26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 3 | 20240118 | 185300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240118 | 185200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240118 | 185100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240118 | 185000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240118 | 184900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240118 | 184800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240118 | 184700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240118 | 184600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240118 | 184500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240118 | 184400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240118 | 184300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240118 | 184200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240118 | 184100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240118 | 184000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240118 | 183900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240118 | 183800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240118 | 183700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240118 | 183600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240118 | 183500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240118 | 183400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240118 | 183300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240118 | 183200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240118 | 183100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240118 | 183000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240118 | 182900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240118 | 182800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240118 | 182700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240118 | 182600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240118 | 182500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240118 | 182400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 33 | 20240118 | 182300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240118 | 182200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240118 | 182100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240118 | 182000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240118 | 181900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240118 | 181800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240118 | 181700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240118 | 181600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240118 | 181500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240118 | 181400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240118 | 181300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240118 | 181200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240118 | 181100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240118 | 181000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240118 | 180900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240118 | 180800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240118 | 180700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240118 | 180600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240118 | 180500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240118 | 180400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240118 | 180300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240118 | 180200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240118 | 180100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240118 | 180000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240118 | 175900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240118 | 175800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240118 | 175700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240118 | 175600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240118 | 175500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240118 | 175400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 63 | 20240118 | 175300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240118 | 175200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240118 | 175100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240118 | 175000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240118 | 174900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240118 | 174800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240118 | 174700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240118 | 174600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240118 | 174500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240118 | 174400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240118 | 174300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240118 | 174200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240118 | 174100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240118 | 174000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240118 | 173900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240118 | 173800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240118 | 173700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240118 | 173600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240118 | 173500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240118 | 173400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240118 | 173300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240118 | 173200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240118 | 173100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240118 | 173000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240118 | 172900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240118 | 172800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240118 | 172700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240118 | 172600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240118 | 172500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240118 | 172400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 93 | 20240118 | 172300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240118 | 172200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240118 | 172100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240118 | 172000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240118 | 171900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240118 | 171800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240118 | 171700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240118 | 171600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240118 | 171500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240118 | 171400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240118 | 171300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240118 | 171200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240118 | 171100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240118 | 171000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240118 | 170900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240118 | 170800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240118 | 170700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240118 | 170600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240118 | 170500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240118 | 170400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240118 | 170300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240118 | 170200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240118 | 170100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240118 | 170000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240118 | 165900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240118 | 165800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240118 | 165700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240118 | 165600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240118 | 165500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240118 | 165400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 123 | 20240118 | 165300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240118 | 165200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240118 | 165100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240118 | 165000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240118 | 164900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240118 | 164800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240118 | 164700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240118 | 164600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240118 | 164500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240118 | 164400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240118 | 164300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240118 | 164200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240118 | 164100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240118 | 164000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240118 | 163900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240118 | 163800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240118 | 163700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240118 | 163600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240118 | 163500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240118 | 163400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240118 | 163300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240118 | 163200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240118 | 163100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240118 | 163000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240118 | 162900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240118 | 162800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240118 | 162700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240118 | 162600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240118 | 162500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240118 | 162400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 153 | 20240118 | 162300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240118 | 162200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240118 | 162100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240118 | 162000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240118 | 161900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240118 | 161800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240118 | 161700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240118 | 161600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240118 | 161500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240118 | 161400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240118 | 161300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240118 | 161200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240118 | 161100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240118 | 161000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240118 | 160900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240118 | 160800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240118 | 160700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240118 | 160600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240118 | 160500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240118 | 160400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240118 | 160300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240118 | 160200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240118 | 160100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240118 | 160000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240118 | 155900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240118 | 155800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240118 | 155700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240118 | 155600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240118 | 155500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240118 | 155400 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 183 | 20240118 | 155300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240118 | 155200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240118 | 155100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240118 | 155000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240118 | 154900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240118 | 154800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240118 | 154700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240118 | 154600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240118 | 154500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240118 | 154400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240118 | 154300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240118 | 154200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240118 | 154100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240118 | 154000 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240118 | 153900 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240118 | 153800 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240118 | 153700 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240118 | 153600 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240118 | 153500 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240118 | 153400 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240118 | 153300 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240118 | 153200 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240118 | 153100 | 759323061 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240118 | 153000 | 759323061 | 701 | 701 | 701 | 701 | 14698 |
| 207 | 20240118 | 152900 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240118 | 152800 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20240118 | 152700 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240118 | 152600 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240118 | 152500 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240118 | 152400 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 213 | 20240118 | 152300 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240118 | 152200 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240118 | 152100 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240118 | 152000 | 749019763 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240118 | 151900 | 749019763 | 701 | 701 | 701 | 700 | 1284 |
| 218 | 20240118 | 151800 | 748119979 | 700 | 702 | 702 | 700 | 11017 |
| 219 | 20240118 | 151700 | 740407456 | 701 | 701 | 702 | 700 | 5840 |
| 220 | 20240118 | 151600 | 736309778 | 701 | 695 | 701 | 693 | 27888 |
| 221 | 20240118 | 151500 | 716903371 | 700 | 695 | 700 | 695 | 4 |
| 222 | 20240118 | 151400 | 716900576 | 700 | 700 | 700 | 700 | 2135 |
| 223 | 20240118 | 151300 | 715406076 | 700 | 699 | 700 | 699 | 322 |
| 224 | 20240118 | 151200 | 715180681 | 693 | 699 | 701 | 692 | 31294 |
| 225 | 20240118 | 151100 | 693433763 | 701 | 701 | 701 | 701 | 6008 |
| 226 | 20240118 | 151000 | 689222155 | 701 | 699 | 701 | 695 | 11268 |
| 227 | 20240118 | 150900 | 681337185 | 699 | 698 | 699 | 695 | 4480 |
| 228 | 20240118 | 150800 | 678211818 | 698 | 695 | 698 | 695 | 5131 |
| 229 | 20240118 | 150700 | 674635786 | 695 | 695 | 695 | 695 | 0 |
| 230 | 20240118 | 150600 | 674635786 | 695 | 695 | 695 | 695 | 16 |
| 231 | 20240118 | 150500 | 674624666 | 695 | 695 | 695 | 695 | 1200 |
| 232 | 20240118 | 150400 | 673790666 | 695 | 695 | 695 | 695 | 0 |
| 233 | 20240118 | 150300 | 673790666 | 695 | 695 | 695 | 695 | 4657 |
| 234 | 20240118 | 150200 | 670554051 | 695 | 695 | 695 | 695 | 0 |
| 235 | 20240118 | 150100 | 670554051 | 695 | 695 | 695 | 695 | 46 |
| 236 | 20240118 | 150000 | 670522081 | 695 | 695 | 695 | 695 | 1000 |
| 237 | 20240118 | 145900 | 669827081 | 695 | 695 | 695 | 695 | 309 |
| 238 | 20240118 | 145800 | 669612326 | 698 | 698 | 698 | 698 | 1 |
| 239 | 20240118 | 145700 | 669611628 | 697 | 697 | 697 | 697 | 1645 |
| 240 | 20240118 | 145600 | 668465063 | 698 | 698 | 698 | 698 | 621 |
| 241 | 20240118 | 145500 | 668031605 | 698 | 698 | 698 | 698 | 6 |
| 242 | 20240118 | 145400 | 668027417 | 698 | 698 | 698 | 698 | 299 |
| 243 | 20240118 | 145300 | 667818715 | 698 | 698 | 698 | 698 | 193 |
| 244 | 20240118 | 145200 | 667684001 | 698 | 698 | 698 | 698 | 1145 |
| 245 | 20240118 | 145100 | 666884791 | 698 | 695 | 698 | 695 | 3618 |
| 246 | 20240118 | 145000 | 664359616 | 695 | 695 | 695 | 694 | 41 |
| 247 | 20240118 | 144900 | 664331155 | 695 | 695 | 695 | 695 | 234 |
| 248 | 20240118 | 144800 | 664168525 | 695 | 695 | 695 | 695 | 926 |
| 249 | 20240118 | 144700 | 663524955 | 695 | 698 | 698 | 695 | 1649 |
| 250 | 20240118 | 144600 | 662376500 | 698 | 696 | 698 | 695 | 845 |
| 251 | 20240118 | 144500 | 661788128 | 693 | 693 | 693 | 693 | 0 |
| 252 | 20240118 | 144400 | 661788128 | 693 | 693 | 693 | 693 | 0 |
| 253 | 20240118 | 144300 | 661788128 | 693 | 693 | 695 | 693 | 14418 |
| 254 | 20240118 | 144200 | 651782718 | 693 | 693 | 693 | 693 | 0 |
| 255 | 20240118 | 144100 | 651782718 | 693 | 693 | 693 | 693 | 5 |
| 256 | 20240118 | 144000 | 651779253 | 693 | 693 | 693 | 693 | 29 |
| 257 | 20240118 | 143900 | 651759156 | 693 | 693 | 693 | 693 | 4 |
| 258 | 20240118 | 143800 | 651756384 | 693 | 690 | 693 | 690 | 1021 |
| 259 | 20240118 | 143700 | 651051831 | 690 | 690 | 690 | 690 | 1 |
| 260 | 20240118 | 143600 | 651051141 | 690 | 692 | 692 | 690 | 200 |
| 261 | 20240118 | 143500 | 650913137 | 691 | 691 | 691 | 690 | 12852 |
| 262 | 20240118 | 143400 | 642032435 | 693 | 693 | 693 | 693 | 0 |
| 263 | 20240118 | 143300 | 642032435 | 693 | 691 | 693 | 691 | 2025 |
| 264 | 20240118 | 143200 | 640629120 | 693 | 693 | 693 | 693 | 329 |
| 265 | 20240118 | 143100 | 640401123 | 693 | 693 | 693 | 693 | 4152 |
| 266 | 20240118 | 143000 | 637523787 | 693 | 693 | 693 | 693 | 1 |
| 267 | 20240118 | 142900 | 637523094 | 690 | 690 | 690 | 690 | 0 |
| 268 | 20240118 | 142800 | 637523094 | 690 | 690 | 690 | 690 | 1900 |
| 269 | 20240118 | 142700 | 636212094 | 689 | 689 | 689 | 689 | 100 |
| 270 | 20240118 | 142600 | 636143194 | 689 | 689 | 689 | 689 | 534 |
| 271 | 20240118 | 142500 | 635775268 | 693 | 693 | 693 | 693 | 2 |
| 272 | 20240118 | 142400 | 635773882 | 693 | 690 | 694 | 690 | 2101 |
| 273 | 20240118 | 142300 | 634318323 | 690 | 690 | 690 | 690 | 730 |
| 274 | 20240118 | 142200 | 633814623 | 690 | 690 | 690 | 690 | 0 |
| 275 | 20240118 | 142100 | 633814623 | 690 | 689 | 690 | 689 | 4 |
| 276 | 20240118 | 142000 | 633811864 | 688 | 688 | 688 | 688 | 1905 |
| 277 | 20240118 | 141900 | 632501224 | 688 | 688 | 688 | 688 | 42 |
| 278 | 20240118 | 141800 | 632472328 | 687 | 687 | 687 | 687 | 0 |
| 279 | 20240118 | 141700 | 632472328 | 687 | 687 | 688 | 687 | 21 |
| 280 | 20240118 | 141600 | 632457899 | 687 | 687 | 687 | 687 | 23 |
| 281 | 20240118 | 141500 | 632442098 | 688 | 688 | 688 | 688 | 0 |
| 282 | 20240118 | 141400 | 632442098 | 688 | 688 | 688 | 688 | 140 |
| 283 | 20240118 | 141300 | 632345778 | 686 | 686 | 686 | 686 | 0 |
| 284 | 20240118 | 141200 | 632345778 | 686 | 688 | 688 | 686 | 46 |
| 285 | 20240118 | 141100 | 632314190 | 686 | 688 | 688 | 686 | 50 |
| 286 | 20240118 | 141000 | 632279820 | 688 | 688 | 688 | 688 | 8 |
| 287 | 20240118 | 140900 | 632274316 | 690 | 690 | 690 | 690 | 0 |
| 288 | 20240118 | 140800 | 632274316 | 690 | 690 | 690 | 690 | 0 |
| 289 | 20240118 | 140700 | 632274316 | 690 | 690 | 690 | 690 | 5 |
| 290 | 20240118 | 140600 | 632270866 | 686 | 690 | 690 | 686 | 19 |
| 291 | 20240118 | 140500 | 632257764 | 690 | 686 | 690 | 686 | 2 |
| 292 | 20240118 | 140400 | 632256388 | 686 | 686 | 686 | 686 | 0 |
| 293 | 20240118 | 140300 | 632256388 | 686 | 690 | 690 | 686 | 201 |
| 294 | 20240118 | 140200 | 632118498 | 690 | 690 | 690 | 690 | 1 |
| 295 | 20240118 | 140100 | 632117808 | 686 | 686 | 686 | 686 | 0 |
| 296 | 20240118 | 140000 | 632117808 | 686 | 686 | 686 | 686 | 1183 |
| 297 | 20240118 | 135900 | 631306270 | 694 | 694 | 694 | 694 | 0 |
| 298 | 20240118 | 135800 | 631306270 | 694 | 686 | 694 | 686 | 800 |
| 299 | 20240118 | 135700 | 630755682 | 686 | 688 | 688 | 686 | 4802 |
| 300 | 20240118 | 135600 | 627459004 | 691 | 691 | 691 | 691 | 0 |
| 301 | 20240118 | 135500 | 627459004 | 691 | 687 | 691 | 687 | 503 |
| 302 | 20240118 | 135400 | 627113431 | 687 | 687 | 687 | 687 | 0 |
| 303 | 20240118 | 135300 | 627113431 | 687 | 687 | 687 | 687 | 451 |
| 304 | 20240118 | 135200 | 626803594 | 687 | 687 | 687 | 687 | 10968 |
| 305 | 20240118 | 135100 | 619268578 | 686 | 686 | 687 | 686 | 4371 |
| 306 | 20240118 | 135000 | 616270071 | 687 | 687 | 687 | 686 | 1464 |
| 307 | 20240118 | 134900 | 615265700 | 687 | 687 | 687 | 687 | 100 |
| 308 | 20240118 | 134800 | 615197000 | 688 | 688 | 688 | 688 | 1 |
| 309 | 20240118 | 134700 | 615196312 | 690 | 690 | 690 | 690 | 1 |
| 310 | 20240118 | 134600 | 615195622 | 691 | 691 | 691 | 691 | 1 |
| 311 | 20240118 | 134500 | 615194931 | 694 | 690 | 694 | 690 | 1000 |
| 312 | 20240118 | 134400 | 614504547 | 686 | 687 | 687 | 686 | 2000 |
| 313 | 20240118 | 134300 | 613130621 | 687 | 688 | 688 | 687 | 1670 |
| 314 | 20240118 | 134200 | 611982735 | 688 | 689 | 694 | 688 | 3415 |
| 315 | 20240118 | 134100 | 609632740 | 690 | 691 | 691 | 690 | 686 |
| 316 | 20240118 | 134000 | 609159298 | 694 | 694 | 694 | 694 | 0 |
| 317 | 20240118 | 133900 | 609159298 | 694 | 694 | 694 | 694 | 1 |
| 318 | 20240118 | 133800 | 609158604 | 694 | 694 | 694 | 694 | 0 |
| 319 | 20240118 | 133700 | 609158604 | 694 | 694 | 694 | 694 | 15 |
| 320 | 20240118 | 133600 | 609148194 | 694 | 694 | 694 | 694 | 0 |
| 321 | 20240118 | 133500 | 609148194 | 694 | 694 | 694 | 694 | 1 |
| 322 | 20240118 | 133400 | 609147500 | 694 | 694 | 694 | 694 | 0 |
| 323 | 20240118 | 133300 | 609147500 | 694 | 694 | 694 | 694 | 0 |
| 324 | 20240118 | 133200 | 609147500 | 694 | 688 | 694 | 687 | 4440 |
| 325 | 20240118 | 133100 | 606076635 | 688 | 688 | 688 | 688 | 71 |
| 326 | 20240118 | 133000 | 606027787 | 693 | 693 | 693 | 693 | 0 |
| 327 | 20240118 | 132900 | 606027787 | 693 | 693 | 694 | 693 | 191 |
| 328 | 20240118 | 132800 | 605895348 | 693 | 693 | 693 | 693 | 73 |
| 329 | 20240118 | 132700 | 605844759 | 693 | 693 | 693 | 693 | 1 |
| 330 | 20240118 | 132600 | 605844066 | 686 | 686 | 686 | 686 | 1000 |
| 331 | 20240118 | 132500 | 605158066 | 686 | 687 | 693 | 686 | 4448 |
| 332 | 20240118 | 132400 | 602105512 | 687 | 689 | 689 | 687 | 2417 |
| 333 | 20240118 | 132300 | 600442129 | 693 | 693 | 693 | 693 | 0 |
| 334 | 20240118 | 132200 | 600442129 | 693 | 693 | 693 | 693 | 0 |
| 335 | 20240118 | 132100 | 600442129 | 693 | 693 | 693 | 693 | 0 |
| 336 | 20240118 | 132000 | 600442129 | 693 | 693 | 693 | 693 | 0 |
| 337 | 20240118 | 131900 | 600442129 | 693 | 693 | 693 | 693 | 0 |
| 338 | 20240118 | 131800 | 600442129 | 693 | 693 | 693 | 693 | 1 |
| 339 | 20240118 | 131700 | 600441436 | 686 | 690 | 690 | 686 | 1245 |
| 340 | 20240118 | 131600 | 599587303 | 687 | 687 | 687 | 687 | 500 |
| 341 | 20240118 | 131500 | 599243803 | 687 | 687 | 687 | 687 | 1527 |
| 342 | 20240118 | 131400 | 598194754 | 687 | 690 | 695 | 687 | 15658 |
| 343 | 20240118 | 131300 | 587399505 | 690 | 691 | 691 | 690 | 7079 |
| 344 | 20240118 | 131200 | 582509892 | 691 | 694 | 694 | 691 | 4853 |
| 345 | 20240118 | 131100 | 579149365 | 695 | 695 | 695 | 695 | 202 |
| 346 | 20240118 | 131000 | 579008975 | 695 | 695 | 695 | 695 | 306 |
| 347 | 20240118 | 130900 | 578796305 | 695 | 699 | 699 | 695 | 1008 |
| 348 | 20240118 | 130800 | 578095737 | 699 | 699 | 699 | 699 | 6 |
| 349 | 20240118 | 130700 | 578091543 | 699 | 699 | 699 | 699 | 0 |
| 350 | 20240118 | 130600 | 578091543 | 699 | 699 | 699 | 699 | 0 |
| 351 | 20240118 | 130500 | 578091543 | 699 | 697 | 699 | 697 | 150 |
| 352 | 20240118 | 130400 | 577986893 | 699 | 699 | 699 | 699 | 1 |
| 353 | 20240118 | 130300 | 577986194 | 700 | 700 | 700 | 700 | 0 |
| 354 | 20240118 | 130200 | 577986194 | 700 | 700 | 700 | 700 | 0 |
| 355 | 20240118 | 130100 | 577986194 | 700 | 699 | 700 | 695 | 2075 |
| 356 | 20240118 | 130000 | 576535798 | 699 | 697 | 699 | 697 | 5002 |
| 357 | 20240118 | 125900 | 573042056 | 697 | 697 | 697 | 697 | 0 |
| 358 | 20240118 | 125800 | 573042056 | 697 | 695 | 697 | 695 | 4 |
| 359 | 20240118 | 125700 | 573039274 | 690 | 690 | 690 | 690 | 0 |
| 360 | 20240118 | 125600 | 573039274 | 690 | 698 | 698 | 690 | 9798 |
| 361 | 20240118 | 125500 | 566247432 | 699 | 699 | 699 | 699 | 1 |
| 362 | 20240118 | 125400 | 566246733 | 699 | 699 | 699 | 699 | 0 |
| 363 | 20240118 | 125300 | 566246733 | 699 | 699 | 699 | 699 | 9 |
| 364 | 20240118 | 125200 | 566240442 | 699 | 699 | 699 | 699 | 1 |
| 365 | 20240118 | 125100 | 566239743 | 699 | 699 | 699 | 699 | 85 |
| 366 | 20240118 | 125000 | 566180328 | 700 | 700 | 700 | 700 | 0 |
| 367 | 20240118 | 124900 | 566180328 | 700 | 700 | 700 | 700 | 172 |
| 368 | 20240118 | 124800 | 566059928 | 700 | 696 | 700 | 696 | 3435 |
| 369 | 20240118 | 124700 | 563668545 | 696 | 696 | 696 | 696 | 738 |
| 370 | 20240118 | 124600 | 563154897 | 696 | 696 | 696 | 696 | 2003 |
| 371 | 20240118 | 124500 | 561760809 | 696 | 696 | 696 | 696 | 157 |
| 372 | 20240118 | 124400 | 561651537 | 697 | 697 | 697 | 697 | 1254 |
| 373 | 20240118 | 124300 | 560777499 | 697 | 698 | 698 | 697 | 17 |
| 374 | 20240118 | 124200 | 560765649 | 699 | 700 | 700 | 699 | 341 |
| 375 | 20240118 | 124100 | 560526950 | 700 | 700 | 700 | 700 | 0 |
| 376 | 20240118 | 124000 | 560526950 | 700 | 700 | 700 | 700 | 0 |
| 377 | 20240118 | 123900 | 560526950 | 700 | 700 | 700 | 700 | 0 |
| 378 | 20240118 | 123800 | 560526950 | 700 | 700 | 700 | 700 | 2039 |
| 379 | 20240118 | 123700 | 559099650 | 701 | 701 | 701 | 701 | 16 |
| 380 | 20240118 | 123600 | 559088434 | 700 | 700 | 700 | 700 | 165 |
| 381 | 20240118 | 123500 | 558972934 | 700 | 700 | 700 | 700 | 2 |
| 382 | 20240118 | 123400 | 558971534 | 700 | 700 | 700 | 700 | 0 |
| 383 | 20240118 | 123300 | 558971534 | 700 | 700 | 700 | 700 | 0 |
| 384 | 20240118 | 123200 | 558971534 | 700 | 698 | 700 | 697 | 809 |
| 385 | 20240118 | 123100 | 558407248 | 697 | 700 | 700 | 697 | 71 |
| 386 | 20240118 | 123000 | 558357757 | 695 | 695 | 695 | 695 | 15535 |
| 387 | 20240118 | 122900 | 547560932 | 695 | 696 | 696 | 695 | 4008 |
| 388 | 20240118 | 122800 | 544772496 | 698 | 698 | 698 | 696 | 1596 |
| 389 | 20240118 | 122700 | 543660735 | 699 | 700 | 700 | 699 | 301 |
| 390 | 20240118 | 122600 | 543450059 | 700 | 701 | 701 | 700 | 1236 |
| 391 | 20240118 | 122500 | 542584359 | 702 | 704 | 704 | 702 | 3 |
| 392 | 20240118 | 122400 | 542582250 | 705 | 705 | 705 | 705 | 0 |
| 393 | 20240118 | 122300 | 542582250 | 705 | 705 | 705 | 705 | 810 |
| 394 | 20240118 | 122200 | 542011200 | 705 | 705 | 705 | 705 | 1130 |
| 395 | 20240118 | 122100 | 541214550 | 701 | 702 | 705 | 701 | 5600 |
| 396 | 20240118 | 122000 | 537283345 | 702 | 703 | 703 | 702 | 2519 |
| 397 | 20240118 | 121900 | 535514257 | 702 | 703 | 703 | 702 | 436 |
| 398 | 20240118 | 121800 | 535207935 | 706 | 706 | 706 | 706 | 5 |
| 399 | 20240118 | 121700 | 535204405 | 706 | 703 | 706 | 703 | 904 |
| 400 | 20240118 | 121600 | 534568881 | 706 | 706 | 706 | 706 | 1 |
| 401 | 20240118 | 121500 | 534568175 | 702 | 704 | 704 | 702 | 1540 |
| 402 | 20240118 | 121400 | 533485797 | 705 | 705 | 705 | 705 | 2 |
| 403 | 20240118 | 121300 | 533484387 | 706 | 705 | 706 | 705 | 2100 |
| 404 | 20240118 | 121200 | 532001887 | 706 | 706 | 706 | 706 | 0 |
| 405 | 20240118 | 121100 | 532001887 | 706 | 703 | 706 | 703 | 206 |
| 406 | 20240118 | 121000 | 531857066 | 703 | 703 | 703 | 703 | 1000 |
| 407 | 20240118 | 120900 | 531154066 | 701 | 701 | 701 | 701 | 2 |
| 408 | 20240118 | 120800 | 531152664 | 699 | 702 | 702 | 699 | 101 |
| 409 | 20240118 | 120700 | 531082062 | 703 | 703 | 703 | 703 | 62 |
| 410 | 20240118 | 120600 | 531038476 | 703 | 703 | 703 | 703 | 0 |
| 411 | 20240118 | 120500 | 531038476 | 703 | 703 | 703 | 699 | 817 |
| 412 | 20240118 | 120400 | 530467385 | 699 | 700 | 700 | 699 | 350 |
| 413 | 20240118 | 120300 | 530222567 | 699 | 701 | 701 | 698 | 2647 |
| 414 | 20240118 | 120200 | 528370475 | 703 | 707 | 707 | 703 | 213 |
| 415 | 20240118 | 120100 | 528219896 | 707 | 707 | 707 | 707 | 11 |
| 416 | 20240118 | 120000 | 528212119 | 708 | 708 | 708 | 708 | 0 |
| 417 | 20240118 | 115900 | 528212119 | 708 | 707 | 708 | 707 | 3180 |
| 418 | 20240118 | 115800 | 525963657 | 708 | 705 | 708 | 705 | 5000 |
| 419 | 20240118 | 115700 | 522427586 | 701 | 700 | 701 | 700 | 5942 |
| 420 | 20240118 | 115600 | 518262346 | 700 | 701 | 701 | 700 | 4003 |
| 421 | 20240118 | 115500 | 515456245 | 700 | 700 | 700 | 700 | 3234 |
| 422 | 20240118 | 115400 | 513192445 | 700 | 700 | 700 | 700 | 200 |
| 423 | 20240118 | 115300 | 513052445 | 695 | 696 | 700 | 695 | 1101 |
| 424 | 20240118 | 115200 | 512285430 | 695 | 695 | 695 | 695 | 3 |
| 425 | 20240118 | 115100 | 512283345 | 695 | 695 | 695 | 695 | 1010 |
| 426 | 20240118 | 115000 | 511581395 | 694 | 695 | 695 | 694 | 36 |
| 427 | 20240118 | 114900 | 511556381 | 696 | 696 | 696 | 696 | 401 |
| 428 | 20240118 | 114800 | 511277285 | 692 | 696 | 696 | 692 | 2071 |
| 429 | 20240118 | 114700 | 509837873 | 691 | 697 | 697 | 689 | 19339 |
| 430 | 20240118 | 114600 | 496448307 | 701 | 701 | 701 | 701 | 199 |
| 431 | 20240118 | 114500 | 496308808 | 697 | 697 | 697 | 697 | 370 |
| 432 | 20240118 | 114400 | 496050918 | 698 | 701 | 701 | 698 | 10108 |
| 433 | 20240118 | 114300 | 488985745 | 700 | 705 | 705 | 700 | 3069 |
| 434 | 20240118 | 114200 | 486832074 | 701 | 703 | 705 | 701 | 1890 |
| 435 | 20240118 | 114100 | 485504899 | 703 | 705 | 705 | 703 | 195 |
| 436 | 20240118 | 114000 | 485367793 | 705 | 708 | 710 | 705 | 13625 |
| 437 | 20240118 | 113900 | 475733360 | 710 | 709 | 710 | 709 | 2189 |
| 438 | 20240118 | 113800 | 474181172 | 710 | 710 | 710 | 709 | 400 |
| 439 | 20240118 | 113700 | 473897476 | 711 | 710 | 711 | 710 | 3972 |
| 440 | 20240118 | 113600 | 471077354 | 711 | 710 | 711 | 710 | 5092 |
| 441 | 20240118 | 113500 | 467461740 | 711 | 710 | 711 | 710 | 4684 |
| 442 | 20240118 | 113400 | 464135962 | 710 | 708 | 710 | 708 | 8497 |
| 443 | 20240118 | 113300 | 458111306 | 708 | 706 | 708 | 706 | 2838 |
| 444 | 20240118 | 113200 | 456103658 | 706 | 706 | 706 | 705 | 782 |
| 445 | 20240118 | 113100 | 455552319 | 705 | 702 | 707 | 702 | 50964 |
| 446 | 20240118 | 113000 | 419527620 | 702 | 707 | 707 | 702 | 439 |
| 447 | 20240118 | 112900 | 419219274 | 705 | 705 | 708 | 704 | 4456 |
| 448 | 20240118 | 112800 | 416080997 | 704 | 707 | 707 | 704 | 6032 |
| 449 | 20240118 | 112700 | 411827994 | 707 | 710 | 711 | 704 | 15749 |
| 450 | 20240118 | 112600 | 400692907 | 711 | 707 | 711 | 707 | 6971 |
| 451 | 20240118 | 112500 | 395744342 | 706 | 704 | 708 | 704 | 1622 |
| 452 | 20240118 | 112400 | 394600912 | 704 | 704 | 710 | 704 | 8809 |
| 453 | 20240118 | 112300 | 388381731 | 709 | 706 | 709 | 703 | 7701 |
| 454 | 20240118 | 112200 | 382938881 | 704 | 708 | 710 | 704 | 8495 |
| 455 | 20240118 | 112100 | 376925768 | 709 | 702 | 711 | 702 | 18819 |
| 456 | 20240118 | 112000 | 363592161 | 702 | 701 | 702 | 701 | 1407 |
| 457 | 20240118 | 111900 | 362605648 | 700 | 700 | 700 | 700 | 21575 |
| 458 | 20240118 | 111800 | 347503148 | 700 | 698 | 700 | 698 | 2236 |
| 459 | 20240118 | 111700 | 345940356 | 698 | 698 | 698 | 697 | 616 |
| 460 | 20240118 | 111600 | 345510392 | 698 | 698 | 698 | 697 | 352 |
| 461 | 20240118 | 111500 | 345264701 | 699 | 699 | 700 | 696 | 7250 |
| 462 | 20240118 | 111400 | 340205800 | 700 | 698 | 700 | 698 | 3 |
| 463 | 20240118 | 111300 | 340203702 | 700 | 700 | 700 | 695 | 677 |
| 464 | 20240118 | 111200 | 339731954 | 700 | 699 | 700 | 699 | 15 |
| 465 | 20240118 | 111100 | 339721464 | 700 | 698 | 700 | 698 | 4190 |
| 466 | 20240118 | 111000 | 336791992 | 699 | 699 | 699 | 698 | 2959 |
| 467 | 20240118 | 110900 | 334725441 | 699 | 695 | 699 | 694 | 4599 |
| 468 | 20240118 | 110800 | 331523653 | 695 | 695 | 695 | 695 | 2606 |
| 469 | 20240118 | 110700 | 329712483 | 695 | 698 | 699 | 695 | 3304 |
| 470 | 20240118 | 110600 | 327407007 | 697 | 698 | 698 | 697 | 1336 |
| 471 | 20240118 | 110500 | 326475607 | 698 | 697 | 698 | 697 | 910 |
| 472 | 20240118 | 110400 | 325841228 | 698 | 696 | 698 | 695 | 3314 |
| 473 | 20240118 | 110300 | 323531499 | 696 | 693 | 696 | 692 | 5919 |
| 474 | 20240118 | 110200 | 319422571 | 694 | 693 | 695 | 693 | 5794 |
| 475 | 20240118 | 110100 | 315400440 | 695 | 699 | 699 | 691 | 8926 |
| 476 | 20240118 | 110000 | 309204742 | 695 | 700 | 700 | 695 | 28771 |
| 477 | 20240118 | 105900 | 289151312 | 700 | 694 | 713 | 693 | 131397 |
| 478 | 20240118 | 105800 | 196854640 | 694 | 691 | 694 | 691 | 1662 |
| 479 | 20240118 | 105700 | 195702406 | 693 | 691 | 693 | 690 | 6194 |
| 480 | 20240118 | 105600 | 191422145 | 691 | 686 | 693 | 686 | 19914 |
| 481 | 20240118 | 105500 | 177715286 | 686 | 686 | 687 | 685 | 12981 |
| 482 | 20240118 | 105400 | 168810580 | 686 | 680 | 686 | 680 | 10035 |
| 483 | 20240118 | 105300 | 161958824 | 680 | 680 | 680 | 680 | 199 |
| 484 | 20240118 | 105200 | 161823504 | 680 | 680 | 680 | 680 | 845 |
| 485 | 20240118 | 105100 | 161248904 | 680 | 680 | 680 | 680 | 200 |
| 486 | 20240118 | 105000 | 161112904 | 680 | 680 | 680 | 680 | 201 |
| 487 | 20240118 | 104900 | 160976224 | 680 | 680 | 680 | 680 | 13 |
| 488 | 20240118 | 104800 | 160967384 | 680 | 680 | 680 | 680 | 199 |
| 489 | 20240118 | 104700 | 160832064 | 680 | 680 | 680 | 680 | 88 |
| 490 | 20240118 | 104600 | 160772224 | 680 | 680 | 680 | 680 | 1654 |
| 491 | 20240118 | 104500 | 159647504 | 680 | 680 | 680 | 680 | 200 |
| 492 | 20240118 | 104400 | 159511504 | 680 | 675 | 680 | 675 | 5 |
| 493 | 20240118 | 104300 | 159508124 | 680 | 680 | 680 | 680 | 13 |
| 494 | 20240118 | 104200 | 159499284 | 680 | 680 | 680 | 680 | 19629 |
| 495 | 20240118 | 104100 | 146151564 | 680 | 680 | 680 | 680 | 0 |
| 496 | 20240118 | 104000 | 146151564 | 680 | 680 | 680 | 680 | 200 |
| 497 | 20240118 | 103900 | 146015564 | 680 | 680 | 680 | 680 | 199 |
| 498 | 20240118 | 103800 | 145880244 | 675 | 678 | 678 | 675 | 1200 |
| 499 | 20240118 | 103700 | 145069184 | 680 | 678 | 680 | 678 | 1540 |
| 500 | 20240118 | 103600 | 144023338 | 678 | 678 | 678 | 678 | 10 |
| 501 | 20240118 | 103500 | 144016558 | 678 | 678 | 678 | 678 | 224 |
| 502 | 20240118 | 103400 | 143864686 | 678 | 678 | 678 | 678 | 523 |
| 503 | 20240118 | 103300 | 143510092 | 678 | 678 | 678 | 678 | 509 |
| 504 | 20240118 | 103200 | 143164990 | 678 | 678 | 678 | 678 | 0 |
| 505 | 20240118 | 103100 | 143164990 | 678 | 678 | 678 | 678 | 200 |
| 506 | 20240118 | 103000 | 143029390 | 678 | 678 | 678 | 678 | 699 |
| 507 | 20240118 | 102900 | 142555468 | 678 | 678 | 678 | 676 | 216 |
| 508 | 20240118 | 102800 | 142409422 | 676 | 678 | 678 | 676 | 260 |
| 509 | 20240118 | 102700 | 142233264 | 679 | 679 | 679 | 679 | 199 |
| 510 | 20240118 | 102600 | 142098143 | 675 | 675 | 675 | 675 | 139 |
| 511 | 20240118 | 102500 | 142004318 | 680 | 678 | 680 | 678 | 710 |
| 512 | 20240118 | 102400 | 141522624 | 675 | 677 | 678 | 675 | 520 |
| 513 | 20240118 | 102300 | 141171588 | 678 | 678 | 678 | 678 | 24 |
| 514 | 20240118 | 102200 | 141155316 | 678 | 678 | 678 | 678 | 207 |
| 515 | 20240118 | 102100 | 141014970 | 678 | 678 | 678 | 678 | 199 |
| 516 | 20240118 | 102000 | 140880048 | 678 | 678 | 678 | 678 | 9 |
| 517 | 20240118 | 101900 | 140873946 | 679 | 680 | 680 | 679 | 220 |
| 518 | 20240118 | 101800 | 140724356 | 680 | 680 | 680 | 680 | 0 |
| 519 | 20240118 | 101700 | 140724356 | 680 | 680 | 680 | 680 | 285 |
| 520 | 20240118 | 101600 | 140530556 | 680 | 680 | 680 | 680 | 260 |
| 521 | 20240118 | 101500 | 140353756 | 678 | 678 | 678 | 678 | 17 |
| 522 | 20240118 | 101400 | 140342230 | 678 | 679 | 679 | 678 | 4 |
| 523 | 20240118 | 101300 | 140339517 | 680 | 680 | 680 | 680 | 199 |
| 524 | 20240118 | 101200 | 140204197 | 680 | 677 | 680 | 677 | 210 |
| 525 | 20240118 | 101100 | 140061674 | 677 | 677 | 677 | 677 | 20 |
| 526 | 20240118 | 101000 | 140048134 | 677 | 677 | 677 | 677 | 409 |
| 527 | 20240118 | 100900 | 139771241 | 675 | 675 | 677 | 675 | 1351 |
| 528 | 20240118 | 100800 | 138856618 | 675 | 677 | 677 | 675 | 209 |
| 529 | 20240118 | 100700 | 138715145 | 677 | 677 | 677 | 677 | 0 |
| 530 | 20240118 | 100600 | 138715145 | 677 | 677 | 677 | 677 | 200 |
| 531 | 20240118 | 100500 | 138579745 | 676 | 677 | 677 | 676 | 24 |
| 532 | 20240118 | 100400 | 138563511 | 677 | 677 | 677 | 677 | 1300 |
| 533 | 20240118 | 100300 | 137683411 | 677 | 677 | 677 | 677 | 1420 |
| 534 | 20240118 | 100200 | 136722071 | 677 | 677 | 677 | 677 | 779 |
| 535 | 20240118 | 100100 | 136194688 | 678 | 680 | 680 | 678 | 5793 |
| 536 | 20240118 | 100000 | 132256448 | 680 | 675 | 680 | 675 | 149 |
| 537 | 20240118 | 095900 | 132155591 | 674 | 674 | 674 | 674 | 304 |
| 538 | 20240118 | 095800 | 131950695 | 674 | 674 | 674 | 674 | 384 |
| 539 | 20240118 | 095700 | 131691879 | 676 | 677 | 677 | 676 | 1625 |
| 540 | 20240118 | 095600 | 130593369 | 677 | 677 | 677 | 677 | 1500 |
| 541 | 20240118 | 095500 | 129577869 | 677 | 678 | 678 | 677 | 730 |
| 542 | 20240118 | 095400 | 129083651 | 680 | 680 | 680 | 680 | 228 |
| 543 | 20240118 | 095300 | 128928611 | 680 | 678 | 680 | 678 | 71 |
| 544 | 20240118 | 095200 | 128880335 | 678 | 678 | 678 | 678 | 700 |
| 545 | 20240118 | 095100 | 128405735 | 678 | 678 | 678 | 678 | 300 |
| 546 | 20240118 | 095000 | 128202335 | 682 | 682 | 682 | 682 | 213 |
| 547 | 20240118 | 094900 | 128057069 | 678 | 683 | 683 | 678 | 350 |
| 548 | 20240118 | 094800 | 127818769 | 678 | 678 | 678 | 678 | 315 |
| 549 | 20240118 | 094700 | 127605199 | 678 | 678 | 684 | 678 | 87 |
| 550 | 20240118 | 094600 | 127546195 | 682 | 680 | 682 | 678 | 1162 |
| 551 | 20240118 | 094500 | 126756495 | 680 | 678 | 680 | 678 | 210 |
| 552 | 20240118 | 094400 | 126613713 | 678 | 679 | 679 | 678 | 210 |
| 553 | 20240118 | 094300 | 126471223 | 678 | 680 | 680 | 678 | 1977 |
| 554 | 20240118 | 094200 | 125130418 | 680 | 680 | 680 | 680 | 201 |
| 555 | 20240118 | 094100 | 124993738 | 684 | 685 | 685 | 673 | 9336 |
| 556 | 20240118 | 094000 | 118671814 | 686 | 686 | 686 | 686 | 0 |
| 557 | 20240118 | 093900 | 118671814 | 686 | 686 | 686 | 686 | 200 |
| 558 | 20240118 | 093800 | 118534614 | 686 | 685 | 686 | 681 | 10238 |
| 559 | 20240118 | 093700 | 111552308 | 685 | 685 | 685 | 684 | 12 |
| 560 | 20240118 | 093600 | 111544091 | 685 | 685 | 685 | 685 | 1006 |
| 561 | 20240118 | 093500 | 110854981 | 685 | 684 | 685 | 684 | 481 |
| 562 | 20240118 | 093400 | 110525498 | 685 | 686 | 686 | 684 | 2095 |
| 563 | 20240118 | 093300 | 109091175 | 686 | 687 | 687 | 684 | 1152 |
| 564 | 20240118 | 093200 | 108301139 | 687 | 688 | 689 | 686 | 1595 |
| 565 | 20240118 | 093100 | 107205231 | 688 | 688 | 690 | 687 | 5145 |
| 566 | 20240118 | 093000 | 103658619 | 687 | 686 | 687 | 683 | 7279 |
| 567 | 20240118 | 092900 | 98661451 | 685 | 680 | 685 | 680 | 31311 |
| 568 | 20240118 | 092800 | 77281283 | 681 | 680 | 682 | 680 | 3313 |
| 569 | 20240118 | 092700 | 75027808 | 680 | 680 | 682 | 679 | 10234 |
| 570 | 20240118 | 092600 | 68067048 | 679 | 679 | 679 | 679 | 3396 |
| 571 | 20240118 | 092500 | 65761164 | 679 | 679 | 679 | 675 | 1535 |
| 572 | 20240118 | 092400 | 64719775 | 680 | 677 | 680 | 677 | 7867 |
| 573 | 20240118 | 092300 | 59388766 | 677 | 677 | 677 | 675 | 4212 |
| 574 | 20240118 | 092200 | 56543175 | 678 | 674 | 678 | 674 | 5039 |
| 575 | 20240118 | 092100 | 53144881 | 674 | 674 | 674 | 674 | 1451 |
| 576 | 20240118 | 092000 | 52166907 | 674 | 674 | 674 | 673 | 206 |
| 577 | 20240118 | 091900 | 52028064 | 673 | 673 | 673 | 673 | 1 |
| 578 | 20240118 | 091800 | 52027391 | 672 | 674 | 674 | 672 | 880 |
| 579 | 20240118 | 091700 | 51435572 | 674 | 674 | 674 | 671 | 2536 |
| 580 | 20240118 | 091600 | 49731679 | 678 | 672 | 680 | 672 | 24932 |
| 581 | 20240118 | 091500 | 32880500 | 672 | 669 | 672 | 668 | 12224 |
| 582 | 20240118 | 091400 | 24691642 | 669 | 668 | 669 | 665 | 4863 |
| 583 | 20240118 | 091300 | 21440207 | 668 | 667 | 669 | 666 | 170 |
| 584 | 20240118 | 091200 | 21326615 | 667 | 667 | 667 | 662 | 5661 |
| 585 | 20240118 | 091100 | 17553228 | 667 | 667 | 667 | 665 | 7357 |
| 586 | 20240118 | 091000 | 12654033 | 667 | 668 | 668 | 661 | 496 |
| 587 | 20240118 | 090900 | 12325669 | 668 | 661 | 668 | 661 | 1830 |
| 588 | 20240118 | 090800 | 11107288 | 661 | 672 | 672 | 661 | 560 |
| 589 | 20240118 | 090700 | 10735004 | 673 | 662 | 685 | 655 | 3267 |
| 590 | 20240118 | 090600 | 8556278 | 662 | 662 | 662 | 662 | 914 |
| 591 | 20240118 | 090500 | 7951210 | 662 | 654 | 662 | 654 | 8967 |
| 592 | 20240118 | 090400 | 2075546 | 655 | 655 | 655 | 653 | 917 |
| 593 | 20240118 | 090300 | 1474973 | 651 | 651 | 651 | 651 | 0 |
| 594 | 20240118 | 090200 | 1474973 | 651 | 650 | 651 | 650 | 1278 |
| 595 | 20240118 | 090100 | 643194 | 644 | 649 | 649 | 644 | 61 |
| 596 | 20240118 | 090000 | 603895 | 643 | 655 | 655 | 643 | 924 |