730 | 700 |
| 567 | 20241126 | 092900 | 167706790 | 5740 | 5740 | 5740 | 5740 | 10 |
| 568 | 20241126 | 092800 | 167649390 | 5740 | 5740 | 5740 | 5740 | 384 |
| 569 | 20241126 | 092700 | 165445230 | 5750 | 5740 | 5750 | 5740 | 5 |
| 570 | 20241126 | 092600 | 165416490 | 5740 | 5740 | 5740 | 5740 | 181 |
| 571 | 20241126 | 092500 | 164377550 | 5740 | 5740 | 5740 | 5740 | 40 |
| 572 | 20241126 | 092400 | 164147950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 573 | 20241126 | 092300 | 164147950 | 5730 | 5740 | 5740 | 5730 | 216 |
| 574 | 20241126 | 092200 | 162908970 | 5740 | 5730 | 5740 | 5730 | 522 |
| 575 | 20241126 | 092100 | 159916090 | 5730 | 5730 | 5730 | 5730 | 21 |
| 576 | 20241126 | 092000 | 159795760 | 5730 | 5730 | 5730 | 5710 | 413 |
| 577 | 20241126 | 091900 | 157430500 | 5720 | 5720 | 5730 | 5720 | 145 |
| 578 | 20241126 | 091800 | 156601060 | 5720 | 5720 | 5720 | 5720 | 2015 |
| 579 | 20241126 | 091700 | 145075260 | 5740 | 5740 | 5740 | 5740 | 3 |
| 580 | 20241126 | 091600 | 145058040 | 5720 | 5720 | 5720 | 5700 | 1870 |
| 581 | 20241126 | 091500 | 134382600 | 5720 | 5740 | 5740 | 5720 | 905 |
| 582 | 20241126 | 091400 | 129205410 | 5720 | 5740 | 5750 | 5720 | 2637 |
| 583 | 20241126 | 091300 | 114090850 | 5740 | 5740 | 5740 | 5740 | 223 |
| 584 | 20241126 | 091200 | 112810830 | 5750 | 5730 | 5750 | 5730 | 5 |
| 585 | 20241126 | 091100 | 112782100 | 5720 | 5730 | 5730 | 5710 | 4362 |
| 586 | 20241126 | 091000 | 87840250 | 5730 | 5750 | 5750 | 5730 | 1998 |
| 587 | 20241126 | 090900 | 76375280 | 5760 | 5770 | 5770 | 5760 | 70 |
| 588 | 20241126 | 090800 | 75972050 | 5760 | 5740 | 5760 | 5740 | 548 |
| 589 | 20241126 | 090700 | 72820540 | 5750 | 5750 | 5750 | 5740 | 1227 |
| 590 | 20241126 | 090600 | 65766200 | 5750 | 5760 | 5760 | 5750 | 2624 |
| 591 | 20241126 | 090500 | 50659800 | 5760 | 5780 | 5780 | 5760 | 841 |
| 592 | 20241126 | 090400 | 45802850 | 5790 | 5770 | 5790 | 5770 | 1784 |
| 593 | 20241126 | 090300 | 35477440 | 5760 | 5740 | 5760 | 5740 | 505 |
| 594 | 20241126 | 090200 | 32568680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 595 | 20241126 | 090100 | 32568680 | 5770 | 5780 | 5780 | 5740 | 1521 |
| 596 | 20241126 | 090000 | 23822640 | 5780 | 5770 | 5780 | 5750 | 4132 |