31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 3 | 20230530 | 204600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20230530 | 204500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20230530 | 204400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20230530 | 204300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20230530 | 204200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20230530 | 204100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20230530 | 204000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20230530 | 203900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20230530 | 203800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20230530 | 203700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20230530 | 203600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20230530 | 203500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20230530 | 203400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20230530 | 203300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20230530 | 203200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20230530 | 203100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20230530 | 203000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20230530 | 202900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20230530 | 202800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20230530 | 202700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20230530 | 202600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20230530 | 202500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20230530 | 202400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20230530 | 202300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20230530 | 202200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20230530 | 202100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20230530 | 202000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20230530 | 201900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20230530 | 201800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20230530 | 201700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 33 | 20230530 | 201600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20230530 | 201500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20230530 | 201400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20230530 | 201300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20230530 | 201200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20230530 | 201100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20230530 | 201000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20230530 | 200900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20230530 | 200800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20230530 | 200700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20230530 | 200600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20230530 | 200500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20230530 | 200400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20230530 | 200300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20230530 | 200200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20230530 | 200100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20230530 | 200000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20230530 | 195900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20230530 | 195800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20230530 | 195700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20230530 | 195600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20230530 | 195500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20230530 | 195400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20230530 | 195300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20230530 | 195200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20230530 | 195100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20230530 | 195000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20230530 | 194900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20230530 | 194800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20230530 | 194700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 63 | 20230530 | 194600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20230530 | 194500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20230530 | 194400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20230530 | 194300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20230530 | 194200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20230530 | 194100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20230530 | 194000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20230530 | 193900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20230530 | 193800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20230530 | 193700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20230530 | 193600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20230530 | 193500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20230530 | 193400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20230530 | 193300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20230530 | 193200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20230530 | 193100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20230530 | 193000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20230530 | 192900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20230530 | 192800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20230530 | 192700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20230530 | 192600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20230530 | 192500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20230530 | 192400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20230530 | 192300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20230530 | 192200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20230530 | 192100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20230530 | 192000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20230530 | 191900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20230530 | 191800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20230530 | 191700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 93 | 20230530 | 191600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20230530 | 191500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20230530 | 191400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20230530 | 191300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20230530 | 191200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20230530 | 191100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20230530 | 191000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20230530 | 190900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20230530 | 190800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20230530 | 190700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20230530 | 190600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20230530 | 190500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20230530 | 190400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20230530 | 190300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20230530 | 190200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20230530 | 190100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20230530 | 190000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20230530 | 185900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20230530 | 185800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20230530 | 185700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20230530 | 185600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20230530 | 185500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20230530 | 185400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20230530 | 185300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20230530 | 185200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20230530 | 185100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20230530 | 185000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20230530 | 184900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20230530 | 184800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20230530 | 184700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 123 | 20230530 | 184600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20230530 | 184500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20230530 | 184400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20230530 | 184300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20230530 | 184200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20230530 | 184100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20230530 | 184000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20230530 | 183900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20230530 | 183800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20230530 | 183700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20230530 | 183600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20230530 | 183500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20230530 | 183400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20230530 | 183300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20230530 | 183200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20230530 | 183100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20230530 | 183000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20230530 | 182900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20230530 | 182800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20230530 | 182700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20230530 | 182600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20230530 | 182500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20230530 | 182400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20230530 | 182300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20230530 | 182200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20230530 | 182100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20230530 | 182000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20230530 | 181900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20230530 | 181800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20230530 | 181700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 153 | 20230530 | 181600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20230530 | 181500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20230530 | 181400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20230530 | 181300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20230530 | 181200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20230530 | 181100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20230530 | 181000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20230530 | 180900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20230530 | 180800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20230530 | 180700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20230530 | 180600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20230530 | 180500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20230530 | 180400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20230530 | 180300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20230530 | 180200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20230530 | 180100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20230530 | 180000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20230530 | 175900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20230530 | 175800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20230530 | 175700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20230530 | 175600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20230530 | 175500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20230530 | 175400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20230530 | 175300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20230530 | 175200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20230530 | 175100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20230530 | 175000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20230530 | 174900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20230530 | 174800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20230530 | 174700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 183 | 20230530 | 174600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20230530 | 174500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20230530 | 174400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20230530 | 174300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20230530 | 174200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20230530 | 174100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20230530 | 174000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20230530 | 173900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20230530 | 173800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20230530 | 173700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20230530 | 173600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20230530 | 173500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20230530 | 173400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20230530 | 173300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20230530 | 173200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20230530 | 173100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20230530 | 173000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20230530 | 172900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20230530 | 172800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20230530 | 172700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 203 | 20230530 | 172600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 204 | 20230530 | 172500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 205 | 20230530 | 172400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 206 | 20230530 | 172300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20230530 | 172200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 208 | 20230530 | 172100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 209 | 20230530 | 172000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 210 | 20230530 | 171900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 211 | 20230530 | 171800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 212 | 20230530 | 171700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 213 | 20230530 | 171600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 214 | 20230530 | 171500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 215 | 20230530 | 171400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 216 | 20230530 | 171300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 217 | 20230530 | 171200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 218 | 20230530 | 171100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 219 | 20230530 | 171000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 220 | 20230530 | 170900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 221 | 20230530 | 170800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 222 | 20230530 | 170700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 223 | 20230530 | 170600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 224 | 20230530 | 170500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 225 | 20230530 | 170400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 226 | 20230530 | 170300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 227 | 20230530 | 170200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 228 | 20230530 | 170100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 229 | 20230530 | 170000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 230 | 20230530 | 165900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 231 | 20230530 | 165800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 232 | 20230530 | 165700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 233 | 20230530 | 165600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 234 | 20230530 | 165500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 235 | 20230530 | 165400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 236 | 20230530 | 165300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 237 | 20230530 | 165200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 238 | 20230530 | 165100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 239 | 20230530 | 165000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 240 | 20230530 | 164900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 241 | 20230530 | 164800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 242 | 20230530 | 164700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 243 | 20230530 | 164600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 244 | 20230530 | 164500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 245 | 20230530 | 164400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 246 | 20230530 | 164300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 247 | 20230530 | 164200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 248 | 20230530 | 164100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 249 | 20230530 | 164000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 250 | 20230530 | 163900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 251 | 20230530 | 163800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 252 | 20230530 | 163700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 253 | 20230530 | 163600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 254 | 20230530 | 163500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 255 | 20230530 | 163400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 256 | 20230530 | 163300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 257 | 20230530 | 163200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 258 | 20230530 | 163100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 259 | 20230530 | 163000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 260 | 20230530 | 162900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 261 | 20230530 | 162800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 262 | 20230530 | 162700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 263 | 20230530 | 162600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 264 | 20230530 | 162500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 265 | 20230530 | 162400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 266 | 20230530 | 162300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 267 | 20230530 | 162200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 268 | 20230530 | 162100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 269 | 20230530 | 162000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 270 | 20230530 | 161900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 271 | 20230530 | 161800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 272 | 20230530 | 161700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 273 | 20230530 | 161600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 274 | 20230530 | 161500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 275 | 20230530 | 161400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 276 | 20230530 | 161300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 277 | 20230530 | 161200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 278 | 20230530 | 161100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 279 | 20230530 | 161000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 280 | 20230530 | 160900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 281 | 20230530 | 160800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 282 | 20230530 | 160700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 283 | 20230530 | 160600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 284 | 20230530 | 160500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 285 | 20230530 | 160400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 286 | 20230530 | 160300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 287 | 20230530 | 160200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 288 | 20230530 | 160100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 289 | 20230530 | 160000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 290 | 20230530 | 155900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 291 | 20230530 | 155800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 292 | 20230530 | 155700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 293 | 20230530 | 155600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 294 | 20230530 | 155500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 295 | 20230530 | 155400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 296 | 20230530 | 155300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 297 | 20230530 | 155200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 298 | 20230530 | 155100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 299 | 20230530 | 155000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 300 | 20230530 | 154900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 301 | 20230530 | 154800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 302 | 20230530 | 154700 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 303 | 20230530 | 154600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 304 | 20230530 | 154500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 305 | 20230530 | 154400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 306 | 20230530 | 154300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 307 | 20230530 | 154200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 308 | 20230530 | 154100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 309 | 20230530 | 154000 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 310 | 20230530 | 153900 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 311 | 20230530 | 153800 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 312 | 20230530 | 153700 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 313 | 20230530 | 153600 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 314 | 20230530 | 153500 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 315 | 20230530 | 153400 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 316 | 20230530 | 153300 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 317 | 20230530 | 153200 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 318 | 20230530 | 153100 | 520935907 | 795 | 795 | 795 | 795 | 0 |
| 319 | 20230530 | 153000 | 520935907 | 795 | 795 | 795 | 795 | 9548 |
| 320 | 20230530 | 152900 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 321 | 20230530 | 152800 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 322 | 20230530 | 152700 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 323 | 20230530 | 152600 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 324 | 20230530 | 152500 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 325 | 20230530 | 152400 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 326 | 20230530 | 152300 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 327 | 20230530 | 152200 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 328 | 20230530 | 152100 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 329 | 20230530 | 152000 | 513345247 | 793 | 793 | 793 | 793 | 0 |
| 330 | 20230530 | 151900 | 513345247 | 793 | 792 | 793 | 792 | 108 |
| 331 | 20230530 | 151800 | 513259710 | 793 | 793 | 793 | 793 | 0 |
| 332 | 20230530 | 151700 | 513259710 | 793 | 793 | 793 | 793 | 0 |
| 333 | 20230530 | 151600 | 513259710 | 793 | 793 | 793 | 793 | 4 |
| 334 | 20230530 | 151500 | 513256538 | 793 | 793 | 793 | 793 | 2 |
| 335 | 20230530 | 151400 | 513254952 | 792 | 792 | 792 | 792 | 0 |
| 336 | 20230530 | 151300 | 513254952 | 792 | 793 | 793 | 792 | 68 |
| 337 | 20230530 | 151200 | 513201095 | 792 | 792 | 792 | 792 | 109 |
| 338 | 20230530 | 151100 | 513114767 | 793 | 792 | 793 | 792 | 2359 |
| 339 | 20230530 | 151000 | 511246438 | 792 | 792 | 792 | 792 | 0 |
| 340 | 20230530 | 150900 | 511246438 | 792 | 792 | 792 | 792 | 0 |
| 341 | 20230530 | 150800 | 511246438 | 792 | 792 | 792 | 792 | 0 |
| 342 | 20230530 | 150700 | 511246438 | 792 | 792 | 792 | 792 | 0 |
| 343 | 20230530 | 150600 | 511246438 | 792 | 792 | 792 | 792 | 1 |
| 344 | 20230530 | 150500 | 511245646 | 789 | 791 | 792 | 789 | 21141 |
| 345 | 20230530 | 150400 | 494551975 | 792 | 792 | 792 | 792 | 0 |
| 346 | 20230530 | 150300 | 494551975 | 792 | 792 | 792 | 792 | 1600 |
| 347 | 20230530 | 150200 | 493284775 | 791 | 792 | 792 | 791 | 11 |
| 348 | 20230530 | 150100 | 493276064 | 793 | 793 | 793 | 793 | 3000 |
| 349 | 20230530 | 150000 | 490897064 | 791 | 788 | 793 | 788 | 8155 |
| 350 | 20230530 | 145900 | 484470759 | 789 | 789 | 789 | 789 | 3685 |
| 351 | 20230530 | 145800 | 481563294 | 788 | 788 | 788 | 788 | 308 |
| 352 | 20230530 | 145700 | 481320590 | 788 | 787 | 788 | 787 | 426 |
| 353 | 20230530 | 145600 | 480985326 | 789 | 789 | 789 | 789 | 13 |
| 354 | 20230530 | 145500 | 480975069 | 789 | 789 | 789 | 789 | 0 |
| 355 | 20230530 | 145400 | 480975069 | 789 | 789 | 789 | 789 | 93 |
| 356 | 20230530 | 145300 | 480901692 | 789 | 791 | 791 | 787 | 5005 |
| 357 | 20230530 | 145200 | 476952747 | 792 | 792 | 792 | 792 | 1 |
| 358 | 20230530 | 145100 | 476951955 | 793 | 793 | 793 | 793 | 0 |
| 359 | 20230530 | 145000 | 476951955 | 793 | 787 | 793 | 787 | 22729 |
| 360 | 20230530 | 144900 | 459062026 | 785 | 784 | 785 | 784 | 7491 |
| 361 | 20230530 | 144800 | 453181592 | 784 | 785 | 785 | 784 | 16620 |
| 362 | 20230530 | 144700 | 440149032 | 785 | 785 | 785 | 785 | 0 |
| 363 | 20230530 | 144600 | 440149032 | 785 | 785 | 785 | 785 | 0 |
| 364 | 20230530 | 144500 | 440149032 | 785 | 785 | 785 | 785 | 10 |
| 365 | 20230530 | 144400 | 440141182 | 786 | 786 | 786 | 786 | 175 |
| 366 | 20230530 | 144300 | 440003632 | 785 | 785 | 785 | 785 | 35 |
| 367 | 20230530 | 144200 | 439976157 | 787 | 787 | 787 | 787 | 1 |
| 368 | 20230530 | 144100 | 439975370 | 785 | 786 | 786 | 785 | 101 |
| 369 | 20230530 | 144000 | 439896084 | 785 | 785 | 785 | 785 | 393 |
| 370 | 20230530 | 143900 | 439587579 | 785 | 785 | 785 | 785 | 202 |
| 371 | 20230530 | 143800 | 439429009 | 785 | 787 | 787 | 784 | 3 |
| 372 | 20230530 | 143700 | 439426653 | 787 | 787 | 787 | 787 | 1 |
| 373 | 20230530 | 143600 | 439425866 | 785 | 785 | 785 | 785 | 2774 |
| 374 | 20230530 | 143500 | 437248276 | 785 | 785 | 785 | 785 | 102 |
| 375 | 20230530 | 143400 | 437168206 | 785 | 785 | 785 | 785 | 0 |
| 376 | 20230530 | 143300 | 437168206 | 785 | 785 | 785 | 785 | 0 |
| 377 | 20230530 | 143200 | 437168206 | 785 | 785 | 785 | 785 | 0 |
| 378 | 20230530 | 143100 | 437168206 | 785 | 785 | 785 | 785 | 2000 |
| 379 | 20230530 | 143000 | 435598206 | 785 | 788 | 788 | 785 | 788 |
| 380 | 20230530 | 142900 | 434978837 | 788 | 788 | 788 | 788 | 0 |
| 381 | 20230530 | 142800 | 434978837 | 788 | 788 | 788 | 788 | 0 |
| 382 | 20230530 | 142700 | 434978837 | 788 | 788 | 788 | 788 | 0 |
| 383 | 20230530 | 142600 | 434978837 | 788 | 788 | 788 | 788 | 5 |
| 384 | 20230530 | 142500 | 434974897 | 788 | 788 | 788 | 788 | 1 |
| 385 | 20230530 | 142400 | 434974109 | 786 | 784 | 787 | 784 | 867 |
| 386 | 20230530 | 142300 | 434294376 | 784 | 784 | 784 | 784 | 0 |
| 387 | 20230530 | 142200 | 434294376 | 784 | 784 | 784 | 784 | 101 |
| 388 | 20230530 | 142100 | 434215192 | 784 | 786 | 786 | 784 | 3031 |
| 389 | 20230530 | 142000 | 431837282 | 786 | 786 | 786 | 786 | 112 |
| 390 | 20230530 | 141900 | 431749250 | 786 | 786 | 786 | 786 | 80 |
| 391 | 20230530 | 141800 | 431686370 | 786 | 786 | 786 | 786 | 38 |
| 392 | 20230530 | 141700 | 431656502 | 786 | 785 | 786 | 785 | 580 |
| 393 | 20230530 | 141600 | 431201122 | 789 | 789 | 789 | 789 | 1 |
| 394 | 20230530 | 141500 | 431200333 | 785 | 787 | 787 | 785 | 25000 |
| 395 | 20230530 | 141400 | 411568551 | 786 | 786 | 786 | 786 | 0 |
| 396 | 20230530 | 141300 | 411568551 | 786 | 788 | 788 | 786 | 297 |
| 397 | 20230530 | 141200 | 411334686 | 790 | 789 | 790 | 789 | 25 |
| 398 | 20230530 | 141100 | 411314957 | 790 | 790 | 790 | 790 | 1 |
| 399 | 20230530 | 141000 | 411314167 | 789 | 789 | 789 | 789 | 100 |
| 400 | 20230530 | 140900 | 411235267 | 789 | 789 | 789 | 789 | 0 |
| 401 | 20230530 | 140800 | 411235267 | 789 | 789 | 789 | 789 | 0 |
| 402 | 20230530 | 140700 | 411235267 | 789 | 789 | 789 | 789 | 7 |
| 403 | 20230530 | 140600 | 411229744 | 789 | 789 | 789 | 789 | 13 |
| 404 | 20230530 | 140500 | 411219487 | 790 | 789 | 790 | 789 | 23 |
| 405 | 20230530 | 140400 | 411201339 | 789 | 789 | 789 | 789 | 671 |
| 406 | 20230530 | 140300 | 410671920 | 789 | 789 | 790 | 789 | 171 |
| 407 | 20230530 | 140200 | 410537000 | 789 | 789 | 789 | 789 | 755 |
| 408 | 20230530 | 140100 | 409941305 | 789 | 790 | 790 | 789 | 18 |
| 409 | 20230530 | 140000 | 409927087 | 790 | 789 | 790 | 789 | 2 |
| 410 | 20230530 | 135900 | 409925508 | 790 | 790 | 790 | 790 | 49 |
| 411 | 20230530 | 135800 | 409886798 | 790 | 790 | 790 | 790 | 190 |
| 412 | 20230530 | 135700 | 409736698 | 790 | 790 | 790 | 790 | 0 |
| 413 | 20230530 | 135600 | 409736698 | 790 | 790 | 790 | 790 | 0 |
| 414 | 20230530 | 135500 | 409736698 | 790 | 790 | 790 | 790 | 1 |
| 415 | 20230530 | 135400 | 409735908 | 789 | 789 | 789 | 789 | 0 |
| 416 | 20230530 | 135300 | 409735908 | 789 | 790 | 790 | 786 | 14001 |
| 417 | 20230530 | 135200 | 398716921 | 791 | 791 | 791 | 791 | 0 |
| 418 | 20230530 | 135100 | 398716921 | 791 | 791 | 791 | 791 | 0 |
| 419 | 20230530 | 135000 | 398716921 | 791 | 791 | 791 | 791 | 101 |
| 420 | 20230530 | 134900 | 398637030 | 790 | 790 | 790 | 790 | 58 |
| 421 | 20230530 | 134800 | 398591210 | 791 | 791 | 791 | 791 | 0 |
| 422 | 20230530 | 134700 | 398591210 | 791 | 792 | 792 | 791 | 535 |
| 423 | 20230530 | 134600 | 398167524 | 791 | 791 | 791 | 791 | 110 |
| 424 | 20230530 | 134500 | 398080514 | 792 | 792 | 792 | 791 | 195 |
| 425 | 20230530 | 134400 | 397926211 | 791 | 792 | 792 | 791 | 1483 |
| 426 | 20230530 | 134300 | 396753155 | 793 | 791 | 793 | 791 | 2417 |
| 427 | 20230530 | 134200 | 394839217 | 791 | 791 | 791 | 791 | 1 |
| 428 | 20230530 | 134100 | 394838426 | 789 | 789 | 789 | 789 | 0 |
| 429 | 20230530 | 134000 | 394838426 | 789 | 789 | 789 | 789 | 88 |
| 430 | 20230530 | 133900 | 394768994 | 787 | 787 | 787 | 787 | 0 |
| 431 | 20230530 | 133800 | 394768994 | 787 | 788 | 788 | 787 | 4954 |
| 432 | 20230530 | 133700 | 390867151 | 787 | 792 | 792 | 787 | 9107 |
| 433 | 20230530 | 133600 | 383670818 | 794 | 791 | 794 | 791 | 2533 |
| 434 | 20230530 | 133500 | 381667209 | 790 | 790 | 790 | 790 | 223 |
| 435 | 20230530 | 133400 | 381491039 | 790 | 787 | 790 | 787 | 2069 |
| 436 | 20230530 | 133300 | 379861236 | 785 | 789 | 789 | 785 | 3381 |
| 437 | 20230530 | 133200 | 377202470 | 788 | 790 | 790 | 788 | 4001 |
| 438 | 20230530 | 133100 | 374049074 | 790 | 790 | 790 | 789 | 13 |
| 439 | 20230530 | 133000 | 374038805 | 788 | 788 | 788 | 788 | 825 |
| 440 | 20230530 | 132900 | 373388705 | 789 | 789 | 790 | 789 | 21 |
| 441 | 20230530 | 132800 | 373372135 | 790 | 790 | 790 | 790 | 213 |
| 442 | 20230530 | 132700 | 373203865 | 790 | 791 | 791 | 788 | 19520 |
| 443 | 20230530 | 132600 | 357780767 | 791 | 792 | 792 | 791 | 2861 |
| 444 | 20230530 | 132500 | 355517051 | 793 | 793 | 793 | 793 | 0 |
| 445 | 20230530 | 132400 | 355517051 | 793 | 793 | 793 | 793 | 101 |
| 446 | 20230530 | 132300 | 355436958 | 792 | 792 | 792 | 792 | 0 |
| 447 | 20230530 | 132200 | 355436958 | 792 | 793 | 793 | 792 | 162 |
| 448 | 20230530 | 132100 | 355308652 | 793 | 792 | 793 | 792 | 2798 |
| 449 | 20230530 | 132000 | 353092538 | 793 | 792 | 793 | 791 | 501 |
| 450 | 20230530 | 131900 | 352696085 | 793 | 793 | 793 | 793 | 124 |
| 451 | 20230530 | 131800 | 352597753 | 793 | 793 | 793 | 793 | 1 |
| 452 | 20230530 | 131700 | 352596960 | 793 | 793 | 793 | 793 | 1 |
| 453 | 20230530 | 131600 | 352596167 | 794 | 794 | 794 | 794 | 40 |
| 454 | 20230530 | 131500 | 352564407 | 794 | 794 | 794 | 794 | 1 |
| 455 | 20230530 | 131400 | 352563613 | 793 | 795 | 795 | 792 | 4898 |
| 456 | 20230530 | 131300 | 348683608 | 795 | 795 | 795 | 795 | 0 |
| 457 | 20230530 | 131200 | 348683608 | 795 | 796 | 796 | 795 | 201 |
| 458 | 20230530 | 131100 | 348523812 | 795 | 796 | 796 | 795 | 88 |
| 459 | 20230530 | 131000 | 348453851 | 796 | 796 | 796 | 796 | 6 |
| 460 | 20230530 | 130900 | 348449075 | 796 | 796 | 796 | 796 | 1 |
| 461 | 20230530 | 130800 | 348448279 | 795 | 796 | 796 | 795 | 180 |
| 462 | 20230530 | 130700 | 348305004 | 797 | 797 | 797 | 797 | 0 |
| 463 | 20230530 | 130600 | 348305004 | 797 | 797 | 797 | 797 | 22 |
| 464 | 20230530 | 130500 | 348287470 | 797 | 797 | 797 | 797 | 400 |
| 465 | 20230530 | 130400 | 347968670 | 797 | 797 | 797 | 797 | 490 |
| 466 | 20230530 | 130300 | 347578140 | 797 | 796 | 797 | 796 | 416 |
| 467 | 20230530 | 130200 | 347247003 | 796 | 796 | 796 | 796 | 1 |
| 468 | 20230530 | 130100 | 347246207 | 795 | 793 | 795 | 793 | 5 |
| 469 | 20230530 | 130000 | 347242240 | 793 | 793 | 793 | 793 | 46 |
| 470 | 20230530 | 125900 | 347205762 | 793 | 793 | 793 | 793 | 1104 |
| 471 | 20230530 | 125800 | 346330290 | 794 | 796 | 796 | 794 | 5 |
| 472 | 20230530 | 125700 | 346326316 | 795 | 795 | 795 | 795 | 1 |
| 473 | 20230530 | 125600 | 346325521 | 796 | 796 | 796 | 796 | 10 |
| 474 | 20230530 | 125500 | 346317561 | 796 | 795 | 796 | 795 | 100 |
| 475 | 20230530 | 125400 | 346238050 | 793 | 793 | 793 | 793 | 0 |
| 476 | 20230530 | 125300 | 346238050 | 793 | 793 | 793 | 793 | 0 |
| 477 | 20230530 | 125200 | 346238050 | 793 | 793 | 793 | 793 | 1080 |
| 478 | 20230530 | 125100 | 345381610 | 793 | 795 | 795 | 793 | 37 |
| 479 | 20230530 | 125000 | 345352215 | 795 | 795 | 795 | 795 | 500 |
| 480 | 20230530 | 124900 | 344954715 | 797 | 797 | 797 | 797 | 0 |
| 481 | 20230530 | 124800 | 344954715 | 797 | 795 | 797 | 790 | 40001 |
| 482 | 20230530 | 124700 | 313314395 | 795 | 797 | 797 | 795 | 20000 |
| 483 | 20230530 | 124600 | 297400906 | 797 | 797 | 797 | 797 | 80 |
| 484 | 20230530 | 124500 | 297337146 | 798 | 798 | 798 | 798 | 0 |
| 485 | 20230530 | 124400 | 297337146 | 798 | 799 | 799 | 798 | 6028 |
| 486 | 20230530 | 124300 | 292526080 | 800 | 799 | 800 | 799 | 1179 |
| 487 | 20230530 | 124200 | 291584058 | 799 | 800 | 800 | 799 | 4491 |
| 488 | 20230530 | 124100 | 287995081 | 801 | 801 | 801 | 801 | 1 |
| 489 | 20230530 | 124000 | 287994280 | 802 | 802 | 802 | 802 | 0 |
| 490 | 20230530 | 123900 | 287994280 | 802 | 802 | 802 | 802 | 0 |
| 491 | 20230530 | 123800 | 287994280 | 802 | 802 | 802 | 802 | 0 |
| 492 | 20230530 | 123700 | 287994280 | 802 | 802 | 802 | 802 | 1 |
| 493 | 20230530 | 123600 | 287993478 | 801 | 801 | 801 | 800 | 630 |
| 494 | 20230530 | 123500 | 287489467 | 801 | 801 | 801 | 801 | 1018 |
| 495 | 20230530 | 123400 | 286674049 | 802 | 802 | 802 | 802 | 0 |
| 496 | 20230530 | 123300 | 286674049 | 802 | 802 | 802 | 802 | 87 |
| 497 | 20230530 | 123200 | 286604275 | 802 | 802 | 802 | 802 | 0 |
| 498 | 20230530 | 123100 | 286604275 | 802 | 802 | 802 | 802 | 201 |
| 499 | 20230530 | 123000 | 286443073 | 802 | 802 | 802 | 802 | 0 |
| 500 | 20230530 | 122900 | 286443073 | 802 | 803 | 803 | 802 | 587 |
| 501 | 20230530 | 122800 | 285971949 | 803 | 803 | 803 | 803 | 1200 |
| 502 | 20230530 | 122700 | 285008349 | 803 | 803 | 803 | 803 | 0 |
| 503 | 20230530 | 122600 | 285008349 | 803 | 803 | 803 | 803 | 0 |
| 504 | 20230530 | 122500 | 285008349 | 803 | 803 | 803 | 803 | 0 |
| 505 | 20230530 | 122400 | 285008349 | 803 | 803 | 803 | 803 | 0 |
| 506 | 20230530 | 122300 | 285008349 | 803 | 803 | 803 | 803 | 0 |
| 507 | 20230530 | 122200 | 285008349 | 803 | 803 | 803 | 803 | 1 |
| 508 | 20230530 | 122100 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 509 | 20230530 | 122000 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 510 | 20230530 | 121900 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 511 | 20230530 | 121800 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 512 | 20230530 | 121700 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 513 | 20230530 | 121600 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 514 | 20230530 | 121500 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 515 | 20230530 | 121400 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 516 | 20230530 | 121300 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 517 | 20230530 | 121200 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 518 | 20230530 | 121100 | 285007546 | 803 | 803 | 803 | 803 | 0 |
| 519 | 20230530 | 121000 | 285007546 | 803 | 803 | 803 | 803 | 1 |
| 520 | 20230530 | 120900 | 285006743 | 803 | 803 | 803 | 803 | 0 |
| 521 | 20230530 | 120800 | 285006743 | 803 | 803 | 803 | 803 | 0 |
| 522 | 20230530 | 120700 | 285006743 | 803 | 803 | 803 | 803 | 0 |
| 523 | 20230530 | 120600 | 285006743 | 803 | 803 | 803 | 803 | 0 |
| 524 | 20230530 | 120500 | 285006743 | 803 | 803 | 803 | 803 | 1 |
| 525 | 20230530 | 120400 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 526 | 20230530 | 120300 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 527 | 20230530 | 120200 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 528 | 20230530 | 120100 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 529 | 20230530 | 120000 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 530 | 20230530 | 115900 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 531 | 20230530 | 115800 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 532 | 20230530 | 115700 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 533 | 20230530 | 115600 | 285005940 | 802 | 802 | 802 | 802 | 0 |
| 534 | 20230530 | 115500 | 285005940 | 802 | 802 | 802 | 802 | 1 |
| 535 | 20230530 | 115400 | 285005138 | 803 | 803 | 803 | 803 | 200 |
| 536 | 20230530 | 115300 | 284844538 | 801 | 801 | 801 | 801 | 1375 |
| 537 | 20230530 | 115200 | 283743163 | 801 | 801 | 801 | 801 | 310 |
| 538 | 20230530 | 115100 | 283494853 | 801 | 801 | 801 | 801 | 200 |
| 539 | 20230530 | 115000 | 283334653 | 801 | 801 | 801 | 801 | 0 |
| 540 | 20230530 | 114900 | 283334653 | 801 | 801 | 801 | 801 | 0 |
| 541 | 20230530 | 114800 | 283334653 | 801 | 801 | 801 | 801 | 0 |
| 542 | 20230530 | 114700 | 283334653 | 801 | 801 | 801 | 801 | 0 |
| 543 | 20230530 | 114600 | 283334653 | 801 | 801 | 801 | 801 | 0 |
| 544 | 20230530 | 114500 | 283334653 | 801 | 801 | 801 | 801 | 1 |
| 545 | 20230530 | 114400 | 283333852 | 799 | 801 | 801 | 799 | 424 |
| 546 | 20230530 | 114300 | 282994352 | 801 | 801 | 801 | 801 | 0 |
| 547 | 20230530 | 114200 | 282994352 | 801 | 801 | 801 | 801 | 12 |
| 548 | 20230530 | 114100 | 282984740 | 801 | 800 | 801 | 800 | 501 |
| 549 | 20230530 | 114000 | 282583939 | 801 | 801 | 801 | 801 | 0 |
| 550 | 20230530 | 113900 | 282583939 | 801 | 801 | 801 | 801 | 0 |
| 551 | 20230530 | 113800 | 282583939 | 801 | 801 | 801 | 801 | 0 |
| 552 | 20230530 | 113700 | 282583939 | 801 | 800 | 801 | 800 | 1513 |
| 553 | 20230530 | 113600 | 281373526 | 801 | 802 | 802 | 801 | 5824 |
| 554 | 20230530 | 113500 | 276708087 | 803 | 803 | 803 | 803 | 0 |
| 555 | 20230530 | 113400 | 276708087 | 803 | 803 | 803 | 803 | 0 |
| 556 | 20230530 | 113300 | 276708087 | 803 | 803 | 803 | 803 | 96 |
| 557 | 20230530 | 113200 | 276630999 | 803 | 803 | 803 | 803 | 0 |
| 558 | 20230530 | 113100 | 276630999 | 803 | 803 | 803 | 803 | 0 |
| 559 | 20230530 | 113000 | 276630999 | 803 | 803 | 803 | 803 | 3 |
| 560 | 20230530 | 112900 | 276628590 | 805 | 805 | 805 | 805 | 0 |
| 561 | 20230530 | 112800 | 276628590 | 805 | 805 | 805 | 805 | 0 |
| 562 | 20230530 | 112700 | 276628590 | 805 | 805 | 805 | 805 | 0 |
| 563 | 20230530 | 112600 | 276628590 | 805 | 805 | 805 | 805 | 0 |
| 564 | 20230530 | 112500 | 276628590 | 805 | 804 | 805 | 804 | 2 |
| 565 | 20230530 | 112400 | 276626981 | 803 | 803 | 803 | 803 | 0 |
| 566 | 20230530 | 112300 | 276626981 | 803 | 803 | 803 | 803 | 888 |
| 567 | 20230530 | 112200 | 275913917 | 801 | 801 | 801 | 801 | 0 |
| 568 | 20230530 | 112100 | 275913917 | 801 | 803 | 803 | 801 | 2009 |
| 569 | 20230530 | 112000 | 274302736 | 803 | 803 | 803 | 803 | 1 |
| 570 | 20230530 | 111900 | 274301933 | 803 | 803 | 803 | 803 | 0 |
| 571 | 20230530 | 111800 | 274301933 | 803 | 803 | 803 | 803 | 1000 |
| 572 | 20230530 | 111700 | 273498933 | 804 | 804 | 804 | 804 | 0 |
| 573 | 20230530 | 111600 | 273498933 | 804 | 804 | 804 | 804 | 1 |
| 574 | 20230530 | 111500 | 273498129 | 805 | 805 | 805 | 805 | 0 |
| 575 | 20230530 | 111400 | 273498129 | 805 | 805 | 805 | 805 | 0 |
| 576 | 20230530 | 111300 | 273498129 | 805 | 805 | 805 | 805 | 1000 |
| 577 | 20230530 | 111200 | 272693129 | 805 | 805 | 805 | 805 | 0 |
| 578 | 20230530 | 111100 | 272693129 | 805 | 805 | 805 | 805 | 0 |
| 579 | 20230530 | 111000 | 272693129 | 805 | 805 | 805 | 805 | 1 |
| 580 | 20230530 | 110900 | 272692324 | 803 | 803 | 803 | 803 | 0 |
| 581 | 20230530 | 110800 | 272692324 | 803 | 803 | 803 | 803 | 0 |
| 582 | 20230530 | 110700 | 272692324 | 803 | 803 | 803 | 803 | 0 |
| 583 | 20230530 | 110600 | 272692324 | 803 | 803 | 803 | 803 | 0 |
| 584 | 20230530 | 110500 | 272692324 | 803 | 803 | 803 | 803 | 2 |
| 585 | 20230530 | 110400 | 272690718 | 806 | 806 | 806 | 806 | 0 |
| 586 | 20230530 | 110300 | 272690718 | 806 | 806 | 806 | 806 | 0 |
| 587 | 20230530 | 110200 | 272690718 | 806 | 806 | 806 | 806 | 0 |
| 588 | 20230530 | 110100 | 272690718 | 806 | 806 | 806 | 806 | 0 |
| 589 | 20230530 | 110000 | 272690718 | 806 | 806 | 806 | 806 | 0 |
| 590 | 20230530 | 105900 | 272690718 | 806 | 806 | 806 | 806 | 0 |
| 591 | 20230530 | 105800 | 272690718 | 806 | 806 | 806 | 806 | 1 |
| 592 | 20230530 | 105700 | 272689912 | 800 | 805 | 805 | 800 | 10000 |
| 593 | 20230530 | 105600 | 264675408 | 806 | 806 | 806 | 806 | 0 |
| 594 | 20230530 | 105500 | 264675408 | 806 | 806 | 806 | 806 | 200 |
| 595 | 20230530 | 105400 | 264514208 | 806 | 806 | 806 | 806 | 200 |
| 596 | 20230530 | 105300 | 264353008 | 805 | 805 | 805 | 805 | 0 |
| 597 | 20230530 | 105200 | 264353008 | 805 | 805 | 805 | 805 | 30 |
| 598 | 20230530 | 105100 | 264328858 | 803 | 803 | 803 | 803 | 0 |
| 599 | 20230530 | 105000 | 264328858 | 803 | 803 | 803 | 803 | 0 |
| 600 | 20230530 | 104900 | 264328858 | 803 | 803 | 803 | 803 | 2100 |
| 601 | 20230530 | 104800 | 262642558 | 804 | 805 | 805 | 804 | 400 |
| 602 | 20230530 | 104700 | 262320658 | 805 | 805 | 805 | 805 | 1 |
| 603 | 20230530 | 104600 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 604 | 20230530 | 104500 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 605 | 20230530 | 104400 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 606 | 20230530 | 104300 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 607 | 20230530 | 104200 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 608 | 20230530 | 104100 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 609 | 20230530 | 104000 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 610 | 20230530 | 103900 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 611 | 20230530 | 103800 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 612 | 20230530 | 103700 | 262319853 | 806 | 806 | 806 | 806 | 0 |
| 613 | 20230530 | 103600 | 262319853 | 806 | 806 | 806 | 806 | 200 |
| 614 | 20230530 | 103500 | 262158653 | 806 | 806 | 806 | 806 | 0 |
| 615 | 20230530 | 103400 | 262158653 | 806 | 806 | 806 | 806 | 0 |
| 616 | 20230530 | 103300 | 262158653 | 806 | 806 | 806 | 806 | 0 |
| 617 | 20230530 | 103200 | 262158653 | 806 | 806 | 806 | 806 | 1000 |
| 618 | 20230530 | 103100 | 261352653 | 806 | 806 | 806 | 806 | 0 |
| 619 | 20230530 | 103000 | 261352653 | 806 | 806 | 806 | 806 | 1 |
| 620 | 20230530 | 102900 | 261351847 | 803 | 803 | 803 | 803 | 0 |
| 621 | 20230530 | 102800 | 261351847 | 803 | 805 | 806 | 803 | 573 |
| 622 | 20230530 | 102700 | 260891723 | 804 | 804 | 804 | 804 | 500 |
| 623 | 20230530 | 102600 | 260489723 | 804 | 804 | 804 | 804 | 0 |
| 624 | 20230530 | 102500 | 260489723 | 804 | 804 | 804 | 804 | 100 |
| 625 | 20230530 | 102400 | 260409323 | 804 | 801 | 804 | 801 | 447 |
| 626 | 20230530 | 102300 | 260050430 | 801 | 801 | 801 | 801 | 0 |
| 627 | 20230530 | 102200 | 260050430 | 801 | 802 | 802 | 801 | 789 |
| 628 | 20230530 | 102100 | 259417928 | 803 | 803 | 803 | 803 | 0 |
| 629 | 20230530 | 102000 | 259417928 | 803 | 803 | 803 | 803 | 2 |
| 630 | 20230530 | 101900 | 259416322 | 803 | 802 | 803 | 802 | 2 |
| 631 | 20230530 | 101800 | 259414717 | 798 | 800 | 800 | 798 | 3015 |
| 632 | 20230530 | 101700 | 257006960 | 799 | 800 | 800 | 799 | 13026 |
| 633 | 20230530 | 101600 | 246598160 | 800 | 800 | 800 | 800 | 0 |
| 634 | 20230530 | 101500 | 246598160 | 800 | 800 | 800 | 800 | 0 |
| 635 | 20230530 | 101400 | 246598160 | 800 | 802 | 802 | 800 | 2300 |
| 636 | 20230530 | 101300 | 244758035 | 801 | 803 | 803 | 801 | 300 |
| 637 | 20230530 | 101200 | 244517293 | 805 | 805 | 805 | 805 | 1000 |
| 638 | 20230530 | 101100 | 243712293 | 805 | 805 | 805 | 805 | 12 |
| 639 | 20230530 | 101000 | 243702633 | 803 | 803 | 803 | 803 | 0 |
| 640 | 20230530 | 100900 | 243702633 | 803 | 803 | 803 | 803 | 0 |
| 641 | 20230530 | 100800 | 243702633 | 803 | 803 | 803 | 803 | 0 |
| 642 | 20230530 | 100700 | 243702633 | 803 | 803 | 803 | 803 | 1 |
| 643 | 20230530 | 100600 | 243701830 | 805 | 805 | 805 | 805 | 0 |
| 644 | 20230530 | 100500 | 243701830 | 805 | 805 | 805 | 805 | 0 |
| 645 | 20230530 | 100400 | 243701830 | 805 | 805 | 805 | 805 | 0 |
| 646 | 20230530 | 100300 | 243701830 | 805 | 805 | 805 | 805 | 1 |
| 647 | 20230530 | 100200 | 243701025 | 805 | 805 | 805 | 805 | 0 |
| 648 | 20230530 | 100100 | 243701025 | 805 | 805 | 805 | 805 | 1 |
| 649 | 20230530 | 100000 | 243700220 | 799 | 805 | 805 | 799 | 20001 |
| 650 | 20230530 | 095900 | 227711654 | 800 | 800 | 800 | 800 | 0 |
| 651 | 20230530 | 095800 | 227711654 | 800 | 800 | 800 | 800 | 2493 |
| 652 | 20230530 | 095700 | 225717254 | 801 | 801 | 801 | 801 | 0 |
| 653 | 20230530 | 095600 | 225717254 | 801 | 801 | 801 | 801 | 1869 |
| 654 | 20230530 | 095500 | 224220185 | 801 | 801 | 801 | 801 | 30 |
| 655 | 20230530 | 095400 | 224196155 | 801 | 802 | 802 | 801 | 1159 |
| 656 | 20230530 | 095300 | 223267646 | 804 | 804 | 804 | 804 | 0 |
| 657 | 20230530 | 095200 | 223267646 | 804 | 804 | 804 | 804 | 0 |
| 658 | 20230530 | 095100 | 223267646 | 804 | 804 | 804 | 804 | 20 |
| 659 | 20230530 | 095000 | 223251566 | 804 | 804 | 804 | 804 | 0 |
| 660 | 20230530 | 094900 | 223251566 | 804 | 804 | 804 | 804 | 0 |
| 661 | 20230530 | 094800 | 223251566 | 804 | 803 | 804 | 803 | 192 |
| 662 | 20230530 | 094700 | 223097314 | 800 | 802 | 802 | 800 | 32054 |
| 663 | 20230530 | 094600 | 197452111 | 799 | 799 | 799 | 799 | 1487 |
| 664 | 20230530 | 094500 | 196263998 | 799 | 799 | 799 | 799 | 1238 |
| 665 | 20230530 | 094400 | 195274836 | 799 | 801 | 801 | 799 | 7325 |
| 666 | 20230530 | 094300 | 189420655 | 803 | 800 | 804 | 800 | 1923 |
| 667 | 20230530 | 094200 | 187880425 | 801 | 803 | 803 | 801 | 3402 |
| 668 | 20230530 | 094100 | 185155221 | 804 | 804 | 804 | 804 | 0 |
| 669 | 20230530 | 094000 | 185155221 | 804 | 804 | 804 | 804 | 1 |
| 670 | 20230530 | 093900 | 185154417 | 804 | 802 | 804 | 802 | 1300 |
| 671 | 20230530 | 093800 | 184109771 | 802 | 802 | 802 | 802 | 10 |
| 672 | 20230530 | 093700 | 184101751 | 802 | 803 | 803 | 799 | 10102 |
| 673 | 20230530 | 093600 | 176028035 | 803 | 803 | 803 | 803 | 16 |
| 674 | 20230530 | 093500 | 176015187 | 803 | 802 | 803 | 802 | 1285 |
| 675 | 20230530 | 093400 | 174983338 | 802 | 802 | 802 | 802 | 2 |
| 676 | 20230530 | 093300 | 174981734 | 803 | 799 | 803 | 799 | 35 |
| 677 | 20230530 | 093200 | 174953715 | 799 | 804 | 804 | 799 | 34 |
| 678 | 20230530 | 093100 | 174926449 | 804 | 804 | 808 | 801 | 11246 |
| 679 | 20230530 | 093000 | 165910398 | 804 | 807 | 808 | 804 | 13 |
| 680 | 20230530 | 092900 | 165899908 | 799 | 805 | 806 | 799 | 22273 |
| 681 | 20230530 | 092800 | 148030638 | 801 | 802 | 802 | 801 | 13 |
| 682 | 20230530 | 092700 | 148020220 | 801 | 805 | 805 | 801 | 45 |
| 683 | 20230530 | 092600 | 147984009 | 805 | 805 | 805 | 805 | 4960 |
| 684 | 20230530 | 092500 | 143991209 | 805 | 805 | 805 | 805 | 40 |
| 685 | 20230530 | 092400 | 143959009 | 805 | 805 | 805 | 805 | 4998 |
| 686 | 20230530 | 092300 | 139935619 | 805 | 804 | 805 | 804 | 913 |
| 687 | 20230530 | 092200 | 139201566 | 804 | 804 | 804 | 804 | 3646 |
| 688 | 20230530 | 092100 | 136270182 | 803 | 802 | 803 | 799 | 5473 |
| 689 | 20230530 | 092000 | 131890602 | 803 | 803 | 803 | 803 | 22531 |
| 690 | 20230530 | 091900 | 113798209 | 806 | 806 | 806 | 802 | 799 |
| 691 | 20230530 | 091800 | 113157388 | 806 | 805 | 806 | 805 | 5006 |
| 692 | 20230530 | 091700 | 109127557 | 805 | 805 | 805 | 805 | 1 |
| 693 | 20230530 | 091600 | 109126752 | 807 | 799 | 807 | 798 | 10146 |
| 694 | 20230530 | 091500 | 101003247 | 799 | 800 | 801 | 799 | 9520 |
| 695 | 20230530 | 091400 | 93389627 | 800 | 800 | 801 | 800 | 12182 |
| 696 | 20230530 | 091300 | 83643990 | 800 | 802 | 802 | 800 | 10000 |
| 697 | 20230530 | 091200 | 75630335 | 802 | 802 | 802 | 802 | 13 |
| 698 | 20230530 | 091100 | 75619909 | 802 | 804 | 804 | 802 | 1122 |
| 699 | 20230530 | 091000 | 74718942 | 805 | 807 | 807 | 803 | 35 |
| 700 | 20230530 | 090900 | 74690830 | 801 | 802 | 802 | 801 | 4284 |
| 701 | 20230530 | 090800 | 71259326 | 809 | 806 | 809 | 800 | 50834 |
| 702 | 20230530 | 090700 | 30515190 | 806 | 813 | 813 | 806 | 20000 |
| 703 | 20230530 | 090600 | 14368558 | 819 | 813 | 819 | 813 | 100 |
| 704 | 20230530 | 090500 | 14287228 | 810 | 813 | 813 | 810 | 10085 |
| 705 | 20230530 | 090400 | 6102529 | 819 | 819 | 819 | 819 | 10 |
| 706 | 20230530 | 090300 | 6094339 | 813 | 815 | 815 | 813 | 362 |
| 707 | 20230530 | 090200 | 5800030 | 813 | 813 | 813 | 813 | 1 |
| 708 | 20230530 | 090100 | 5799217 | 813 | 819 | 819 | 812 | 3593 |
| 709 | 20230530 | 090000 | 2877480 | 820 | 817 | 820 | 817 | 3522 |