29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 3 | 20250116 | 185300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250116 | 185200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250116 | 185100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250116 | 185000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250116 | 184900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250116 | 184800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250116 | 184700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250116 | 184600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250116 | 184500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250116 | 184400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250116 | 184300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250116 | 184200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250116 | 184100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250116 | 184000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250116 | 183900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250116 | 183800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250116 | 183700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250116 | 183600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250116 | 183500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250116 | 183400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250116 | 183300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250116 | 183200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250116 | 183100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250116 | 183000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250116 | 182900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250116 | 182800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250116 | 182700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250116 | 182600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250116 | 182500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250116 | 182400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 33 | 20250116 | 182300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250116 | 182200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250116 | 182100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250116 | 182000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250116 | 181900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250116 | 181800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250116 | 181700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250116 | 181600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250116 | 181500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250116 | 181400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250116 | 181300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250116 | 181200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250116 | 181100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250116 | 181000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250116 | 180900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250116 | 180800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250116 | 180700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250116 | 180600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250116 | 180500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250116 | 180400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250116 | 180300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250116 | 180200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250116 | 180100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250116 | 180000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250116 | 175900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250116 | 175800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250116 | 175700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250116 | 175600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250116 | 175500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250116 | 175400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 63 | 20250116 | 175300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250116 | 175200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250116 | 175100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250116 | 175000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250116 | 174900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250116 | 174800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250116 | 174700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250116 | 174600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250116 | 174500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250116 | 174400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250116 | 174300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250116 | 174200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250116 | 174100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250116 | 174000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250116 | 173900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250116 | 173800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250116 | 173700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250116 | 173600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250116 | 173500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250116 | 173400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250116 | 173300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250116 | 173200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250116 | 173100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250116 | 173000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250116 | 172900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250116 | 172800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250116 | 172700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250116 | 172600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250116 | 172500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250116 | 172400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 93 | 20250116 | 172300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250116 | 172200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250116 | 172100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250116 | 172000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250116 | 171900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250116 | 171800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250116 | 171700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250116 | 171600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250116 | 171500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250116 | 171400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250116 | 171300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250116 | 171200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250116 | 171100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250116 | 171000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250116 | 170900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250116 | 170800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250116 | 170700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250116 | 170600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250116 | 170500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250116 | 170400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250116 | 170300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250116 | 170200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250116 | 170100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250116 | 170000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250116 | 165900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250116 | 165800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250116 | 165700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250116 | 165600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250116 | 165500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250116 | 165400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 123 | 20250116 | 165300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250116 | 165200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250116 | 165100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250116 | 165000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250116 | 164900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250116 | 164800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250116 | 164700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250116 | 164600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250116 | 164500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250116 | 164400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250116 | 164300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250116 | 164200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250116 | 164100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250116 | 164000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250116 | 163900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250116 | 163800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250116 | 163700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250116 | 163600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250116 | 163500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250116 | 163400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250116 | 163300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250116 | 163200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250116 | 163100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250116 | 163000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250116 | 162900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250116 | 162800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250116 | 162700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250116 | 162600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250116 | 162500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250116 | 162400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 153 | 20250116 | 162300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250116 | 162200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250116 | 162100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250116 | 162000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250116 | 161900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250116 | 161800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250116 | 161700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250116 | 161600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250116 | 161500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250116 | 161400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250116 | 161300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250116 | 161200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250116 | 161100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250116 | 161000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250116 | 160900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250116 | 160800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250116 | 160700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250116 | 160600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250116 | 160500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250116 | 160400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250116 | 160300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250116 | 160200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250116 | 160100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250116 | 160000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250116 | 155900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250116 | 155800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250116 | 155700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250116 | 155600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250116 | 155500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250116 | 155400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 183 | 20250116 | 155300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250116 | 155200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250116 | 155100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250116 | 155000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250116 | 154900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250116 | 154800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250116 | 154700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250116 | 154600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250116 | 154500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250116 | 154400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250116 | 154300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250116 | 154200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250116 | 154100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250116 | 154000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250116 | 153900 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250116 | 153800 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250116 | 153700 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250116 | 153600 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250116 | 153500 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250116 | 153400 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250116 | 153300 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250116 | 153200 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250116 | 153100 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250116 | 153000 | 7461298320 | 5950 | 5950 | 5950 | 5950 | 6197 |
| 207 | 20250116 | 152900 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250116 | 152800 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250116 | 152700 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250116 | 152600 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250116 | 152500 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250116 | 152400 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 213 | 20250116 | 152300 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250116 | 152200 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250116 | 152100 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250116 | 152000 | 7424426170 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250116 | 151900 | 7424426170 | 5970 | 5950 | 5980 | 5950 | 858 |
| 218 | 20250116 | 151800 | 7419314870 | 5970 | 5930 | 5970 | 5920 | 1291 |
| 219 | 20250116 | 151700 | 7411649570 | 5930 | 5990 | 5990 | 5930 | 3689 |
| 220 | 20250116 | 151600 | 7389663220 | 5990 | 5980 | 5990 | 5980 | 771 |
| 221 | 20250116 | 151500 | 7385045030 | 5990 | 5990 | 5990 | 5990 | 539 |
| 222 | 20250116 | 151400 | 7381816420 | 5990 | 5990 | 5990 | 5980 | 431 |
| 223 | 20250116 | 151300 | 7379235730 | 5980 | 5970 | 5980 | 5970 | 239 |
| 224 | 20250116 | 151200 | 7377808690 | 5970 | 5960 | 5970 | 5960 | 127 |
| 225 | 20250116 | 151100 | 7377050510 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250116 | 151000 | 7377050510 | 5960 | 5970 | 5970 | 5960 | 15 |
| 227 | 20250116 | 150900 | 7376961100 | 5960 | 5960 | 5960 | 5960 | 6 |
| 228 | 20250116 | 150800 | 7376925340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250116 | 150700 | 7376925340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250116 | 150600 | 7376925340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250116 | 150500 | 7376925340 | 5950 | 5950 | 5950 | 5950 | 101 |
| 232 | 20250116 | 150400 | 7376324390 | 5960 | 5950 | 5960 | 5950 | 802 |
| 233 | 20250116 | 150300 | 7371545580 | 5950 | 5950 | 5950 | 5950 | 135 |
| 234 | 20250116 | 150200 | 7370742330 | 5950 | 5940 | 5950 | 5940 | 376 |
| 235 | 20250116 | 150100 | 7368505260 | 5950 | 5950 | 5950 | 5950 | 1 |
| 236 | 20250116 | 150000 | 7368499310 | 5960 | 5960 | 5960 | 5960 | 1 |
| 237 | 20250116 | 145900 | 7368493350 | 5960 | 5940 | 5960 | 5940 | 373 |
| 238 | 20250116 | 145800 | 7366272850 | 5960 | 5970 | 5970 | 5960 | 251 |
| 239 | 20250116 | 145700 | 7364776840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20250116 | 145600 | 7364776840 | 5970 | 5980 | 5980 | 5970 | 160 |
| 241 | 20250116 | 145500 | 7363821540 | 5980 | 5980 | 5980 | 5980 | 68 |
| 242 | 20250116 | 145400 | 7363414900 | 5990 | 5990 | 5990 | 5970 | 157 |
| 243 | 20250116 | 145300 | 7362477560 | 5980 | 5980 | 5980 | 5980 | 3136 |
| 244 | 20250116 | 145200 | 7343724280 | 5980 | 5960 | 5980 | 5960 | 888 |
| 245 | 20250116 | 145100 | 7338414100 | 5970 | 5970 | 5970 | 5950 | 1069 |
| 246 | 20250116 | 145000 | 7332042240 | 5980 | 5970 | 5980 | 5970 | 655 |
| 247 | 20250116 | 144900 | 7328126870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250116 | 144800 | 7328126870 | 5980 | 5990 | 5990 | 5980 | 235 |
| 249 | 20250116 | 144700 | 7326721240 | 5980 | 6010 | 6020 | 5980 | 211 |
| 250 | 20250116 | 144600 | 7325455640 | 6020 | 5970 | 6020 | 5970 | 5897 |
| 251 | 20250116 | 144500 | 7290090340 | 5970 | 5930 | 5970 | 5920 | 2660 |
| 252 | 20250116 | 144400 | 7274244290 | 5930 | 5940 | 5940 | 5920 | 578 |
| 253 | 20250116 | 144300 | 7270822420 | 5920 | 5920 | 5920 | 5920 | 3174 |
| 254 | 20250116 | 144200 | 7252032340 | 5920 | 5930 | 5940 | 5920 | 1680 |
| 255 | 20250116 | 144100 | 7242071020 | 5930 | 5930 | 5940 | 5930 | 573 |
| 256 | 20250116 | 144000 | 7238671440 | 5940 | 5940 | 5940 | 5940 | 815 |
| 257 | 20250116 | 143900 | 7233830340 | 5940 | 5930 | 5940 | 5930 | 307 |
| 258 | 20250116 | 143800 | 7232009730 | 5930 | 5940 | 5940 | 5930 | 666 |
| 259 | 20250116 | 143700 | 7228053730 | 5960 | 5940 | 5960 | 5940 | 187 |
| 260 | 20250116 | 143600 | 7226940520 | 5940 | 5940 | 5940 | 5940 | 396 |
| 261 | 20250116 | 143500 | 7224588280 | 5950 | 5940 | 5950 | 5940 | 101 |
| 262 | 20250116 | 143400 | 7223988330 | 5940 | 5950 | 5950 | 5940 | 300 |
| 263 | 20250116 | 143300 | 7222205580 | 5940 | 5940 | 5940 | 5940 | 30 |
| 264 | 20250116 | 143200 | 7222027380 | 5940 | 5940 | 5950 | 5940 | 834 |
| 265 | 20250116 | 143100 | 7217068570 | 5950 | 5930 | 5950 | 5930 | 230 |
| 266 | 20250116 | 143000 | 7215701200 | 5930 | 5930 | 5930 | 5930 | 6 |
| 267 | 20250116 | 142900 | 7215665620 | 5930 | 5930 | 5930 | 5930 | 1143 |
| 268 | 20250116 | 142800 | 7208887630 | 5930 | 5940 | 5940 | 5930 | 1001 |
| 269 | 20250116 | 142700 | 7202951100 | 5940 | 5930 | 5940 | 5930 | 38 |
| 270 | 20250116 | 142600 | 7202725670 | 5930 | 5930 | 5930 | 5930 | 176 |
| 271 | 20250116 | 142500 | 7201681990 | 5930 | 5950 | 5950 | 5930 | 35 |
| 272 | 20250116 | 142400 | 7201474340 | 5950 | 5940 | 5950 | 5940 | 15 |
| 273 | 20250116 | 142300 | 7201385150 | 5940 | 5950 | 5950 | 5940 | 40 |
| 274 | 20250116 | 142200 | 7201147460 | 5950 | 5950 | 5950 | 5950 | 14 |
| 275 | 20250116 | 142100 | 7201064160 | 5950 | 5950 | 5950 | 5950 | 441 |
| 276 | 20250116 | 142000 | 7198440210 | 5950 | 5940 | 5950 | 5940 | 817 |
| 277 | 20250116 | 141900 | 7193586230 | 5930 | 5930 | 5940 | 5930 | 109 |
| 278 | 20250116 | 141800 | 7192939280 | 5930 | 5920 | 5940 | 5920 | 486 |
| 279 | 20250116 | 141700 | 7190059760 | 5920 | 5930 | 5930 | 5920 | 344 |
| 280 | 20250116 | 141600 | 7188021000 | 5930 | 5940 | 5940 | 5930 | 763 |
| 281 | 20250116 | 141500 | 7183491970 | 5940 | 5940 | 5950 | 5940 | 170 |
| 282 | 20250116 | 141400 | 7182482090 | 5940 | 5950 | 5950 | 5940 | 10 |
| 283 | 20250116 | 141300 | 7182422640 | 5950 | 5950 | 5950 | 5950 | 65 |
| 284 | 20250116 | 141200 | 7182035890 | 5950 | 5950 | 5950 | 5950 | 37 |
| 285 | 20250116 | 141100 | 7181815740 | 5950 | 5950 | 5950 | 5940 | 578 |
| 286 | 20250116 | 141000 | 7178381870 | 5950 | 5960 | 5960 | 5950 | 303 |
| 287 | 20250116 | 140900 | 7176576920 | 5970 | 5970 | 5970 | 5940 | 402 |
| 288 | 20250116 | 140800 | 7174180070 | 5970 | 5960 | 5970 | 5960 | 661 |
| 289 | 20250116 | 140700 | 7170238910 | 5960 | 5980 | 5980 | 5960 | 2552 |
| 290 | 20250116 | 140600 | 7155028220 | 5970 | 5970 | 5970 | 5970 | 1725 |
| 291 | 20250116 | 140500 | 7144729970 | 5960 | 5970 | 5970 | 5960 | 476 |
| 292 | 20250116 | 140400 | 7141892960 | 5970 | 5970 | 5970 | 5970 | 725 |
| 293 | 20250116 | 140300 | 7137564710 | 5960 | 5970 | 5970 | 5960 | 123 |
| 294 | 20250116 | 140200 | 7136830410 | 5970 | 5950 | 5970 | 5950 | 1137 |
| 295 | 20250116 | 140100 | 7130051720 | 5960 | 5940 | 5960 | 5940 | 375 |
| 296 | 20250116 | 140000 | 7127824200 | 5940 | 5940 | 5960 | 5940 | 384 |
| 297 | 20250116 | 135900 | 7125542040 | 5940 | 5960 | 5960 | 5940 | 1061 |
| 298 | 20250116 | 135800 | 7119222210 | 5970 | 5940 | 5970 | 5940 | 902 |
| 299 | 20250116 | 135700 | 7113851540 | 5940 | 5940 | 5940 | 5940 | 6 |
| 300 | 20250116 | 135600 | 7113815900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20250116 | 135500 | 7113815900 | 5930 | 5930 | 5930 | 5930 | 83 |
| 302 | 20250116 | 135400 | 7113323710 | 5960 | 5940 | 5960 | 5930 | 1330 |
| 303 | 20250116 | 135300 | 7105410230 | 5940 | 5950 | 5950 | 5940 | 366 |
| 304 | 20250116 | 135200 | 7103233340 | 5940 | 5950 | 5950 | 5920 | 2123 |
| 305 | 20250116 | 135100 | 7090620820 | 5940 | 5930 | 5940 | 5920 | 1298 |
| 306 | 20250116 | 135000 | 7082933840 | 5920 | 5930 | 5960 | 5920 | 2306 |
| 307 | 20250116 | 134900 | 7069261610 | 5930 | 5950 | 5970 | 5930 | 1723 |
| 308 | 20250116 | 134800 | 7059028280 | 5940 | 5950 | 5950 | 5940 | 79 |
| 309 | 20250116 | 134700 | 7058558410 | 5950 | 5920 | 5950 | 5920 | 2379 |
| 310 | 20250116 | 134600 | 7044417450 | 5920 | 5950 | 5950 | 5890 | 8765 |
| 311 | 20250116 | 134500 | 6992593870 | 5950 | 5920 | 5950 | 5920 | 595 |
| 312 | 20250116 | 134400 | 6989055130 | 5920 | 5930 | 5950 | 5920 | 1057 |
| 313 | 20250116 | 134300 | 6982788610 | 5930 | 5980 | 5980 | 5920 | 8960 |
| 314 | 20250116 | 134200 | 6929619680 | 5980 | 5990 | 6000 | 5980 | 2158 |
| 315 | 20250116 | 134100 | 6916692670 | 5990 | 5950 | 5990 | 5950 | 2245 |
| 316 | 20250116 | 134000 | 6903304390 | 5960 | 5950 | 5970 | 5950 | 377 |
| 317 | 20250116 | 133900 | 6901057470 | 5940 | 5940 | 5940 | 5900 | 6625 |
| 318 | 20250116 | 133800 | 6861796470 | 5940 | 5970 | 5970 | 5940 | 3891 |
| 319 | 20250116 | 133700 | 6838639330 | 5970 | 5970 | 5990 | 5970 | 530 |
| 320 | 20250116 | 133600 | 6835472600 | 5990 | 5970 | 5990 | 5960 | 862 |
| 321 | 20250116 | 133500 | 6830333820 | 5970 | 5930 | 5970 | 5920 | 1999 |
| 322 | 20250116 | 133400 | 6818428050 | 5950 | 5990 | 6000 | 5930 | 9087 |
| 323 | 20250116 | 133300 | 6764262580 | 5990 | 6000 | 6000 | 5960 | 2424 |
| 324 | 20250116 | 133200 | 6749764520 | 6000 | 6000 | 6010 | 5910 | 17348 |
| 325 | 20250116 | 133100 | 6646533070 | 6000 | 6030 | 6030 | 6000 | 1066 |
| 326 | 20250116 | 133000 | 6640119840 | 6030 | 6040 | 6050 | 6030 | 799 |
| 327 | 20250116 | 132900 | 6635300140 | 6030 | 6040 | 6070 | 6030 | 1559 |
| 328 | 20250116 | 132800 | 6625847060 | 6040 | 6010 | 6040 | 5990 | 377 |
| 329 | 20250116 | 132700 | 6623575190 | 6000 | 6070 | 6070 | 6000 | 8397 |
| 330 | 20250116 | 132600 | 6573004000 | 6040 | 6040 | 6070 | 6020 | 4115 |
| 331 | 20250116 | 132500 | 6548189700 | 6030 | 6050 | 6070 | 6020 | 8256 |
| 332 | 20250116 | 132400 | 6498314920 | 6050 | 6070 | 6110 | 5960 | 63067 |
| 333 | 20250116 | 132300 | 6118737970 | 6050 | 6280 | 6330 | 6050 | 87506 |
| 334 | 20250116 | 132200 | 5577483570 | 6280 | 6240 | 6290 | 6230 | 22129 |
| 335 | 20250116 | 132100 | 5438698910 | 6240 | 6230 | 6240 | 6230 | 11 |
| 336 | 20250116 | 132000 | 5438630360 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20250116 | 131900 | 5438630360 | 6240 | 6240 | 6250 | 6210 | 1346 |
| 338 | 20250116 | 131800 | 5430239210 | 6240 | 6210 | 6240 | 6210 | 103 |
| 339 | 20250116 | 131700 | 5429596520 | 6210 | 6210 | 6210 | 6210 | 120 |
| 340 | 20250116 | 131600 | 5428851320 | 6240 | 6240 | 6240 | 6240 | 505 |
| 341 | 20250116 | 131500 | 5425700120 | 6240 | 6210 | 6240 | 6210 | 7 |
| 342 | 20250116 | 131400 | 5425656610 | 6240 | 6240 | 6240 | 6240 | 1512 |
| 343 | 20250116 | 131300 | 5416221730 | 6210 | 6220 | 6240 | 6210 | 1603 |
| 344 | 20250116 | 131200 | 5406254220 | 6250 | 6250 | 6250 | 6250 | 100 |
| 345 | 20250116 | 131100 | 5405629220 | 6250 | 6220 | 6250 | 6220 | 6975 |
| 346 | 20250116 | 131000 | 5362234130 | 6230 | 6230 | 6250 | 6230 | 4013 |
| 347 | 20250116 | 130900 | 5337178320 | 6230 | 6220 | 6230 | 6220 | 507 |
| 348 | 20250116 | 130800 | 5334020140 | 6220 | 6220 | 6220 | 6220 | 1200 |
| 349 | 20250116 | 130700 | 5326556140 | 6220 | 6220 | 6220 | 6220 | 917 |
| 350 | 20250116 | 130600 | 5320852400 | 6220 | 6210 | 6220 | 6210 | 30 |
| 351 | 20250116 | 130500 | 5320666090 | 6210 | 6200 | 6220 | 6200 | 938 |
| 352 | 20250116 | 130400 | 5314849650 | 6210 | 6210 | 6210 | 6210 | 1000 |
| 353 | 20250116 | 130300 | 5308639650 | 6190 | 6200 | 6200 | 6190 | 1101 |
| 354 | 20250116 | 130200 | 5301814450 | 6190 | 6160 | 6190 | 6160 | 1410 |
| 355 | 20250116 | 130100 | 5293092360 | 6140 | 6150 | 6150 | 6140 | 734 |
| 356 | 20250116 | 130000 | 5288584410 | 6150 | 6180 | 6180 | 6150 | 590 |
| 357 | 20250116 | 125900 | 5284952880 | 6180 | 6170 | 6180 | 6170 | 2 |
| 358 | 20250116 | 125800 | 5284940530 | 6180 | 6180 | 6180 | 6180 | 35 |
| 359 | 20250116 | 125700 | 5284724230 | 6180 | 6180 | 6180 | 6180 | 0 |
| 360 | 20250116 | 125600 | 5284724230 | 6180 | 6180 | 6200 | 6150 | 930 |
| 361 | 20250116 | 125500 | 5278988670 | 6180 | 6180 | 6180 | 6180 | 1 |
| 362 | 20250116 | 125400 | 5278982490 | 6170 | 6170 | 6180 | 6170 | 582 |
| 363 | 20250116 | 125300 | 5275391540 | 6170 | 6170 | 6170 | 6170 | 0 |
| 364 | 20250116 | 125200 | 5275391540 | 6170 | 6170 | 6170 | 6170 | 110 |
| 365 | 20250116 | 125100 | 5274712840 | 6170 | 6170 | 6170 | 6170 | 185 |
| 366 | 20250116 | 125000 | 5273571390 | 6150 | 6150 | 6150 | 6150 | 59 |
| 367 | 20250116 | 124900 | 5273208540 | 6150 | 6170 | 6170 | 6150 | 1042 |
| 368 | 20250116 | 124800 | 5266784240 | 6170 | 6170 | 6170 | 6170 | 0 |
| 369 | 20250116 | 124700 | 5266784240 | 6170 | 6150 | 6170 | 6150 | 113 |
| 370 | 20250116 | 124600 | 5266089050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 371 | 20250116 | 124500 | 5266089050 | 6160 | 6160 | 6160 | 6160 | 216 |
| 372 | 20250116 | 124400 | 5264758490 | 6160 | 6160 | 6160 | 6160 | 12 |
| 373 | 20250116 | 124300 | 5264684570 | 6170 | 6170 | 6170 | 6170 | 401 |
| 374 | 20250116 | 124200 | 5262210400 | 6190 | 6190 | 6190 | 6190 | 88 |
| 375 | 20250116 | 124100 | 5261665680 | 6170 | 6170 | 6170 | 6160 | 251 |
| 376 | 20250116 | 124000 | 5260119270 | 6180 | 6190 | 6190 | 6180 | 46 |
| 377 | 20250116 | 123900 | 5259834830 | 6210 | 6170 | 6210 | 6170 | 761 |
| 378 | 20250116 | 123800 | 5255115400 | 6170 | 6170 | 6170 | 6160 | 434 |
| 379 | 20250116 | 123700 | 5252438280 | 6170 | 6170 | 6170 | 6170 | 240 |
| 380 | 20250116 | 123600 | 5250957480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 381 | 20250116 | 123500 | 5250957480 | 6170 | 6180 | 6180 | 6160 | 836 |
| 382 | 20250116 | 123400 | 5245802490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20250116 | 123300 | 5245802490 | 6200 | 6180 | 6200 | 6180 | 71 |
| 384 | 20250116 | 123200 | 5245363240 | 6180 | 6180 | 6190 | 6180 | 109 |
| 385 | 20250116 | 123100 | 5244689610 | 6180 | 6180 | 6180 | 6180 | 1 |
| 386 | 20250116 | 123000 | 5244683430 | 6180 | 6180 | 6180 | 6180 | 11 |
| 387 | 20250116 | 122900 | 5244615450 | 6190 | 6180 | 6190 | 6180 | 428 |
| 388 | 20250116 | 122800 | 5241970360 | 6180 | 6170 | 6180 | 6170 | 411 |
| 389 | 20250116 | 122700 | 5239430490 | 6180 | 6170 | 6180 | 6170 | 164 |
| 390 | 20250116 | 122600 | 5238418410 | 6170 | 6170 | 6170 | 6170 | 0 |
| 391 | 20250116 | 122500 | 5238418410 | 6170 | 6170 | 6170 | 6170 | 100 |
| 392 | 20250116 | 122400 | 5237801410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 393 | 20250116 | 122300 | 5237801410 | 6180 | 6170 | 6180 | 6150 | 393 |
| 394 | 20250116 | 122200 | 5235383010 | 6170 | 6180 | 6180 | 6170 | 187 |
| 395 | 20250116 | 122100 | 5234229200 | 6170 | 6170 | 6170 | 6170 | 137 |
| 396 | 20250116 | 122000 | 5233383910 | 6160 | 6160 | 6160 | 6160 | 237 |
| 397 | 20250116 | 121900 | 5231923990 | 6160 | 6160 | 6160 | 6160 | 50 |
| 398 | 20250116 | 121800 | 5231615990 | 6170 | 6160 | 6170 | 6160 | 20 |
| 399 | 20250116 | 121700 | 5231492780 | 6170 | 6170 | 6170 | 6170 | 1 |
| 400 | 20250116 | 121600 | 5231486610 | 6160 | 6160 | 6160 | 6160 | 1 |
| 401 | 20250116 | 121500 | 5231480450 | 6160 | 6150 | 6160 | 6150 | 219 |
| 402 | 20250116 | 121400 | 5230131510 | 6150 | 6150 | 6150 | 6150 | 267 |
| 403 | 20250116 | 121300 | 5228489460 | 6150 | 6150 | 6160 | 6150 | 20 |
| 404 | 20250116 | 121200 | 5228366430 | 6150 | 6150 | 6150 | 6150 | 95 |
| 405 | 20250116 | 121100 | 5227782180 | 6160 | 6160 | 6160 | 6160 | 50 |
| 406 | 20250116 | 121000 | 5227474180 | 6170 | 6170 | 6170 | 6170 | 1 |
| 407 | 20250116 | 120900 | 5227468010 | 6160 | 6170 | 6170 | 6160 | 91 |
| 408 | 20250116 | 120800 | 5226907120 | 6170 | 6170 | 6170 | 6170 | 157 |
| 409 | 20250116 | 120700 | 5225938430 | 6170 | 6180 | 6180 | 6170 | 371 |
| 410 | 20250116 | 120600 | 5223649330 | 6170 | 6170 | 6170 | 6170 | 1 |
| 411 | 20250116 | 120500 | 5223643160 | 6200 | 6170 | 6200 | 6170 | 802 |
| 412 | 20250116 | 120400 | 5218690280 | 6170 | 6170 | 6170 | 6160 | 562 |
| 413 | 20250116 | 120300 | 5215222800 | 6170 | 6170 | 6180 | 6170 | 186 |
| 414 | 20250116 | 120200 | 5214075170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 415 | 20250116 | 120100 | 5214075170 | 6170 | 6170 | 6170 | 6170 | 60 |
| 416 | 20250116 | 120000 | 5213704970 | 6190 | 6190 | 6190 | 6190 | 2 |
| 417 | 20250116 | 115900 | 5213692590 | 6170 | 6180 | 6180 | 6170 | 88 |
| 418 | 20250116 | 115800 | 5213149460 | 6180 | 6180 | 6190 | 6180 | 57 |
| 419 | 20250116 | 115700 | 5212797190 | 6180 | 6180 | 6180 | 6180 | 668 |
| 420 | 20250116 | 115600 | 5208668950 | 6180 | 6180 | 6180 | 6180 | 5 |
| 421 | 20250116 | 115500 | 5208638050 | 6180 | 6180 | 6180 | 6180 | 100 |
| 422 | 20250116 | 115400 | 5208020050 | 6180 | 6180 | 6180 | 6180 | 252 |
| 423 | 20250116 | 115300 | 5206462690 | 6180 | 6170 | 6180 | 6170 | 34 |
| 424 | 20250116 | 115200 | 5206252820 | 6180 | 6180 | 6180 | 6180 | 11 |
| 425 | 20250116 | 115100 | 5206184840 | 6190 | 6200 | 6200 | 6190 | 132 |
| 426 | 20250116 | 115000 | 5205366960 | 6200 | 6200 | 6210 | 6200 | 22 |
| 427 | 20250116 | 114900 | 5205230550 | 6210 | 6180 | 6210 | 6180 | 3116 |
| 428 | 20250116 | 114800 | 5185923070 | 6180 | 6180 | 6180 | 6170 | 140 |
| 429 | 20250116 | 114700 | 5185058100 | 6170 | 6150 | 6170 | 6150 | 1560 |
| 430 | 20250116 | 114600 | 5175433810 | 6150 | 6150 | 6150 | 6150 | 1 |
| 431 | 20250116 | 114500 | 5175427660 | 6160 | 6160 | 6160 | 6160 | 16 |
| 432 | 20250116 | 114400 | 5175329100 | 6160 | 6150 | 6170 | 6150 | 297 |
| 433 | 20250116 | 114300 | 5173499120 | 6150 | 6150 | 6150 | 6150 | 275 |
| 434 | 20250116 | 114200 | 5171807870 | 6150 | 6150 | 6150 | 6150 | 0 |
| 435 | 20250116 | 114100 | 5171807870 | 6150 | 6160 | 6160 | 6150 | 119 |
| 436 | 20250116 | 114000 | 5171074850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 437 | 20250116 | 113900 | 5171074850 | 6150 | 6150 | 6150 | 6150 | 400 |
| 438 | 20250116 | 113800 | 5168614850 | 6150 | 6150 | 6150 | 6150 | 0 |
| 439 | 20250116 | 113700 | 5168614850 | 6150 | 6120 | 6150 | 6120 | 602 |
| 440 | 20250116 | 113600 | 5164912610 | 6140 | 6140 | 6140 | 6140 | 207 |
| 441 | 20250116 | 113500 | 5163641630 | 6140 | 6140 | 6140 | 6140 | 0 |
| 442 | 20250116 | 113400 | 5163641630 | 6140 | 6120 | 6140 | 6110 | 417 |
| 443 | 20250116 | 113300 | 5161093040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 444 | 20250116 | 113200 | 5161093040 | 6120 | 6130 | 6130 | 6120 | 191 |
| 445 | 20250116 | 113100 | 5159922250 | 6140 | 6140 | 6140 | 6140 | 1 |
| 446 | 20250116 | 113000 | 5159916110 | 6140 | 6140 | 6140 | 6140 | 0 |
| 447 | 20250116 | 112900 | 5159916110 | 6140 | 6140 | 6140 | 6140 | 102 |
| 448 | 20250116 | 112800 | 5159289830 | 6140 | 6150 | 6150 | 6140 | 871 |
| 449 | 20250116 | 112700 | 5153938030 | 6150 | 6170 | 6170 | 6150 | 130 |
| 450 | 20250116 | 112600 | 5153138490 | 6160 | 6130 | 6170 | 6130 | 1441 |
| 451 | 20250116 | 112500 | 5144254370 | 6130 | 6130 | 6140 | 6130 | 195 |
| 452 | 20250116 | 112400 | 5143057530 | 6140 | 6130 | 6140 | 6130 | 59 |
| 453 | 20250116 | 112300 | 5142695670 | 6130 | 6130 | 6130 | 6130 | 354 |
| 454 | 20250116 | 112200 | 5140525650 | 6120 | 6090 | 6120 | 6090 | 137 |
| 455 | 20250116 | 112100 | 5139690240 | 6080 | 6090 | 6100 | 6080 | 1293 |
| 456 | 20250116 | 112000 | 5131822660 | 6090 | 6080 | 6100 | 6080 | 643 |
| 457 | 20250116 | 111900 | 5127908810 | 6080 | 6110 | 6110 | 6080 | 1185 |
| 458 | 20250116 | 111800 | 5120696360 | 6110 | 6110 | 6120 | 6110 | 1089 |
| 459 | 20250116 | 111700 | 5114042540 | 6120 | 6110 | 6120 | 6100 | 313 |
| 460 | 20250116 | 111600 | 5112133010 | 6100 | 6110 | 6120 | 6100 | 2990 |
| 461 | 20250116 | 111500 | 5093892520 | 6110 | 6120 | 6120 | 6110 | 859 |
| 462 | 20250116 | 111400 | 5088642380 | 6110 | 6120 | 6120 | 6110 | 62 |
| 463 | 20250116 | 111300 | 5088263460 | 6120 | 6120 | 6120 | 6120 | 162 |
| 464 | 20250116 | 111200 | 5087272020 | 6120 | 6120 | 6120 | 6120 | 51 |
| 465 | 20250116 | 111100 | 5086959900 | 6120 | 6120 | 6120 | 6120 | 0 |
| 466 | 20250116 | 111000 | 5086959900 | 6120 | 6110 | 6120 | 6110 | 403 |
| 467 | 20250116 | 110900 | 5084493650 | 6110 | 6110 | 6110 | 6110 | 158 |
| 468 | 20250116 | 110800 | 5083528270 | 6120 | 6120 | 6120 | 6120 | 182 |
| 469 | 20250116 | 110700 | 5082414430 | 6120 | 6110 | 6120 | 6070 | 6315 |
| 470 | 20250116 | 110600 | 5043969310 | 6110 | 6110 | 6110 | 6100 | 2022 |
| 471 | 20250116 | 110500 | 5031634940 | 6110 | 6110 | 6110 | 6110 | 139 |
| 472 | 20250116 | 110400 | 5030785650 | 6110 | 6130 | 6140 | 6100 | 2781 |
| 473 | 20250116 | 110300 | 5013789830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 474 | 20250116 | 110200 | 5013789830 | 6150 | 6140 | 6150 | 6140 | 1695 |
| 475 | 20250116 | 110100 | 5003375290 | 6120 | 6140 | 6160 | 6120 | 1958 |
| 476 | 20250116 | 110000 | 4991370370 | 6160 | 6150 | 6160 | 6150 | 1037 |
| 477 | 20250116 | 105900 | 4984992780 | 6130 | 6130 | 6140 | 6120 | 1813 |
| 478 | 20250116 | 105800 | 4973891900 | 6150 | 6130 | 6150 | 6100 | 3734 |
| 479 | 20250116 | 105700 | 4951035450 | 6110 | 6160 | 6160 | 6100 | 13274 |
| 480 | 20250116 | 105600 | 4869913410 | 6160 | 6190 | 6190 | 6150 | 1635 |
| 481 | 20250116 | 105500 | 4859858060 | 6150 | 6170 | 6190 | 6150 | 1336 |
| 482 | 20250116 | 105400 | 4851621400 | 6170 | 6160 | 6170 | 6140 | 5116 |
| 483 | 20250116 | 105300 | 4820159320 | 6160 | 6180 | 6180 | 6160 | 5149 |
| 484 | 20250116 | 105200 | 4788434910 | 6180 | 6190 | 6190 | 6180 | 169 |
| 485 | 20250116 | 105100 | 4787389100 | 6190 | 6190 | 6190 | 6190 | 357 |
| 486 | 20250116 | 105000 | 4785179270 | 6200 | 6200 | 6200 | 6200 | 77 |
| 487 | 20250116 | 104900 | 4784701870 | 6200 | 6190 | 6200 | 6190 | 490 |
| 488 | 20250116 | 104800 | 4781663890 | 6190 | 6170 | 6190 | 6170 | 3881 |
| 489 | 20250116 | 104700 | 4757679450 | 6170 | 6190 | 6190 | 6170 | 82 |
| 490 | 20250116 | 104600 | 4757173130 | 6210 | 6200 | 6210 | 6200 | 32 |
| 491 | 20250116 | 104500 | 4756974580 | 6220 | 6210 | 6230 | 6170 | 1334 |
| 492 | 20250116 | 104400 | 4748719800 | 6240 | 6190 | 6240 | 6180 | 1806 |
| 493 | 20250116 | 104300 | 4737489390 | 6180 | 6200 | 6200 | 6180 | 11 |
| 494 | 20250116 | 104200 | 4737421350 | 6190 | 6210 | 6210 | 6190 | 1818 |
| 495 | 20250116 | 104100 | 4726161110 | 6230 | 6190 | 6230 | 6190 | 333 |
| 496 | 20250116 | 104000 | 4724089390 | 6190 | 6200 | 6200 | 6190 | 1102 |
| 497 | 20250116 | 103900 | 4717264880 | 6190 | 6220 | 6220 | 6190 | 21 |
| 498 | 20250116 | 103800 | 4717134810 | 6220 | 6220 | 6220 | 6200 | 220 |
| 499 | 20250116 | 103700 | 4715768640 | 6190 | 6200 | 6210 | 6190 | 44 |
| 500 | 20250116 | 103600 | 4715495840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 501 | 20250116 | 103500 | 4715495840 | 6200 | 6180 | 6200 | 6180 | 1540 |
| 502 | 20250116 | 103400 | 4705958780 | 6180 | 6190 | 6190 | 6180 | 575 |
| 503 | 20250116 | 103300 | 4702403120 | 6210 | 6210 | 6220 | 6200 | 994 |
| 504 | 20250116 | 103200 | 4696230560 | 6220 | 6230 | 6230 | 6220 | 221 |
| 505 | 20250116 | 103100 | 4694854170 | 6230 | 6160 | 6230 | 6160 | 9293 |
| 506 | 20250116 | 103000 | 4637011020 | 6160 | 6160 | 6170 | 6160 | 4412 |
| 507 | 20250116 | 102900 | 4609816180 | 6170 | 6190 | 6190 | 6170 | 2714 |
| 508 | 20250116 | 102800 | 4593031930 | 6210 | 6210 | 6210 | 6210 | 47 |
| 509 | 20250116 | 102700 | 4592740060 | 6200 | 6200 | 6210 | 6200 | 566 |
| 510 | 20250116 | 102600 | 4589230660 | 6200 | 6220 | 6230 | 6200 | 187 |
| 511 | 20250116 | 102500 | 4588069820 | 6220 | 6200 | 6220 | 6190 | 1196 |
| 512 | 20250116 | 102400 | 4580652040 | 6200 | 6210 | 6210 | 6190 | 2520 |
| 513 | 20250116 | 102300 | 4565027620 | 6220 | 6240 | 6250 | 6220 | 9727 |
| 514 | 20250116 | 102200 | 4504415490 | 6240 | 6250 | 6250 | 6230 | 618 |
| 515 | 20250116 | 102100 | 4500561980 | 6240 | 6260 | 6260 | 6230 | 2211 |
| 516 | 20250116 | 102000 | 4486775730 | 6260 | 6260 | 6270 | 6250 | 1415 |
| 517 | 20250116 | 101900 | 4477911740 | 6260 | 6230 | 6260 | 6230 | 1519 |
| 518 | 20250116 | 101800 | 4468425840 | 6230 | 6210 | 6240 | 6210 | 1245 |
| 519 | 20250116 | 101700 | 4460663060 | 6220 | 6230 | 6230 | 6220 | 558 |
| 520 | 20250116 | 101600 | 4457187430 | 6240 | 6230 | 6250 | 6230 | 1154 |
| 521 | 20250116 | 101500 | 4449977180 | 6230 | 6220 | 6230 | 6210 | 1605 |
| 522 | 20250116 | 101400 | 4439998330 | 6210 | 6230 | 6240 | 6210 | 5217 |
| 523 | 20250116 | 101300 | 4407584860 | 6240 | 6220 | 6240 | 6210 | 3940 |
| 524 | 20250116 | 101200 | 4383065750 | 6210 | 6230 | 6240 | 6210 | 1172 |
| 525 | 20250116 | 101100 | 4375775670 | 6200 | 6260 | 6260 | 6200 | 5556 |
| 526 | 20250116 | 101000 | 4341181460 | 6240 | 6270 | 6270 | 6240 | 1245 |
| 527 | 20250116 | 100900 | 4333397390 | 6270 | 6300 | 6300 | 6260 | 6809 |
| 528 | 20250116 | 100800 | 4290655970 | 6300 | 6250 | 6320 | 6250 | 25506 |
| 529 | 20250116 | 100700 | 4130261600 | 6250 | 6210 | 6250 | 6210 | 1914 |
| 530 | 20250116 | 100600 | 4118311810 | 6200 | 6250 | 6250 | 6200 | 7647 |
| 531 | 20250116 | 100500 | 4070715380 | 6260 | 6230 | 6260 | 6230 | 6074 |
| 532 | 20250116 | 100400 | 4032766740 | 6210 | 6210 | 6230 | 6200 | 2524 |
| 533 | 20250116 | 100300 | 4017104010 | 6210 | 6200 | 6210 | 6200 | 979 |
| 534 | 20250116 | 100200 | 4011026440 | 6200 | 6210 | 6210 | 6200 | 38 |
| 535 | 20250116 | 100100 | 4010790480 | 6210 | 6210 | 6210 | 6190 | 2710 |
| 536 | 20250116 | 100000 | 3993987170 | 6210 | 6240 | 6260 | 6210 | 1715 |
| 537 | 20250116 | 095900 | 3983286160 | 6210 | 6250 | 6250 | 6200 | 9506 |
| 538 | 20250116 | 095800 | 3924236730 | 6250 | 6250 | 6250 | 6240 | 333 |
| 539 | 20250116 | 095700 | 3922156590 | 6250 | 6220 | 6260 | 6220 | 2584 |
| 540 | 20250116 | 095600 | 3906007860 | 6220 | 6230 | 6240 | 6220 | 32 |
| 541 | 20250116 | 095500 | 3905808560 | 6220 | 6220 | 6240 | 6220 | 903 |
| 542 | 20250116 | 095400 | 3900177350 | 6210 | 6240 | 6240 | 6210 | 1112 |
| 543 | 20250116 | 095300 | 3893258640 | 6240 | 6240 | 6240 | 6220 | 397 |
| 544 | 20250116 | 095200 | 3890783460 | 6240 | 6220 | 6240 | 6220 | 636 |
| 545 | 20250116 | 095100 | 3886816400 | 6230 | 6230 | 6250 | 6200 | 3894 |
| 546 | 20250116 | 095000 | 3862550210 | 6230 | 6250 | 6270 | 6210 | 5502 |
| 547 | 20250116 | 094900 | 3828257830 | 6220 | 6220 | 6240 | 6210 | 1430 |
| 548 | 20250116 | 094800 | 3819347020 | 6220 | 6230 | 6230 | 6220 | 1050 |
| 549 | 20250116 | 094700 | 3812810290 | 6230 | 6240 | 6250 | 6220 | 4362 |
| 550 | 20250116 | 094600 | 3785626600 | 6250 | 6240 | 6250 | 6240 | 2067 |
| 551 | 20250116 | 094500 | 3772724810 | 6240 | 6250 | 6250 | 6220 | 1085 |
| 552 | 20250116 | 094400 | 3765958180 | 6250 | 6240 | 6260 | 6240 | 143 |
| 553 | 20250116 | 094300 | 3765064640 | 6240 | 6230 | 6290 | 6210 | 8209 |
| 554 | 20250116 | 094200 | 3713808060 | 6230 | 6260 | 6270 | 6220 | 3172 |
| 555 | 20250116 | 094100 | 3693994610 | 6260 | 6260 | 6270 | 6250 | 4430 |
| 556 | 20250116 | 094000 | 3666265200 | 6260 | 6290 | 6290 | 6250 | 4367 |
| 557 | 20250116 | 093900 | 3638912010 | 6280 | 6290 | 6300 | 6270 | 2247 |
| 558 | 20250116 | 093800 | 3624806910 | 6260 | 6270 | 6300 | 6250 | 15767 |
| 559 | 20250116 | 093700 | 3525718580 | 6250 | 6220 | 6270 | 6210 | 10307 |
| 560 | 20250116 | 093600 | 3461383720 | 6220 | 6210 | 6230 | 6200 | 4285 |
| 561 | 20250116 | 093500 | 3434789620 | 6200 | 6220 | 6230 | 6200 | 1984 |
| 562 | 20250116 | 093400 | 3422473260 | 6230 | 6190 | 6230 | 6190 | 3899 |
| 563 | 20250116 | 093300 | 3398229670 | 6190 | 6240 | 6240 | 6170 | 8787 |
| 564 | 20250116 | 093200 | 3343828690 | 6240 | 6250 | 6290 | 6240 | 13286 |
| 565 | 20250116 | 093100 | 3260556670 | 6270 | 6240 | 6280 | 6240 | 2062 |
| 566 | 20250116 | 093000 | 3247649450 | 6240 | 6280 | 6290 | 6230 | 4729 |
| 567 | 20250116 | 092900 | 3218083560 | 6300 | 6260 | 6300 | 6240 | 14217 |
| 568 | 20250116 | 092800 | 3129058910 | 6260 | 6280 | 6290 | 6220 | 10987 |
| 569 | 20250116 | 092700 | 3060353110 | 6290 | 6250 | 6290 | 6240 | 4312 |
| 570 | 20250116 | 092600 | 3033361020 | 6270 | 6260 | 6290 | 6210 | 6886 |
| 571 | 20250116 | 092500 | 2990357050 | 6280 | 6250 | 6340 | 6240 | 27779 |
| 572 | 20250116 | 092400 | 2815672720 | 6260 | 6180 | 6270 | 6170 | 11236 |
| 573 | 20250116 | 092300 | 2745514150 | 6190 | 6230 | 6260 | 6160 | 13425 |
| 574 | 20250116 | 092200 | 2662242690 | 6230 | 6260 | 6270 | 6230 | 4370 |
| 575 | 20250116 | 092100 | 2634937260 | 6260 | 6280 | 6290 | 6220 | 9074 |
| 576 | 20250116 | 092000 | 2578195330 | 6280 | 6210 | 6320 | 6170 | 23539 |
| 577 | 20250116 | 091900 | 2430427860 | 6210 | 6210 | 6280 | 6190 | 10623 |
| 578 | 20250116 | 091800 | 2364322220 | 6210 | 6180 | 6290 | 6170 | 13528 |
| 579 | 20250116 | 091700 | 2280069920 | 6190 | 6290 | 6300 | 6160 | 23044 |
| 580 | 20250116 | 091600 | 2136872540 | 6300 | 6300 | 6350 | 6260 | 79582 |
| 581 | 20250116 | 091500 | 1633986530 | 6300 | 6170 | 6340 | 6090 | 114970 |
| 582 | 20250116 | 091400 | 916137510 | 6170 | 6070 | 6170 | 6020 | 15117 |
| 583 | 20250116 | 091300 | 824060310 | 6070 | 6120 | 6150 | 6050 | 30915 |
| 584 | 20250116 | 091200 | 635770630 | 6110 | 5980 | 6180 | 5960 | 46867 |
| 585 | 20250116 | 091100 | 350949770 | 5990 | 5950 | 6120 | 5940 | 38219 |
| 586 | 20250116 | 091000 | 120790940 | 5950 | 5900 | 5970 | 5890 | 8851 |
| 587 | 20250116 | 090900 | 68285560 | 5890 | 5850 | 5900 | 5850 | 2567 |
| 588 | 20250116 | 090800 | 53176840 | 5850 | 5830 | 5850 | 5830 | 439 |
| 589 | 20250116 | 090700 | 50613430 | 5820 | 5850 | 5850 | 5820 | 2915 |
| 590 | 20250116 | 090600 | 33610270 | 5850 | 5850 | 5850 | 5850 | 491 |
| 591 | 20250116 | 090500 | 30737920 | 5860 | 5860 | 5860 | 5860 | 74 |
| 592 | 20250116 | 090400 | 30304280 | 5870 | 5870 | 5870 | 5870 | 1050 |
| 593 | 20250116 | 090300 | 24140780 | 5860 | 5860 | 5880 | 5860 | 1244 |
| 594 | 20250116 | 090200 | 16842090 | 5870 | 5850 | 5870 | 5850 | 314 |
| 595 | 20250116 | 090100 | 15003960 | 5860 | 5860 | 5860 | 5860 | 150 |
| 596 | 20250116 | 090000 | 14124960 | 5860 | 5850 | 5860 | 5840 | 2413 |