27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 3 | 20230921 | 184800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20230921 | 184700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20230921 | 184600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20230921 | 184500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20230921 | 184400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20230921 | 184300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20230921 | 184200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20230921 | 184100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20230921 | 184000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20230921 | 183900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20230921 | 183800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20230921 | 183700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20230921 | 183600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20230921 | 183500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20230921 | 183400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20230921 | 183300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20230921 | 183200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20230921 | 183100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20230921 | 183000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20230921 | 182900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20230921 | 182800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20230921 | 182700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20230921 | 182600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20230921 | 182500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20230921 | 182400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20230921 | 182300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20230921 | 182200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20230921 | 182100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20230921 | 182000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20230921 | 181900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 33 | 20230921 | 181800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20230921 | 181700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20230921 | 181600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20230921 | 181500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20230921 | 181400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20230921 | 181300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20230921 | 181200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20230921 | 181100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20230921 | 181000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20230921 | 180900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20230921 | 180800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20230921 | 180700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20230921 | 180600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20230921 | 180500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20230921 | 180400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20230921 | 180300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20230921 | 180200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20230921 | 180100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20230921 | 180000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20230921 | 175900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20230921 | 175800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20230921 | 175700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20230921 | 175600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20230921 | 175500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20230921 | 175400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20230921 | 175300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20230921 | 175200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20230921 | 175100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20230921 | 175000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20230921 | 174900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 63 | 20230921 | 174800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20230921 | 174700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20230921 | 174600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20230921 | 174500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20230921 | 174400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20230921 | 174300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20230921 | 174200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20230921 | 174100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20230921 | 174000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20230921 | 173900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20230921 | 173800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20230921 | 173700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20230921 | 173600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20230921 | 173500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20230921 | 173400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20230921 | 173300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20230921 | 173200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20230921 | 173100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20230921 | 173000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20230921 | 172900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20230921 | 172800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20230921 | 172700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20230921 | 172600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20230921 | 172500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20230921 | 172400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20230921 | 172300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20230921 | 172200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20230921 | 172100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20230921 | 172000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20230921 | 171900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 93 | 20230921 | 171800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20230921 | 171700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20230921 | 171600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20230921 | 171500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20230921 | 171400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20230921 | 171300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20230921 | 171200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20230921 | 171100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20230921 | 171000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20230921 | 170900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20230921 | 170800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20230921 | 170700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20230921 | 170600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20230921 | 170500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20230921 | 170400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20230921 | 170300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20230921 | 170200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20230921 | 170100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20230921 | 170000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20230921 | 165900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20230921 | 165800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20230921 | 165700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20230921 | 165600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20230921 | 165500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20230921 | 165400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20230921 | 165300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20230921 | 165200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20230921 | 165100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20230921 | 165000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20230921 | 164900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 123 | 20230921 | 164800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20230921 | 164700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20230921 | 164600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20230921 | 164500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20230921 | 164400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20230921 | 164300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20230921 | 164200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20230921 | 164100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20230921 | 164000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20230921 | 163900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20230921 | 163800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20230921 | 163700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20230921 | 163600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20230921 | 163500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20230921 | 163400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20230921 | 163300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20230921 | 163200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20230921 | 163100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20230921 | 163000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20230921 | 162900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20230921 | 162800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20230921 | 162700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20230921 | 162600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20230921 | 162500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20230921 | 162400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20230921 | 162300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20230921 | 162200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20230921 | 162100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20230921 | 162000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20230921 | 161900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 153 | 20230921 | 161800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20230921 | 161700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20230921 | 161600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20230921 | 161500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20230921 | 161400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20230921 | 161300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20230921 | 161200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20230921 | 161100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20230921 | 161000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20230921 | 160900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20230921 | 160800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20230921 | 160700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20230921 | 160600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20230921 | 160500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20230921 | 160400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20230921 | 160300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20230921 | 160200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20230921 | 160100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20230921 | 160000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20230921 | 155900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20230921 | 155800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20230921 | 155700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20230921 | 155600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20230921 | 155500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20230921 | 155400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20230921 | 155300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20230921 | 155200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20230921 | 155100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20230921 | 155000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20230921 | 154900 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 183 | 20230921 | 154800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 184 | 20230921 | 154700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 185 | 20230921 | 154600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 186 | 20230921 | 154500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 187 | 20230921 | 154400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 188 | 20230921 | 154300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20230921 | 154200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20230921 | 154100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20230921 | 154000 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20230921 | 153900 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20230921 | 153800 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20230921 | 153700 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20230921 | 153600 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20230921 | 153500 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20230921 | 153400 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20230921 | 153300 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 199 | 20230921 | 153200 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 200 | 20230921 | 153100 | 1552398914 | 664 | 664 | 664 | 664 | 0 |
| 201 | 20230921 | 153000 | 1552398914 | 664 | 664 | 664 | 664 | 55655 |
| 202 | 20230921 | 152900 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 203 | 20230921 | 152800 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 204 | 20230921 | 152700 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 205 | 20230921 | 152600 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 206 | 20230921 | 152500 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 207 | 20230921 | 152400 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 208 | 20230921 | 152300 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 209 | 20230921 | 152200 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 210 | 20230921 | 152100 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 211 | 20230921 | 152000 | 1515443994 | 684 | 684 | 684 | 684 | 0 |
| 212 | 20230921 | 151900 | 1515443994 | 684 | 684 | 684 | 683 | 3031 |
| 213 | 20230921 | 151800 | 1513370800 | 684 | 683 | 684 | 680 | 2647 |
| 214 | 20230921 | 151700 | 1511569896 | 685 | 685 | 685 | 683 | 4045 |
| 215 | 20230921 | 151600 | 1508804721 | 685 | 686 | 686 | 685 | 994 |
| 216 | 20230921 | 151500 | 1508122964 | 688 | 689 | 689 | 686 | 8522 |
| 217 | 20230921 | 151400 | 1502272978 | 689 | 689 | 690 | 689 | 8956 |
| 218 | 20230921 | 151300 | 1496102079 | 690 | 685 | 690 | 685 | 1598 |
| 219 | 20230921 | 151200 | 1495000213 | 690 | 683 | 691 | 683 | 7743 |
| 220 | 20230921 | 151100 | 1489661328 | 683 | 692 | 692 | 683 | 3633 |
| 221 | 20230921 | 151000 | 1487159919 | 691 | 693 | 694 | 691 | 11475 |
| 222 | 20230921 | 150900 | 1479202550 | 694 | 689 | 694 | 689 | 35562 |
| 223 | 20230921 | 150800 | 1454624667 | 690 | 690 | 691 | 689 | 19585 |
| 224 | 20230921 | 150700 | 1441111955 | 690 | 684 | 690 | 684 | 20367 |
| 225 | 20230921 | 150600 | 1427075376 | 683 | 683 | 683 | 683 | 1479 |
| 226 | 20230921 | 150500 | 1426065219 | 683 | 683 | 683 | 682 | 1228 |
| 227 | 20230921 | 150400 | 1425226723 | 683 | 681 | 684 | 680 | 5973 |
| 228 | 20230921 | 150300 | 1421153486 | 681 | 681 | 681 | 681 | 12 |
| 229 | 20230921 | 150200 | 1421145314 | 681 | 680 | 681 | 680 | 3001 |
| 230 | 20230921 | 150100 | 1419101634 | 681 | 680 | 681 | 680 | 5004 |
| 231 | 20230921 | 150000 | 1415698912 | 679 | 680 | 681 | 679 | 17338 |
| 232 | 20230921 | 145900 | 1403907572 | 680 | 678 | 680 | 677 | 10002 |
| 233 | 20230921 | 145800 | 1397106660 | 675 | 677 | 677 | 675 | 1055 |
| 234 | 20230921 | 145700 | 1396392497 | 679 | 679 | 679 | 679 | 49 |
| 235 | 20230921 | 145600 | 1396359226 | 681 | 680 | 681 | 680 | 8785 |
| 236 | 20230921 | 145500 | 1390376665 | 680 | 677 | 680 | 677 | 1130 |
| 237 | 20230921 | 145400 | 1389610638 | 677 | 677 | 678 | 677 | 372 |
| 238 | 20230921 | 145300 | 1389358793 | 677 | 673 | 677 | 673 | 16641 |
| 239 | 20230921 | 145200 | 1378095811 | 673 | 672 | 673 | 672 | 130 |
| 240 | 20230921 | 145100 | 1378008431 | 669 | 670 | 670 | 669 | 113 |
| 241 | 20230921 | 145000 | 1377932735 | 670 | 670 | 670 | 670 | 2286 |
| 242 | 20230921 | 144900 | 1376401115 | 670 | 670 | 670 | 670 | 4541 |
| 243 | 20230921 | 144800 | 1373358645 | 669 | 669 | 669 | 669 | 0 |
| 244 | 20230921 | 144700 | 1373358645 | 669 | 678 | 678 | 669 | 2168 |
| 245 | 20230921 | 144600 | 1371905735 | 674 | 678 | 678 | 674 | 62 |
| 246 | 20230921 | 144500 | 1371863703 | 679 | 679 | 679 | 679 | 0 |
| 247 | 20230921 | 144400 | 1371863703 | 679 | 679 | 679 | 679 | 0 |
| 248 | 20230921 | 144300 | 1371863703 | 679 | 679 | 679 | 679 | 3 |
| 249 | 20230921 | 144200 | 1371861666 | 679 | 679 | 679 | 679 | 1 |
| 250 | 20230921 | 144100 | 1371860987 | 673 | 678 | 678 | 671 | 2001 |
| 251 | 20230921 | 144000 | 1370514236 | 682 | 673 | 682 | 672 | 5079 |
| 252 | 20230921 | 143900 | 1367083227 | 673 | 675 | 675 | 673 | 629 |
| 253 | 20230921 | 143800 | 1366659908 | 676 | 676 | 676 | 676 | 0 |
| 254 | 20230921 | 143700 | 1366659908 | 676 | 676 | 676 | 676 | 1 |
| 255 | 20230921 | 143600 | 1366659232 | 676 | 675 | 677 | 674 | 229 |
| 256 | 20230921 | 143500 | 1366504810 | 677 | 677 | 677 | 677 | 151 |
| 257 | 20230921 | 143400 | 1366402583 | 677 | 680 | 680 | 677 | 125 |
| 258 | 20230921 | 143300 | 1366317891 | 680 | 680 | 680 | 680 | 2 |
| 259 | 20230921 | 143200 | 1366316531 | 680 | 681 | 681 | 680 | 16 |
| 260 | 20230921 | 143100 | 1366305645 | 682 | 682 | 682 | 677 | 1857 |
| 261 | 20230921 | 143000 | 1365044212 | 684 | 677 | 684 | 677 | 14017 |
| 262 | 20230921 | 142900 | 1355499842 | 677 | 677 | 679 | 677 | 165 |
| 263 | 20230921 | 142800 | 1355388124 | 677 | 677 | 677 | 677 | 0 |
| 264 | 20230921 | 142700 | 1355388124 | 677 | 677 | 677 | 677 | 1 |
| 265 | 20230921 | 142600 | 1355387447 | 681 | 679 | 681 | 673 | 3636 |
| 266 | 20230921 | 142500 | 1352914425 | 680 | 683 | 683 | 680 | 596 |
| 267 | 20230921 | 142400 | 1352507387 | 683 | 675 | 683 | 675 | 8648 |
| 268 | 20230921 | 142300 | 1346627923 | 675 | 674 | 675 | 674 | 3000 |
| 269 | 20230921 | 142200 | 1344603950 | 670 | 670 | 670 | 670 | 596 |
| 270 | 20230921 | 142100 | 1344204630 | 668 | 668 | 668 | 668 | 740 |
| 271 | 20230921 | 142000 | 1343710310 | 668 | 668 | 668 | 668 | 22 |
| 272 | 20230921 | 141900 | 1343695614 | 668 | 668 | 668 | 667 | 1574 |
| 273 | 20230921 | 141800 | 1342644836 | 670 | 671 | 671 | 668 | 363 |
| 274 | 20230921 | 141700 | 1342402223 | 670 | 670 | 670 | 670 | 479 |
| 275 | 20230921 | 141600 | 1342081293 | 670 | 670 | 670 | 670 | 154 |
| 276 | 20230921 | 141500 | 1341978113 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20230921 | 141400 | 1341978113 | 670 | 670 | 670 | 670 | 3 |
| 278 | 20230921 | 141300 | 1341976103 | 675 | 673 | 675 | 673 | 501 |
| 279 | 20230921 | 141200 | 1341638397 | 672 | 672 | 672 | 672 | 500 |
| 280 | 20230921 | 141100 | 1341302397 | 668 | 668 | 668 | 668 | 7 |
| 281 | 20230921 | 141000 | 1341297721 | 667 | 669 | 669 | 667 | 998 |
| 282 | 20230921 | 140900 | 1340631333 | 673 | 673 | 673 | 673 | 10 |
| 283 | 20230921 | 140800 | 1340624603 | 673 | 673 | 673 | 673 | 0 |
| 284 | 20230921 | 140700 | 1340624603 | 673 | 669 | 673 | 664 | 4881 |
| 285 | 20230921 | 140600 | 1337374308 | 669 | 674 | 674 | 669 | 2 |
| 286 | 20230921 | 140500 | 1337372965 | 669 | 669 | 669 | 669 | 0 |
| 287 | 20230921 | 140400 | 1337372965 | 669 | 669 | 669 | 665 | 8335 |
| 288 | 20230921 | 140300 | 1331815344 | 665 | 671 | 671 | 665 | 6346 |
| 289 | 20230921 | 140200 | 1327579978 | 673 | 673 | 673 | 673 | 2896 |
| 290 | 20230921 | 140100 | 1325630970 | 674 | 674 | 674 | 674 | 1 |
| 291 | 20230921 | 140000 | 1325630296 | 674 | 674 | 674 | 674 | 344 |
| 292 | 20230921 | 135900 | 1325398440 | 674 | 675 | 675 | 674 | 6 |
| 293 | 20230921 | 135800 | 1325394392 | 674 | 674 | 674 | 674 | 687 |
| 294 | 20230921 | 135700 | 1324931354 | 674 | 674 | 674 | 674 | 12 |
| 295 | 20230921 | 135600 | 1324923266 | 674 | 674 | 674 | 674 | 487 |
| 296 | 20230921 | 135500 | 1324595028 | 674 | 671 | 674 | 670 | 679 |
| 297 | 20230921 | 135400 | 1324137450 | 674 | 670 | 674 | 669 | 958 |
| 298 | 20230921 | 135300 | 1323496265 | 671 | 671 | 671 | 671 | 20 |
| 299 | 20230921 | 135200 | 1323482845 | 671 | 671 | 671 | 671 | 3000 |
| 300 | 20230921 | 135100 | 1321469845 | 670 | 671 | 671 | 670 | 2543 |
| 301 | 20230921 | 135000 | 1319765031 | 671 | 671 | 671 | 671 | 2600 |
| 302 | 20230921 | 134900 | 1318020431 | 674 | 670 | 674 | 670 | 3502 |
| 303 | 20230921 | 134800 | 1315660091 | 672 | 673 | 673 | 672 | 500 |
| 304 | 20230921 | 134700 | 1315324041 | 675 | 675 | 675 | 675 | 23 |
| 305 | 20230921 | 134600 | 1315308516 | 675 | 677 | 677 | 675 | 521 |
| 306 | 20230921 | 134500 | 1314956789 | 675 | 676 | 676 | 675 | 354 |
| 307 | 20230921 | 134400 | 1314717733 | 678 | 678 | 678 | 678 | 0 |
| 308 | 20230921 | 134300 | 1314717733 | 678 | 678 | 678 | 678 | 5 |
| 309 | 20230921 | 134200 | 1314714343 | 676 | 675 | 676 | 672 | 2690 |
| 310 | 20230921 | 134100 | 1312899523 | 675 | 676 | 676 | 675 | 1186 |
| 311 | 20230921 | 134000 | 1312097987 | 673 | 673 | 673 | 673 | 150 |
| 312 | 20230921 | 133900 | 1311997037 | 673 | 673 | 673 | 673 | 1 |
| 313 | 20230921 | 133800 | 1311996364 | 672 | 676 | 676 | 672 | 1132 |
| 314 | 20230921 | 133700 | 1311235074 | 676 | 675 | 676 | 675 | 496 |
| 315 | 20230921 | 133600 | 1310899782 | 675 | 675 | 677 | 675 | 6046 |
| 316 | 20230921 | 133500 | 1306808129 | 675 | 675 | 675 | 675 | 1162 |
| 317 | 20230921 | 133400 | 1306023779 | 675 | 675 | 675 | 675 | 480 |
| 318 | 20230921 | 133300 | 1305699779 | 675 | 675 | 675 | 675 | 1 |
| 319 | 20230921 | 133200 | 1305699104 | 673 | 673 | 673 | 673 | 78 |
| 320 | 20230921 | 133100 | 1305646610 | 672 | 672 | 672 | 672 | 200 |
| 321 | 20230921 | 133000 | 1305512210 | 672 | 672 | 674 | 672 | 79 |
| 322 | 20230921 | 132900 | 1305458974 | 666 | 670 | 671 | 666 | 1065 |
| 323 | 20230921 | 132800 | 1304745039 | 667 | 677 | 679 | 665 | 6036 |
| 324 | 20230921 | 132700 | 1300707680 | 676 | 676 | 676 | 676 | 6 |
| 325 | 20230921 | 132600 | 1300703624 | 676 | 676 | 676 | 676 | 0 |
| 326 | 20230921 | 132500 | 1300703624 | 676 | 675 | 676 | 675 | 417 |
| 327 | 20230921 | 132400 | 1300422049 | 676 | 677 | 677 | 676 | 482 |
| 328 | 20230921 | 132300 | 1300095909 | 681 | 672 | 681 | 668 | 8983 |
| 329 | 20230921 | 132200 | 1294070847 | 672 | 672 | 672 | 672 | 8694 |
| 330 | 20230921 | 132100 | 1288228479 | 672 | 674 | 674 | 672 | 564 |
| 331 | 20230921 | 132000 | 1287848563 | 671 | 676 | 676 | 671 | 6476 |
| 332 | 20230921 | 131900 | 1283481061 | 675 | 675 | 675 | 675 | 5929 |
| 333 | 20230921 | 131800 | 1279478986 | 675 | 675 | 675 | 675 | 118 |
| 334 | 20230921 | 131700 | 1279399336 | 674 | 677 | 679 | 670 | 10208 |
| 335 | 20230921 | 131600 | 1272535509 | 679 | 679 | 679 | 679 | 1 |
| 336 | 20230921 | 131500 | 1272534830 | 675 | 680 | 680 | 675 | 66 |
| 337 | 20230921 | 131400 | 1272490138 | 675 | 680 | 680 | 674 | 764 |
| 338 | 20230921 | 131300 | 1271974598 | 680 | 676 | 680 | 676 | 108 |
| 339 | 20230921 | 131200 | 1271901364 | 680 | 680 | 680 | 680 | 524 |
| 340 | 20230921 | 131100 | 1271545044 | 682 | 678 | 683 | 674 | 2719 |
| 341 | 20230921 | 131000 | 1269703172 | 680 | 673 | 680 | 672 | 3132 |
| 342 | 20230921 | 130900 | 1267590241 | 673 | 679 | 679 | 671 | 9366 |
| 343 | 20230921 | 130800 | 1261271319 | 678 | 680 | 680 | 678 | 13034 |
| 344 | 20230921 | 130700 | 1252421396 | 683 | 680 | 683 | 679 | 12539 |
| 345 | 20230921 | 130600 | 1243897428 | 681 | 684 | 684 | 681 | 929 |
| 346 | 20230921 | 130500 | 1243264728 | 684 | 686 | 686 | 684 | 391 |
| 347 | 20230921 | 130400 | 1242996666 | 686 | 686 | 686 | 686 | 30 |
| 348 | 20230921 | 130300 | 1242976086 | 688 | 684 | 688 | 681 | 8595 |
| 349 | 20230921 | 130200 | 1237094556 | 687 | 686 | 687 | 683 | 5553 |
| 350 | 20230921 | 130100 | 1233295500 | 688 | 687 | 688 | 686 | 822 |
| 351 | 20230921 | 130000 | 1232730026 | 688 | 688 | 688 | 687 | 26 |
| 352 | 20230921 | 125900 | 1232712151 | 688 | 688 | 688 | 686 | 121 |
| 353 | 20230921 | 125800 | 1232628959 | 689 | 688 | 689 | 685 | 5651 |
| 354 | 20230921 | 125700 | 1228748554 | 689 | 690 | 690 | 688 | 2442 |
| 355 | 20230921 | 125600 | 1227066385 | 690 | 687 | 690 | 687 | 6008 |
| 356 | 20230921 | 125500 | 1222933722 | 687 | 687 | 687 | 685 | 5368 |
| 357 | 20230921 | 125400 | 1219248573 | 688 | 690 | 690 | 687 | 8101 |
| 358 | 20230921 | 125300 | 1213667664 | 690 | 690 | 691 | 685 | 5223 |
| 359 | 20230921 | 125200 | 1210070422 | 691 | 691 | 691 | 680 | 9576 |
| 360 | 20230921 | 125100 | 1203486771 | 691 | 688 | 691 | 688 | 8306 |
| 361 | 20230921 | 125000 | 1197763797 | 688 | 686 | 689 | 683 | 20745 |
| 362 | 20230921 | 124900 | 1183494303 | 686 | 686 | 686 | 686 | 1 |
| 363 | 20230921 | 124800 | 1183493617 | 685 | 686 | 686 | 679 | 4055 |
| 364 | 20230921 | 124700 | 1180727280 | 686 | 691 | 691 | 686 | 4509 |
| 365 | 20230921 | 124600 | 1177629333 | 691 | 683 | 691 | 683 | 32451 |
| 366 | 20230921 | 124500 | 1155299797 | 686 | 682 | 687 | 682 | 20512 |
| 367 | 20230921 | 124400 | 1141252141 | 682 | 679 | 683 | 675 | 4089 |
| 368 | 20230921 | 124300 | 1138466551 | 672 | 675 | 680 | 670 | 6677 |
| 369 | 20230921 | 124200 | 1133960909 | 680 | 673 | 680 | 673 | 6061 |
| 370 | 20230921 | 124100 | 1129852460 | 673 | 673 | 673 | 673 | 0 |
| 371 | 20230921 | 124000 | 1129852460 | 673 | 672 | 673 | 671 | 17 |
| 372 | 20230921 | 123900 | 1129841028 | 673 | 673 | 673 | 672 | 695 |
| 373 | 20230921 | 123800 | 1129373295 | 671 | 673 | 673 | 671 | 5712 |
| 374 | 20230921 | 123700 | 1125539927 | 674 | 675 | 675 | 671 | 2850 |
| 375 | 20230921 | 123600 | 1123622928 | 675 | 677 | 678 | 675 | 415 |
| 376 | 20230921 | 123500 | 1123342748 | 676 | 676 | 676 | 676 | 0 |
| 377 | 20230921 | 123400 | 1123342748 | 676 | 676 | 676 | 676 | 3 |
| 378 | 20230921 | 123300 | 1123340720 | 678 | 678 | 678 | 678 | 100 |
| 379 | 20230921 | 123200 | 1123272920 | 678 | 676 | 678 | 676 | 3 |
| 380 | 20230921 | 123100 | 1123270890 | 676 | 677 | 679 | 675 | 1656 |
| 381 | 20230921 | 123000 | 1122147359 | 679 | 677 | 679 | 677 | 50 |
| 382 | 20230921 | 122900 | 1122113471 | 675 | 677 | 677 | 675 | 400 |
| 383 | 20230921 | 122800 | 1121843050 | 677 | 677 | 677 | 677 | 1 |
| 384 | 20230921 | 122700 | 1121842373 | 677 | 678 | 679 | 677 | 508 |
| 385 | 20230921 | 122600 | 1121497790 | 679 | 679 | 679 | 678 | 84 |
| 386 | 20230921 | 122500 | 1121440832 | 678 | 679 | 679 | 677 | 4060 |
| 387 | 20230921 | 122400 | 1118684104 | 678 | 678 | 678 | 678 | 101 |
| 388 | 20230921 | 122300 | 1118615626 | 679 | 678 | 679 | 678 | 348 |
| 389 | 20230921 | 122200 | 1118379671 | 679 | 680 | 680 | 677 | 8529 |
| 390 | 20230921 | 122100 | 1112580002 | 680 | 680 | 680 | 680 | 533 |
| 391 | 20230921 | 122000 | 1112217562 | 680 | 679 | 680 | 678 | 700 |
| 392 | 20230921 | 121900 | 1111742262 | 680 | 680 | 680 | 679 | 614 |
| 393 | 20230921 | 121800 | 1111324862 | 680 | 680 | 681 | 679 | 1696 |
| 394 | 20230921 | 121700 | 1110171971 | 679 | 679 | 681 | 679 | 1208 |
| 395 | 20230921 | 121600 | 1109351732 | 678 | 677 | 678 | 677 | 5807 |
| 396 | 20230921 | 121500 | 1105420198 | 677 | 677 | 677 | 677 | 1 |
| 397 | 20230921 | 121400 | 1105419521 | 676 | 677 | 677 | 676 | 418 |
| 398 | 20230921 | 121300 | 1105136585 | 677 | 676 | 677 | 676 | 96 |
| 399 | 20230921 | 121200 | 1105071688 | 676 | 677 | 677 | 676 | 2107 |
| 400 | 20230921 | 121100 | 1103645254 | 672 | 677 | 677 | 672 | 820 |
| 401 | 20230921 | 121000 | 1103094119 | 677 | 677 | 677 | 677 | 277 |
| 402 | 20230921 | 120900 | 1102906590 | 676 | 676 | 677 | 676 | 54 |
| 403 | 20230921 | 120800 | 1102870055 | 676 | 677 | 678 | 676 | 1335 |
| 404 | 20230921 | 120700 | 1101966256 | 677 | 677 | 677 | 677 | 102 |
| 405 | 20230921 | 120600 | 1101897202 | 677 | 677 | 677 | 677 | 2244 |
| 406 | 20230921 | 120500 | 1100378014 | 677 | 675 | 677 | 673 | 136 |
| 407 | 20230921 | 120400 | 1100286476 | 674 | 676 | 677 | 674 | 1397 |
| 408 | 20230921 | 120300 | 1099342104 | 676 | 676 | 676 | 676 | 1000 |
| 409 | 20230921 | 120200 | 1098666104 | 676 | 680 | 680 | 676 | 1340 |
| 410 | 20230921 | 120100 | 1097754986 | 680 | 679 | 681 | 679 | 5566 |
| 411 | 20230921 | 120000 | 1093974170 | 682 | 679 | 682 | 679 | 10276 |
| 412 | 20230921 | 115900 | 1086986739 | 678 | 678 | 679 | 678 | 17 |
| 413 | 20230921 | 115800 | 1086975208 | 679 | 676 | 679 | 676 | 6557 |
| 414 | 20230921 | 115700 | 1082530070 | 676 | 673 | 676 | 671 | 9900 |
| 415 | 20230921 | 115600 | 1075878531 | 673 | 675 | 675 | 673 | 16464 |
| 416 | 20230921 | 115500 | 1064795617 | 676 | 675 | 676 | 674 | 1518 |
| 417 | 20230921 | 115400 | 1063772377 | 676 | 676 | 676 | 676 | 14 |
| 418 | 20230921 | 115300 | 1063762913 | 676 | 676 | 676 | 676 | 806 |
| 419 | 20230921 | 115200 | 1063218057 | 677 | 677 | 677 | 677 | 46 |
| 420 | 20230921 | 115100 | 1063186915 | 678 | 678 | 678 | 678 | 2 |
| 421 | 20230921 | 115000 | 1063185559 | 678 | 678 | 678 | 676 | 633 |
| 422 | 20230921 | 114900 | 1062757395 | 678 | 678 | 678 | 677 | 38 |
| 423 | 20230921 | 114800 | 1062731661 | 678 | 680 | 680 | 678 | 7625 |
| 424 | 20230921 | 114700 | 1057559483 | 680 | 682 | 682 | 680 | 6852 |
| 425 | 20230921 | 114600 | 1052890394 | 683 | 681 | 683 | 680 | 10011 |
| 426 | 20230921 | 114500 | 1046082690 | 681 | 681 | 684 | 680 | 7511 |
| 427 | 20230921 | 114400 | 1040960734 | 680 | 684 | 684 | 679 | 19125 |
| 428 | 20230921 | 114300 | 1027967016 | 684 | 683 | 684 | 682 | 199 |
| 429 | 20230921 | 114200 | 1027831023 | 684 | 682 | 684 | 682 | 1997 |
| 430 | 20230921 | 114100 | 1026469059 | 682 | 684 | 684 | 682 | 1288 |
| 431 | 20230921 | 114000 | 1025588591 | 685 | 683 | 685 | 679 | 4513 |
| 432 | 20230921 | 113900 | 1022504747 | 683 | 682 | 683 | 679 | 7094 |
| 433 | 20230921 | 113800 | 1017676628 | 682 | 681 | 683 | 681 | 1559 |
| 434 | 20230921 | 113700 | 1016612426 | 682 | 683 | 683 | 678 | 1910 |
| 435 | 20230921 | 113600 | 1015310835 | 683 | 679 | 683 | 679 | 12586 |
| 436 | 20230921 | 113500 | 1006727801 | 679 | 674 | 679 | 673 | 10088 |
| 437 | 20230921 | 113400 | 999892162 | 674 | 674 | 674 | 674 | 30 |
| 438 | 20230921 | 113300 | 999871942 | 675 | 677 | 677 | 675 | 455 |
| 439 | 20230921 | 113200 | 999564763 | 675 | 678 | 678 | 675 | 570 |
| 440 | 20230921 | 113100 | 999179411 | 676 | 676 | 676 | 676 | 51 |
| 441 | 20230921 | 113000 | 999144935 | 679 | 679 | 679 | 676 | 208 |
| 442 | 20230921 | 112900 | 999004000 | 679 | 677 | 680 | 675 | 239 |
| 443 | 20230921 | 112800 | 998842392 | 677 | 673 | 681 | 673 | 16921 |
| 444 | 20230921 | 112700 | 987379034 | 673 | 671 | 673 | 671 | 10136 |
| 445 | 20230921 | 112600 | 980572298 | 671 | 671 | 671 | 671 | 447 |
| 446 | 20230921 | 112500 | 980272361 | 671 | 671 | 671 | 671 | 121 |
| 447 | 20230921 | 112400 | 980191170 | 671 | 668 | 671 | 668 | 2326 |
| 448 | 20230921 | 112300 | 978634774 | 665 | 666 | 666 | 665 | 134 |
| 449 | 20230921 | 112200 | 978545553 | 669 | 669 | 669 | 669 | 0 |
| 450 | 20230921 | 112100 | 978545553 | 669 | 666 | 669 | 664 | 4868 |
| 451 | 20230921 | 112000 | 975308437 | 666 | 666 | 666 | 666 | 30 |
| 452 | 20230921 | 111900 | 975288457 | 669 | 669 | 669 | 669 | 1000 |
| 453 | 20230921 | 111800 | 974619457 | 669 | 668 | 669 | 668 | 1023 |
| 454 | 20230921 | 111700 | 973935071 | 666 | 667 | 667 | 666 | 1000 |
| 455 | 20230921 | 111600 | 973268570 | 670 | 670 | 670 | 670 | 1 |
| 456 | 20230921 | 111500 | 973267900 | 670 | 670 | 670 | 666 | 736 |
| 457 | 20230921 | 111400 | 972777320 | 670 | 670 | 670 | 667 | 563 |
| 458 | 20230921 | 111300 | 972401229 | 671 | 670 | 671 | 670 | 1232 |
| 459 | 20230921 | 111200 | 971575787 | 667 | 667 | 667 | 667 | 6 |
| 460 | 20230921 | 111100 | 971571785 | 667 | 667 | 667 | 667 | 2 |
| 461 | 20230921 | 111000 | 971570451 | 670 | 667 | 670 | 667 | 306 |
| 462 | 20230921 | 110900 | 971366332 | 667 | 670 | 670 | 666 | 1473 |
| 463 | 20230921 | 110800 | 970381618 | 670 | 670 | 670 | 670 | 110 |
| 464 | 20230921 | 110700 | 970307918 | 671 | 671 | 671 | 671 | 5 |
| 465 | 20230921 | 110600 | 970304563 | 672 | 671 | 672 | 666 | 3665 |
| 466 | 20230921 | 110500 | 967849011 | 670 | 670 | 670 | 670 | 5001 |
| 467 | 20230921 | 110400 | 964498341 | 670 | 670 | 670 | 670 | 6 |
| 468 | 20230921 | 110300 | 964494321 | 670 | 670 | 670 | 670 | 37 |
| 469 | 20230921 | 110200 | 964469531 | 665 | 669 | 669 | 665 | 1383 |
| 470 | 20230921 | 110100 | 963547792 | 670 | 671 | 672 | 670 | 317 |
| 471 | 20230921 | 110000 | 963335187 | 670 | 670 | 672 | 670 | 37 |
| 472 | 20230921 | 105900 | 963310393 | 673 | 673 | 673 | 673 | 0 |
| 473 | 20230921 | 105800 | 963310393 | 673 | 673 | 673 | 673 | 0 |
| 474 | 20230921 | 105700 | 963310393 | 673 | 673 | 673 | 673 | 0 |
| 475 | 20230921 | 105600 | 963310393 | 673 | 671 | 673 | 670 | 5026 |
| 476 | 20230921 | 105500 | 959936215 | 667 | 669 | 670 | 667 | 2825 |
| 477 | 20230921 | 105400 | 958050912 | 670 | 667 | 671 | 667 | 303 |
| 478 | 20230921 | 105300 | 957848804 | 666 | 669 | 669 | 665 | 13852 |
| 479 | 20230921 | 105200 | 948621833 | 669 | 669 | 669 | 668 | 1506 |
| 480 | 20230921 | 105100 | 947614826 | 669 | 671 | 671 | 669 | 4517 |
| 481 | 20230921 | 105000 | 944591640 | 673 | 673 | 673 | 673 | 26 |
| 482 | 20230921 | 104900 | 944574142 | 672 | 673 | 673 | 672 | 120 |
| 483 | 20230921 | 104800 | 944493501 | 669 | 672 | 674 | 669 | 10365 |
| 484 | 20230921 | 104700 | 937530731 | 674 | 671 | 674 | 671 | 2442 |
| 485 | 20230921 | 104600 | 935889679 | 671 | 672 | 672 | 671 | 4214 |
| 486 | 20230921 | 104500 | 933057957 | 667 | 670 | 670 | 667 | 8555 |
| 487 | 20230921 | 104400 | 927331608 | 672 | 672 | 672 | 672 | 75 |
| 488 | 20230921 | 104300 | 927281208 | 669 | 668 | 669 | 668 | 960 |
| 489 | 20230921 | 104200 | 926639784 | 672 | 668 | 672 | 667 | 9182 |
| 490 | 20230921 | 104100 | 920497560 | 668 | 670 | 670 | 667 | 2893 |
| 491 | 20230921 | 104000 | 918562558 | 672 | 672 | 672 | 672 | 307 |
| 492 | 20230921 | 103900 | 918356254 | 674 | 675 | 675 | 669 | 12777 |
| 493 | 20230921 | 103800 | 909778987 | 675 | 677 | 681 | 675 | 5388 |
| 494 | 20230921 | 103700 | 906123462 | 677 | 675 | 677 | 674 | 3168 |
| 495 | 20230921 | 103600 | 903985304 | 675 | 676 | 682 | 670 | 28870 |
| 496 | 20230921 | 103500 | 884505857 | 677 | 672 | 677 | 670 | 21247 |
| 497 | 20230921 | 103400 | 870223152 | 673 | 673 | 679 | 673 | 11278 |
| 498 | 20230921 | 103300 | 862602647 | 675 | 673 | 675 | 670 | 10327 |
| 499 | 20230921 | 103200 | 855662845 | 674 | 668 | 675 | 668 | 8592 |
| 500 | 20230921 | 103100 | 849889519 | 670 | 683 | 686 | 665 | 113718 |
| 501 | 20230921 | 103000 | 773015958 | 683 | 688 | 694 | 682 | 201985 |
| 502 | 20230921 | 102900 | 634000999 | 680 | 680 | 680 | 680 | 0 |
| 503 | 20230921 | 102800 | 634000999 | 680 | 680 | 680 | 680 | 0 |
| 504 | 20230921 | 102700 | 634000999 | 680 | 673 | 680 | 667 | 45492 |
| 505 | 20230921 | 102600 | 603254942 | 669 | 661 | 675 | 661 | 23447 |
| 506 | 20230921 | 102500 | 587597435 | 663 | 661 | 663 | 661 | 525 |
| 507 | 20230921 | 102400 | 587250262 | 662 | 663 | 663 | 662 | 41 |
| 508 | 20230921 | 102300 | 587223085 | 663 | 663 | 663 | 663 | 0 |
| 509 | 20230921 | 102200 | 587223085 | 663 | 663 | 663 | 659 | 160 |
| 510 | 20230921 | 102100 | 587117571 | 662 | 659 | 662 | 658 | 2142 |
| 511 | 20230921 | 102000 | 585704789 | 659 | 662 | 662 | 659 | 62 |
| 512 | 20230921 | 101900 | 585663925 | 662 | 662 | 662 | 659 | 1531 |
| 513 | 20230921 | 101800 | 584650406 | 662 | 664 | 664 | 662 | 979 |
| 514 | 20230921 | 101700 | 584001306 | 664 | 662 | 664 | 662 | 3447 |
| 515 | 20230921 | 101600 | 581714074 | 662 | 660 | 666 | 660 | 19782 |
| 516 | 20230921 | 101500 | 568567259 | 657 | 660 | 662 | 657 | 1758 |
| 517 | 20230921 | 101400 | 567407355 | 660 | 655 | 662 | 655 | 2416 |
| 518 | 20230921 | 101300 | 565815228 | 654 | 661 | 661 | 654 | 7339 |
| 519 | 20230921 | 101200 | 560986169 | 661 | 663 | 665 | 661 | 2589 |
| 520 | 20230921 | 101100 | 559269702 | 663 | 653 | 664 | 653 | 7986 |
| 521 | 20230921 | 101000 | 554012440 | 653 | 647 | 654 | 644 | 30077 |
| 522 | 20230921 | 100900 | 534449948 | 646 | 669 | 669 | 644 | 57930 |
| 523 | 20230921 | 100800 | 496196571 | 665 | 672 | 672 | 665 | 15763 |
| 524 | 20230921 | 100700 | 485657664 | 672 | 674 | 674 | 672 | 1522 |
| 525 | 20230921 | 100600 | 484632971 | 672 | 674 | 674 | 672 | 938 |
| 526 | 20230921 | 100500 | 484001937 | 674 | 675 | 679 | 671 | 18047 |
| 527 | 20230921 | 100400 | 471837768 | 679 | 679 | 680 | 674 | 16545 |
| 528 | 20230921 | 100300 | 460616267 | 680 | 671 | 680 | 670 | 73407 |
| 529 | 20230921 | 100200 | 410927787 | 671 | 670 | 671 | 668 | 5875 |
| 530 | 20230921 | 100100 | 406996793 | 668 | 668 | 670 | 667 | 5864 |
| 531 | 20230921 | 100000 | 403078915 | 667 | 669 | 669 | 664 | 6694 |
| 532 | 20230921 | 095900 | 398624421 | 668 | 670 | 674 | 668 | 18284 |
| 533 | 20230921 | 095800 | 386336056 | 670 | 665 | 670 | 665 | 2063 |
| 534 | 20230921 | 095700 | 384961725 | 665 | 667 | 669 | 665 | 3248 |
| 535 | 20230921 | 095600 | 382800547 | 671 | 669 | 671 | 668 | 16658 |
| 536 | 20230921 | 095500 | 371637170 | 674 | 663 | 674 | 663 | 7412 |
| 537 | 20230921 | 095400 | 366682910 | 663 | 670 | 670 | 660 | 18454 |
| 538 | 20230921 | 095300 | 354437056 | 670 | 669 | 674 | 666 | 16373 |
| 539 | 20230921 | 095200 | 343500143 | 669 | 678 | 678 | 667 | 19798 |
| 540 | 20230921 | 095100 | 330225400 | 678 | 667 | 678 | 667 | 62105 |
| 541 | 20230921 | 095000 | 288381769 | 667 | 664 | 678 | 664 | 23951 |
| 542 | 20230921 | 094900 | 272302829 | 665 | 669 | 679 | 664 | 60031 |
| 543 | 20230921 | 094800 | 232017922 | 669 | 662 | 669 | 662 | 24375 |
| 544 | 20230921 | 094700 | 215766166 | 660 | 661 | 664 | 660 | 6021 |
| 545 | 20230921 | 094600 | 211780026 | 661 | 660 | 661 | 657 | 7328 |
| 546 | 20230921 | 094500 | 206945087 | 660 | 660 | 662 | 659 | 18564 |
| 547 | 20230921 | 094400 | 194692205 | 660 | 665 | 665 | 660 | 30431 |
| 548 | 20230921 | 094300 | 174562922 | 663 | 656 | 663 | 656 | 19626 |
| 549 | 20230921 | 094200 | 161611356 | 656 | 654 | 658 | 651 | 18166 |
| 550 | 20230921 | 094100 | 149676254 | 655 | 648 | 655 | 647 | 40443 |
| 551 | 20230921 | 094000 | 123295053 | 654 | 658 | 658 | 654 | 27399 |
| 552 | 20230921 | 093900 | 105319265 | 658 | 647 | 658 | 646 | 37206 |
| 553 | 20230921 | 093800 | 81023488 | 650 | 639 | 650 | 639 | 49906 |
| 554 | 20230921 | 093700 | 48686881 | 640 | 638 | 641 | 634 | 4883 |
| 555 | 20230921 | 093600 | 45563452 | 632 | 638 | 640 | 631 | 8083 |
| 556 | 20230921 | 093500 | 40417047 | 638 | 627 | 639 | 627 | 19517 |
| 557 | 20230921 | 093400 | 28009928 | 628 | 626 | 628 | 626 | 600 |
| 558 | 20230921 | 093300 | 27633947 | 629 | 629 | 629 | 629 | 1 |
| 559 | 20230921 | 093200 | 27633318 | 628 | 628 | 628 | 628 | 1700 |
| 560 | 20230921 | 093100 | 26565718 | 628 | 625 | 634 | 625 | 14632 |
| 561 | 20230921 | 093000 | 17315344 | 627 | 626 | 627 | 626 | 1287 |
| 562 | 20230921 | 092900 | 16509077 | 627 | 618 | 627 | 618 | 6723 |
| 563 | 20230921 | 092800 | 12313113 | 619 | 623 | 624 | 619 | 3512 |
| 564 | 20230921 | 092700 | 10124924 | 623 | 622 | 623 | 622 | 3 |
| 565 | 20230921 | 092600 | 10123057 | 623 | 623 | 623 | 623 | 11 |
| 566 | 20230921 | 092500 | 10116204 | 622 | 622 | 622 | 622 | 13 |
| 567 | 20230921 | 092400 | 10108118 | 622 | 622 | 622 | 622 | 200 |
| 568 | 20230921 | 092300 | 9983718 | 622 | 622 | 622 | 621 | 5634 |
| 569 | 20230921 | 092200 | 6479378 | 622 | 622 | 622 | 622 | 150 |
| 570 | 20230921 | 092100 | 6386078 | 622 | 622 | 622 | 622 | 11 |
| 571 | 20230921 | 092000 | 6379236 | 622 | 622 | 622 | 622 | 0 |
| 572 | 20230921 | 091900 | 6379236 | 622 | 621 | 622 | 621 | 13 |
| 573 | 20230921 | 091800 | 6371162 | 622 | 622 | 622 | 622 | 11 |
| 574 | 20230921 | 091700 | 6364320 | 624 | 621 | 624 | 621 | 140 |
| 575 | 20230921 | 091600 | 6277369 | 621 | 621 | 621 | 621 | 1 |
| 576 | 20230921 | 091500 | 6276748 | 620 | 618 | 620 | 618 | 416 |
| 577 | 20230921 | 091400 | 6018952 | 618 | 620 | 620 | 618 | 9 |
| 578 | 20230921 | 091300 | 6013374 | 620 | 620 | 620 | 620 | 300 |
| 579 | 20230921 | 091200 | 5827374 | 621 | 618 | 621 | 618 | 901 |
| 580 | 20230921 | 091100 | 5270553 | 617 | 621 | 621 | 617 | 2326 |
| 581 | 20230921 | 091000 | 3833487 | 621 | 621 | 621 | 621 | 144 |
| 582 | 20230921 | 090900 | 3744063 | 617 | 622 | 622 | 615 | 594 |
| 583 | 20230921 | 090800 | 3376736 | 621 | 624 | 624 | 621 | 1311 |
| 584 | 20230921 | 090700 | 2559272 | 625 | 619 | 625 | 619 | 1622 |
| 585 | 20230921 | 090600 | 1546452 | 619 | 619 | 619 | 617 | 362 |
| 586 | 20230921 | 090500 | 1323094 | 618 | 617 | 618 | 617 | 295 |
| 587 | 20230921 | 090400 | 1141071 | 617 | 617 | 617 | 617 | 500 |
| 588 | 20230921 | 090300 | 832571 | 618 | 619 | 619 | 618 | 108 |
| 589 | 20230921 | 090200 | 765819 | 619 | 619 | 619 | 619 | 601 |
| 590 | 20230921 | 090100 | 393800 | 620 | 620 | 620 | 620 | 109 |
| 591 | 20230921 | 090000 | 326220 | 620 | 619 | 620 | 619 | 527 |