27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 3 | 20240402 | 184900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 4 | 20240402 | 184800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 5 | 20240402 | 184700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 6 | 20240402 | 184600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 7 | 20240402 | 184500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 8 | 20240402 | 184400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 9 | 20240402 | 184300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 10 | 20240402 | 184200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 11 | 20240402 | 184100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 12 | 20240402 | 184000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 13 | 20240402 | 183900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 14 | 20240402 | 183800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 15 | 20240402 | 183700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 16 | 20240402 | 183600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 17 | 20240402 | 183500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 18 | 20240402 | 183400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 19 | 20240402 | 183300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 20 | 20240402 | 183200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 21 | 20240402 | 183100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 22 | 20240402 | 183000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 23 | 20240402 | 182900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 24 | 20240402 | 182800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 25 | 20240402 | 182700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 26 | 20240402 | 182600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 27 | 20240402 | 182500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 28 | 20240402 | 182400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 29 | 20240402 | 182300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 30 | 20240402 | 182200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 31 | 20240402 | 182100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 32 | 20240402 | 182000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 33 | 20240402 | 181900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 34 | 20240402 | 181800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 35 | 20240402 | 181700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 36 | 20240402 | 181600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 37 | 20240402 | 181500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 38 | 20240402 | 181400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 39 | 20240402 | 181300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 40 | 20240402 | 181200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 41 | 20240402 | 181100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 42 | 20240402 | 181000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 43 | 20240402 | 180900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 44 | 20240402 | 180800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 45 | 20240402 | 180700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 46 | 20240402 | 180600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 47 | 20240402 | 180500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 48 | 20240402 | 180400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 49 | 20240402 | 180300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 50 | 20240402 | 180200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 51 | 20240402 | 180100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 52 | 20240402 | 180000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 53 | 20240402 | 175900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 54 | 20240402 | 175800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 55 | 20240402 | 175700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 56 | 20240402 | 175600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 57 | 20240402 | 175500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 58 | 20240402 | 175400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 59 | 20240402 | 175300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 60 | 20240402 | 175200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 61 | 20240402 | 175100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 62 | 20240402 | 175000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 63 | 20240402 | 174900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 64 | 20240402 | 174800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 65 | 20240402 | 174700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 66 | 20240402 | 174600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 67 | 20240402 | 174500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 68 | 20240402 | 174400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 69 | 20240402 | 174300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 70 | 20240402 | 174200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 71 | 20240402 | 174100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 72 | 20240402 | 174000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 73 | 20240402 | 173900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 74 | 20240402 | 173800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 75 | 20240402 | 173700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 76 | 20240402 | 173600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 77 | 20240402 | 173500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 78 | 20240402 | 173400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 79 | 20240402 | 173300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 80 | 20240402 | 173200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 81 | 20240402 | 173100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 82 | 20240402 | 173000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 83 | 20240402 | 172900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 84 | 20240402 | 172800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 85 | 20240402 | 172700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 86 | 20240402 | 172600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 87 | 20240402 | 172500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 88 | 20240402 | 172400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 89 | 20240402 | 172300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 90 | 20240402 | 172200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 91 | 20240402 | 172100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 92 | 20240402 | 172000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 93 | 20240402 | 171900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 94 | 20240402 | 171800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 95 | 20240402 | 171700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 96 | 20240402 | 171600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 97 | 20240402 | 171500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 98 | 20240402 | 171400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 99 | 20240402 | 171300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 100 | 20240402 | 171200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 101 | 20240402 | 171100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 102 | 20240402 | 171000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 103 | 20240402 | 170900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 104 | 20240402 | 170800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 105 | 20240402 | 170700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 106 | 20240402 | 170600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 107 | 20240402 | 170500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 108 | 20240402 | 170400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 109 | 20240402 | 170300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 110 | 20240402 | 170200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 111 | 20240402 | 170100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 112 | 20240402 | 170000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 113 | 20240402 | 165900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 114 | 20240402 | 165800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 115 | 20240402 | 165700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 116 | 20240402 | 165600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 117 | 20240402 | 165500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 118 | 20240402 | 165400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 119 | 20240402 | 165300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 120 | 20240402 | 165200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 121 | 20240402 | 165100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 122 | 20240402 | 165000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 123 | 20240402 | 164900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 124 | 20240402 | 164800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 125 | 20240402 | 164700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 126 | 20240402 | 164600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 127 | 20240402 | 164500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 128 | 20240402 | 164400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 129 | 20240402 | 164300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 130 | 20240402 | 164200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 131 | 20240402 | 164100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 132 | 20240402 | 164000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 133 | 20240402 | 163900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 134 | 20240402 | 163800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 135 | 20240402 | 163700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 136 | 20240402 | 163600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 137 | 20240402 | 163500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 138 | 20240402 | 163400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 139 | 20240402 | 163300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 140 | 20240402 | 163200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 141 | 20240402 | 163100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 142 | 20240402 | 163000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 143 | 20240402 | 162900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 144 | 20240402 | 162800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 145 | 20240402 | 162700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 146 | 20240402 | 162600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 147 | 20240402 | 162500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 148 | 20240402 | 162400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 149 | 20240402 | 162300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 150 | 20240402 | 162200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 151 | 20240402 | 162100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 152 | 20240402 | 162000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 153 | 20240402 | 161900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 154 | 20240402 | 161800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 155 | 20240402 | 161700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 156 | 20240402 | 161600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 157 | 20240402 | 161500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 158 | 20240402 | 161400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 159 | 20240402 | 161300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 160 | 20240402 | 161200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 161 | 20240402 | 161100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 162 | 20240402 | 161000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 163 | 20240402 | 160900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 164 | 20240402 | 160800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 165 | 20240402 | 160700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 166 | 20240402 | 160600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 167 | 20240402 | 160500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 168 | 20240402 | 160400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 169 | 20240402 | 160300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 170 | 20240402 | 160200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 171 | 20240402 | 160100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 172 | 20240402 | 160000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 173 | 20240402 | 155900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 174 | 20240402 | 155800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 175 | 20240402 | 155700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 176 | 20240402 | 155600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 177 | 20240402 | 155500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 178 | 20240402 | 155400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 179 | 20240402 | 155300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 180 | 20240402 | 155200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 181 | 20240402 | 155100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 182 | 20240402 | 155000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 183 | 20240402 | 154900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 184 | 20240402 | 154800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 185 | 20240402 | 154700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 186 | 20240402 | 154600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 187 | 20240402 | 154500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 188 | 20240402 | 154400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 189 | 20240402 | 154300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 190 | 20240402 | 154200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 191 | 20240402 | 154100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 192 | 20240402 | 154000 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 193 | 20240402 | 153900 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 194 | 20240402 | 153800 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 195 | 20240402 | 153700 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 196 | 20240402 | 153600 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 197 | 20240402 | 153500 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 198 | 20240402 | 153400 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 199 | 20240402 | 153300 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 200 | 20240402 | 153200 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 201 | 20240402 | 153100 | 3394066312 | 644 | 644 | 644 | 644 | 0 |
| 202 | 20240402 | 153000 | 3394066312 | 644 | 644 | 644 | 644 | 25250 |
| 203 | 20240402 | 152900 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 204 | 20240402 | 152800 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 205 | 20240402 | 152700 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 206 | 20240402 | 152600 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 207 | 20240402 | 152500 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 208 | 20240402 | 152400 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 209 | 20240402 | 152300 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 210 | 20240402 | 152200 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 211 | 20240402 | 152100 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 212 | 20240402 | 152000 | 3377805312 | 644 | 644 | 644 | 644 | 0 |
| 213 | 20240402 | 151900 | 3377805312 | 644 | 641 | 645 | 640 | 2685 |
| 214 | 20240402 | 151800 | 3376076591 | 645 | 637 | 645 | 637 | 3766 |
| 215 | 20240402 | 151700 | 3373671939 | 637 | 638 | 638 | 634 | 5913 |
| 216 | 20240402 | 151600 | 3369902253 | 638 | 637 | 640 | 636 | 8420 |
| 217 | 20240402 | 151500 | 3364540002 | 633 | 640 | 640 | 631 | 2225 |
| 218 | 20240402 | 151400 | 3363117728 | 642 | 636 | 642 | 628 | 4067 |
| 219 | 20240402 | 151300 | 3360550444 | 636 | 640 | 640 | 628 | 4888 |
| 220 | 20240402 | 151200 | 3357455445 | 640 | 643 | 643 | 639 | 5519 |
| 221 | 20240402 | 151100 | 3353920261 | 643 | 642 | 645 | 642 | 1861 |
| 222 | 20240402 | 151000 | 3352722029 | 642 | 632 | 643 | 632 | 5468 |
| 223 | 20240402 | 150900 | 3349218065 | 635 | 625 | 635 | 625 | 38435 |
| 224 | 20240402 | 150800 | 3325015962 | 625 | 645 | 645 | 610 | 110654 |
| 225 | 20240402 | 150700 | 3255788068 | 645 | 645 | 648 | 637 | 24916 |
| 226 | 20240402 | 150600 | 3239691781 | 637 | 642 | 650 | 637 | 7093 |
| 227 | 20240402 | 150500 | 3235158541 | 642 | 641 | 647 | 638 | 26879 |
| 228 | 20240402 | 150400 | 3217926173 | 638 | 654 | 654 | 633 | 79648 |
| 229 | 20240402 | 150300 | 3166913362 | 651 | 663 | 663 | 650 | 156922 |
| 230 | 20240402 | 150200 | 3063806477 | 662 | 651 | 663 | 651 | 35289 |
| 231 | 20240402 | 150100 | 3040559302 | 653 | 658 | 659 | 650 | 6963 |
| 232 | 20240402 | 150000 | 3035995177 | 650 | 644 | 659 | 644 | 26069 |
| 233 | 20240402 | 145900 | 3019035459 | 649 | 648 | 649 | 642 | 11827 |
| 234 | 20240402 | 145800 | 3011400658 | 648 | 650 | 650 | 648 | 12928 |
| 235 | 20240402 | 145700 | 3003011926 | 650 | 654 | 655 | 650 | 6565 |
| 236 | 20240402 | 145600 | 2998736340 | 655 | 652 | 655 | 652 | 853 |
| 237 | 20240402 | 145500 | 2998179980 | 652 | 653 | 655 | 652 | 2234 |
| 238 | 20240402 | 145400 | 2996722388 | 655 | 657 | 657 | 653 | 2104 |
| 239 | 20240402 | 145300 | 2995343134 | 657 | 657 | 657 | 657 | 1005 |
| 240 | 20240402 | 145200 | 2994682849 | 652 | 652 | 652 | 652 | 2599 |
| 241 | 20240402 | 145100 | 2992988301 | 658 | 658 | 658 | 658 | 17 |
| 242 | 20240402 | 145000 | 2992977115 | 659 | 659 | 659 | 659 | 1555 |
| 243 | 20240402 | 144900 | 2991952370 | 659 | 651 | 659 | 651 | 15138 |
| 244 | 20240402 | 144800 | 2982010174 | 651 | 657 | 658 | 651 | 3182 |
| 245 | 20240402 | 144700 | 2979934390 | 649 | 647 | 660 | 647 | 19020 |
| 246 | 20240402 | 144600 | 2967451010 | 647 | 649 | 655 | 646 | 6297 |
| 247 | 20240402 | 144500 | 2963375976 | 657 | 649 | 657 | 646 | 5368 |
| 248 | 20240402 | 144400 | 2959882885 | 656 | 653 | 656 | 647 | 29758 |
| 249 | 20240402 | 144300 | 2940537059 | 653 | 656 | 657 | 653 | 8327 |
| 250 | 20240402 | 144200 | 2935092007 | 657 | 661 | 661 | 654 | 19674 |
| 251 | 20240402 | 144100 | 2922189280 | 661 | 662 | 662 | 656 | 139 |
| 252 | 20240402 | 144000 | 2922097811 | 662 | 654 | 662 | 654 | 5149 |
| 253 | 20240402 | 143900 | 2918716464 | 654 | 659 | 660 | 654 | 4624 |
| 254 | 20240402 | 143800 | 2915669104 | 659 | 662 | 662 | 659 | 4178 |
| 255 | 20240402 | 143700 | 2912915742 | 659 | 661 | 663 | 659 | 10358 |
| 256 | 20240402 | 143600 | 2906059358 | 662 | 659 | 663 | 659 | 1487 |
| 257 | 20240402 | 143500 | 2905079048 | 664 | 662 | 664 | 656 | 3245 |
| 258 | 20240402 | 143400 | 2902939569 | 662 | 658 | 664 | 651 | 26056 |
| 259 | 20240402 | 143300 | 2885686079 | 659 | 662 | 664 | 659 | 12627 |
| 260 | 20240402 | 143200 | 2877358717 | 661 | 663 | 663 | 661 | 4093 |
| 261 | 20240402 | 143100 | 2874649166 | 663 | 663 | 664 | 663 | 2238 |
| 262 | 20240402 | 143000 | 2873165371 | 664 | 664 | 664 | 660 | 655 |
| 263 | 20240402 | 142900 | 2872730547 | 664 | 664 | 664 | 659 | 5962 |
| 264 | 20240402 | 142800 | 2868792380 | 664 | 668 | 668 | 664 | 2637 |
| 265 | 20240402 | 142700 | 2867039681 | 665 | 668 | 668 | 665 | 7306 |
| 266 | 20240402 | 142600 | 2862174602 | 668 | 668 | 668 | 665 | 3096 |
| 267 | 20240402 | 142500 | 2860108924 | 668 | 664 | 668 | 660 | 10133 |
| 268 | 20240402 | 142400 | 2853394697 | 664 | 665 | 665 | 659 | 8587 |
| 269 | 20240402 | 142300 | 2847724969 | 665 | 670 | 670 | 665 | 8751 |
| 270 | 20240402 | 142200 | 2841895726 | 670 | 671 | 671 | 669 | 7001 |
| 271 | 20240402 | 142100 | 2837203958 | 671 | 667 | 671 | 667 | 15891 |
| 272 | 20240402 | 142000 | 2826568928 | 665 | 662 | 665 | 661 | 8059 |
| 273 | 20240402 | 141900 | 2821220863 | 662 | 655 | 662 | 655 | 2175 |
| 274 | 20240402 | 141800 | 2819784715 | 655 | 663 | 663 | 653 | 2604 |
| 275 | 20240402 | 141700 | 2818075612 | 663 | 659 | 664 | 652 | 13767 |
| 276 | 20240402 | 141600 | 2809018052 | 659 | 668 | 669 | 659 | 3743 |
| 277 | 20240402 | 141500 | 2806526066 | 668 | 667 | 668 | 666 | 3007 |
| 278 | 20240402 | 141400 | 2804518468 | 667 | 659 | 667 | 659 | 2381 |
| 279 | 20240402 | 141300 | 2802940435 | 659 | 665 | 666 | 651 | 11758 |
| 280 | 20240402 | 141200 | 2795189257 | 665 | 667 | 667 | 658 | 35911 |
| 281 | 20240402 | 141100 | 2771478677 | 667 | 662 | 667 | 662 | 2018 |
| 282 | 20240402 | 141000 | 2770142716 | 662 | 665 | 668 | 662 | 6321 |
| 283 | 20240402 | 140900 | 2765949568 | 665 | 669 | 669 | 665 | 2387 |
| 284 | 20240402 | 140800 | 2764354924 | 669 | 672 | 672 | 668 | 1829 |
| 285 | 20240402 | 140700 | 2763131816 | 672 | 676 | 678 | 672 | 2452 |
| 286 | 20240402 | 140600 | 2761481548 | 676 | 677 | 678 | 673 | 23900 |
| 287 | 20240402 | 140500 | 2745312922 | 677 | 675 | 677 | 674 | 20351 |
| 288 | 20240402 | 140400 | 2731565815 | 675 | 675 | 675 | 674 | 6361 |
| 289 | 20240402 | 140300 | 2727275457 | 675 | 675 | 675 | 668 | 9500 |
| 290 | 20240402 | 140200 | 2720888165 | 675 | 672 | 675 | 668 | 11661 |
| 291 | 20240402 | 140100 | 2713041167 | 672 | 667 | 672 | 665 | 17989 |
| 292 | 20240402 | 140000 | 2701009854 | 666 | 666 | 669 | 660 | 8940 |
| 293 | 20240402 | 135900 | 2695075738 | 670 | 672 | 672 | 664 | 23372 |
| 294 | 20240402 | 135800 | 2679461990 | 672 | 669 | 673 | 669 | 1220 |
| 295 | 20240402 | 135700 | 2678644384 | 674 | 671 | 675 | 667 | 24909 |
| 296 | 20240402 | 135600 | 2661929181 | 675 | 664 | 676 | 664 | 28698 |
| 297 | 20240402 | 135500 | 2642662449 | 664 | 661 | 664 | 661 | 17134 |
| 298 | 20240402 | 135400 | 2631326284 | 661 | 664 | 664 | 661 | 16028 |
| 299 | 20240402 | 135300 | 2620726657 | 661 | 664 | 665 | 661 | 10413 |
| 300 | 20240402 | 135200 | 2613806829 | 661 | 654 | 664 | 654 | 14466 |
| 301 | 20240402 | 135100 | 2604269013 | 656 | 655 | 657 | 653 | 28837 |
| 302 | 20240402 | 135000 | 2585368723 | 656 | 654 | 656 | 650 | 4832 |
| 303 | 20240402 | 134900 | 2582206309 | 650 | 651 | 655 | 650 | 9879 |
| 304 | 20240402 | 134800 | 2575774359 | 656 | 655 | 657 | 651 | 6853 |
| 305 | 20240402 | 134700 | 2571303186 | 655 | 657 | 657 | 654 | 6295 |
| 306 | 20240402 | 134600 | 2567183289 | 657 | 654 | 657 | 654 | 4014 |
| 307 | 20240402 | 134500 | 2564546916 | 657 | 654 | 657 | 652 | 19604 |
| 308 | 20240402 | 134400 | 2551758919 | 654 | 655 | 656 | 652 | 22731 |
| 309 | 20240402 | 134300 | 2536896420 | 655 | 661 | 661 | 655 | 781 |
| 310 | 20240402 | 134200 | 2536384797 | 662 | 662 | 664 | 655 | 9946 |
| 311 | 20240402 | 134100 | 2529848112 | 662 | 665 | 665 | 660 | 17837 |
| 312 | 20240402 | 134000 | 2518019939 | 665 | 655 | 665 | 655 | 11937 |
| 313 | 20240402 | 133900 | 2510131769 | 655 | 647 | 655 | 642 | 30512 |
| 314 | 20240402 | 133800 | 2490305211 | 647 | 654 | 654 | 647 | 23756 |
| 315 | 20240402 | 133700 | 2474858414 | 652 | 663 | 665 | 650 | 54955 |
| 316 | 20240402 | 133600 | 2438817536 | 665 | 666 | 666 | 662 | 10880 |
| 317 | 20240402 | 133500 | 2431584569 | 666 | 665 | 666 | 664 | 2989 |
| 318 | 20240402 | 133400 | 2429596929 | 667 | 663 | 669 | 663 | 9594 |
| 319 | 20240402 | 133300 | 2423197492 | 667 | 662 | 668 | 660 | 18044 |
| 320 | 20240402 | 133200 | 2411255575 | 662 | 665 | 669 | 660 | 50986 |
| 321 | 20240402 | 133100 | 2377557412 | 666 | 672 | 673 | 664 | 21228 |
| 322 | 20240402 | 133000 | 2363409089 | 672 | 676 | 679 | 672 | 39873 |
| 323 | 20240402 | 132900 | 2336403980 | 676 | 673 | 676 | 670 | 15724 |
| 324 | 20240402 | 132800 | 2325834371 | 673 | 669 | 673 | 669 | 473 |
| 325 | 20240402 | 132700 | 2325517594 | 673 | 663 | 674 | 662 | 11815 |
| 326 | 20240402 | 132600 | 2317664301 | 664 | 680 | 680 | 664 | 30367 |
| 327 | 20240402 | 132500 | 2297240621 | 679 | 680 | 680 | 674 | 40782 |
| 328 | 20240402 | 132400 | 2269605695 | 677 | 671 | 682 | 671 | 32718 |
| 329 | 20240402 | 132300 | 2247473594 | 670 | 671 | 673 | 668 | 21346 |
| 330 | 20240402 | 132200 | 2233180122 | 673 | 663 | 674 | 663 | 25645 |
| 331 | 20240402 | 132100 | 2215933413 | 673 | 680 | 684 | 660 | 53504 |
| 332 | 20240402 | 132000 | 2180153557 | 681 | 670 | 685 | 668 | 79853 |
| 333 | 20240402 | 131900 | 2125971810 | 667 | 660 | 669 | 659 | 34402 |
| 334 | 20240402 | 131800 | 2103088376 | 662 | 653 | 662 | 653 | 22542 |
| 335 | 20240402 | 131700 | 2088223309 | 660 | 663 | 663 | 652 | 23912 |
| 336 | 20240402 | 131600 | 2072551804 | 664 | 664 | 667 | 662 | 22489 |
| 337 | 20240402 | 131500 | 2057599010 | 666 | 661 | 673 | 661 | 125917 |
| 338 | 20240402 | 131400 | 1973773469 | 661 | 656 | 661 | 654 | 31208 |
| 339 | 20240402 | 131300 | 1953200969 | 656 | 657 | 657 | 653 | 6718 |
| 340 | 20240402 | 131200 | 1948807980 | 658 | 659 | 662 | 651 | 19387 |
| 341 | 20240402 | 131100 | 1936075204 | 662 | 651 | 664 | 650 | 65106 |
| 342 | 20240402 | 131000 | 1893285625 | 651 | 653 | 653 | 651 | 168 |
| 343 | 20240402 | 130900 | 1893175939 | 649 | 650 | 654 | 648 | 37011 |
| 344 | 20240402 | 130800 | 1869153566 | 650 | 651 | 659 | 649 | 39992 |
| 345 | 20240402 | 130700 | 1842951451 | 655 | 649 | 657 | 649 | 28346 |
| 346 | 20240402 | 130600 | 1824502218 | 650 | 656 | 658 | 647 | 22101 |
| 347 | 20240402 | 130500 | 1810077224 | 655 | 646 | 655 | 646 | 70123 |
| 348 | 20240402 | 130400 | 1764539070 | 646 | 638 | 647 | 635 | 55830 |
| 349 | 20240402 | 130300 | 1728694387 | 637 | 637 | 637 | 634 | 5686 |
| 350 | 20240402 | 130200 | 1725083003 | 635 | 633 | 635 | 630 | 23378 |
| 351 | 20240402 | 130100 | 1710264648 | 634 | 636 | 640 | 634 | 33784 |
| 352 | 20240402 | 130000 | 1688755105 | 639 | 628 | 641 | 627 | 39462 |
| 353 | 20240402 | 125900 | 1663647431 | 628 | 628 | 628 | 626 | 20706 |
| 354 | 20240402 | 125800 | 1650668937 | 631 | 631 | 631 | 631 | 2 |
| 355 | 20240402 | 125700 | 1650667675 | 631 | 631 | 631 | 631 | 638 |
| 356 | 20240402 | 125600 | 1650265097 | 632 | 629 | 632 | 628 | 680 |
| 357 | 20240402 | 125500 | 1649837252 | 629 | 628 | 629 | 626 | 3536 |
| 358 | 20240402 | 125400 | 1647621242 | 629 | 638 | 638 | 629 | 17330 |
| 359 | 20240402 | 125300 | 1636717720 | 636 | 635 | 639 | 635 | 19739 |
| 360 | 20240402 | 125200 | 1624150743 | 630 | 633 | 636 | 630 | 34064 |
| 361 | 20240402 | 125100 | 1602599291 | 632 | 627 | 632 | 626 | 19120 |
| 362 | 20240402 | 125000 | 1590572466 | 627 | 626 | 627 | 626 | 307 |
| 363 | 20240402 | 124900 | 1590379978 | 626 | 632 | 632 | 626 | 19602 |
| 364 | 20240402 | 124800 | 1578052739 | 631 | 628 | 631 | 627 | 8248 |
| 365 | 20240402 | 124700 | 1572869550 | 628 | 628 | 631 | 628 | 4984 |
| 366 | 20240402 | 124600 | 1569730477 | 628 | 632 | 632 | 626 | 5455 |
| 367 | 20240402 | 124500 | 1566306621 | 637 | 636 | 637 | 636 | 12844 |
| 368 | 20240402 | 124400 | 1558137812 | 639 | 631 | 640 | 630 | 20278 |
| 369 | 20240402 | 124300 | 1545355284 | 635 | 641 | 644 | 635 | 33281 |
| 370 | 20240402 | 124200 | 1524040652 | 641 | 631 | 642 | 631 | 42155 |
| 371 | 20240402 | 124100 | 1497106437 | 630 | 629 | 630 | 625 | 36649 |
| 372 | 20240402 | 124000 | 1474051690 | 629 | 625 | 630 | 625 | 5036 |
| 373 | 20240402 | 123900 | 1470890012 | 625 | 628 | 628 | 622 | 5601 |
| 374 | 20240402 | 123800 | 1467388796 | 628 | 618 | 630 | 617 | 19943 |
| 375 | 20240402 | 123700 | 1454965092 | 619 | 614 | 619 | 613 | 15027 |
| 376 | 20240402 | 123600 | 1445675474 | 618 | 613 | 618 | 610 | 19866 |
| 377 | 20240402 | 123500 | 1433512414 | 613 | 619 | 622 | 613 | 29661 |
| 378 | 20240402 | 123400 | 1415245715 | 619 | 627 | 627 | 619 | 38690 |
| 379 | 20240402 | 123300 | 1391141095 | 627 | 630 | 637 | 624 | 48593 |
| 380 | 20240402 | 123200 | 1360511313 | 629 | 622 | 630 | 621 | 23653 |
| 381 | 20240402 | 123100 | 1345701365 | 623 | 640 | 647 | 619 | 98500 |
| 382 | 20240402 | 123000 | 1283195069 | 636 | 623 | 640 | 618 | 77155 |
| 383 | 20240402 | 122900 | 1234314166 | 623 | 614 | 625 | 609 | 26465 |
| 384 | 20240402 | 122800 | 1217945426 | 613 | 609 | 614 | 609 | 9421 |
| 385 | 20240402 | 122700 | 1212203647 | 609 | 608 | 621 | 607 | 30177 |
| 386 | 20240402 | 122600 | 1193757296 | 608 | 603 | 611 | 603 | 5614 |
| 387 | 20240402 | 122500 | 1190350629 | 603 | 597 | 603 | 596 | 10469 |
| 388 | 20240402 | 122400 | 1184075339 | 598 | 600 | 604 | 598 | 10640 |
| 389 | 20240402 | 122300 | 1177694830 | 598 | 599 | 605 | 598 | 7674 |
| 390 | 20240402 | 122200 | 1173092769 | 602 | 601 | 605 | 597 | 25945 |
| 391 | 20240402 | 122100 | 1157533847 | 599 | 598 | 606 | 594 | 25110 |
| 392 | 20240402 | 122000 | 1142426062 | 600 | 609 | 609 | 588 | 94407 |
| 393 | 20240402 | 121900 | 1086118875 | 607 | 607 | 611 | 604 | 33325 |
| 394 | 20240402 | 121800 | 1065892135 | 607 | 623 | 623 | 602 | 69440 |
| 395 | 20240402 | 121700 | 1023350732 | 624 | 622 | 629 | 622 | 21750 |
| 396 | 20240402 | 121600 | 1009765238 | 632 | 635 | 635 | 610 | 80611 |
| 397 | 20240402 | 121500 | 959540580 | 635 | 645 | 647 | 635 | 32595 |
| 398 | 20240402 | 121400 | 938720207 | 645 | 657 | 657 | 643 | 74849 |
| 399 | 20240402 | 121300 | 890029314 | 655 | 634 | 657 | 634 | 140989 |
| 400 | 20240402 | 121200 | 798293977 | 634 | 622 | 642 | 620 | 70813 |
| 401 | 20240402 | 121100 | 753750740 | 620 | 624 | 625 | 619 | 77772 |
| 402 | 20240402 | 121000 | 705442541 | 623 | 648 | 654 | 623 | 139028 |
| 403 | 20240402 | 120900 | 616577060 | 654 | 647 | 657 | 646 | 140135 |
| 404 | 20240402 | 120800 | 525381771 | 655 | 657 | 657 | 632 | 185317 |
| 405 | 20240402 | 120700 | 405866005 | 655 | 659 | 698 | 645 | 235844 |
| 406 | 20240402 | 120600 | 248883344 | 667 | 652 | 693 | 641 | 245367 |
| 407 | 20240402 | 120500 | 84947343 | 626 | 626 | 626 | 626 | 0 |
| 408 | 20240402 | 120400 | 84947343 | 626 | 610 | 626 | 610 | 15134 |
| 409 | 20240402 | 120300 | 75574827 | 616 | 605 | 619 | 605 | 18904 |
| 410 | 20240402 | 120200 | 63980725 | 599 | 596 | 607 | 596 | 7784 |
| 411 | 20240402 | 120100 | 59302347 | 595 | 591 | 595 | 591 | 10774 |
| 412 | 20240402 | 120000 | 52898634 | 592 | 590 | 593 | 590 | 2841 |
| 413 | 20240402 | 115900 | 51220761 | 590 | 591 | 591 | 590 | 4501 |
| 414 | 20240402 | 115800 | 48564210 | 591 | 591 | 591 | 591 | 1002 |
| 415 | 20240402 | 115700 | 47972028 | 590 | 590 | 590 | 590 | 1259 |
| 416 | 20240402 | 115600 | 47229218 | 589 | 588 | 589 | 588 | 5238 |
| 417 | 20240402 | 115500 | 44144274 | 588 | 588 | 588 | 588 | 97 |
| 418 | 20240402 | 115400 | 44087238 | 588 | 588 | 588 | 588 | 0 |
| 419 | 20240402 | 115300 | 44087238 | 588 | 588 | 588 | 588 | 645 |
| 420 | 20240402 | 115200 | 43707978 | 588 | 588 | 588 | 588 | 0 |
| 421 | 20240402 | 115100 | 43707978 | 588 | 588 | 588 | 588 | 0 |
| 422 | 20240402 | 115000 | 43707978 | 588 | 587 | 588 | 587 | 1200 |
| 423 | 20240402 | 114900 | 43002706 | 588 | 587 | 588 | 587 | 1000 |
| 424 | 20240402 | 114800 | 42415385 | 584 | 586 | 586 | 584 | 3651 |
| 425 | 20240402 | 114700 | 40276299 | 586 | 586 | 586 | 586 | 720 |
| 426 | 20240402 | 114600 | 39854379 | 586 | 585 | 586 | 584 | 500 |
| 427 | 20240402 | 114500 | 39561906 | 586 | 579 | 586 | 579 | 3761 |
| 428 | 20240402 | 114400 | 37370431 | 579 | 576 | 579 | 576 | 2761 |
| 429 | 20240402 | 114300 | 35776918 | 576 | 575 | 576 | 575 | 1036 |
| 430 | 20240402 | 114200 | 35180968 | 575 | 575 | 575 | 575 | 118 |
| 431 | 20240402 | 114100 | 35113118 | 575 | 575 | 575 | 575 | 0 |
| 432 | 20240402 | 114000 | 35113118 | 575 | 572 | 575 | 572 | 6223 |
| 433 | 20240402 | 113900 | 31537579 | 570 | 571 | 572 | 570 | 271 |
| 434 | 20240402 | 113800 | 31383057 | 571 | 571 | 571 | 571 | 0 |
| 435 | 20240402 | 113700 | 31383057 | 571 | 571 | 572 | 571 | 201 |
| 436 | 20240402 | 113600 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 437 | 20240402 | 113500 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 438 | 20240402 | 113400 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 439 | 20240402 | 113300 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 440 | 20240402 | 113200 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 441 | 20240402 | 113100 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 442 | 20240402 | 113000 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 443 | 20240402 | 112900 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 444 | 20240402 | 112800 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 445 | 20240402 | 112700 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 446 | 20240402 | 112600 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 447 | 20240402 | 112500 | 31268260 | 573 | 573 | 573 | 573 | 0 |
| 448 | 20240402 | 112400 | 31268260 | 573 | 573 | 573 | 573 | 2 |
| 449 | 20240402 | 112300 | 31267114 | 569 | 569 | 569 | 569 | 0 |
| 450 | 20240402 | 112200 | 31267114 | 569 | 569 | 569 | 569 | 0 |
| 451 | 20240402 | 112100 | 31267114 | 569 | 569 | 569 | 569 | 161 |
| 452 | 20240402 | 112000 | 31175505 | 570 | 570 | 570 | 570 | 0 |
| 453 | 20240402 | 111900 | 31175505 | 570 | 570 | 570 | 570 | 170 |
| 454 | 20240402 | 111800 | 31078605 | 570 | 570 | 570 | 570 | 0 |
| 455 | 20240402 | 111700 | 31078605 | 570 | 570 | 570 | 570 | 530 |
| 456 | 20240402 | 111600 | 30776505 | 571 | 571 | 571 | 571 | 63 |
| 457 | 20240402 | 111500 | 30740532 | 573 | 573 | 573 | 573 | 0 |
| 458 | 20240402 | 111400 | 30740532 | 573 | 573 | 573 | 573 | 0 |
| 459 | 20240402 | 111300 | 30740532 | 573 | 573 | 573 | 573 | 0 |
| 460 | 20240402 | 111200 | 30740532 | 573 | 573 | 573 | 573 | 0 |
| 461 | 20240402 | 111100 | 30740532 | 573 | 573 | 573 | 573 | 3 |
| 462 | 20240402 | 111000 | 30738813 | 573 | 573 | 573 | 573 | 0 |
| 463 | 20240402 | 110900 | 30738813 | 573 | 573 | 573 | 573 | 0 |
| 464 | 20240402 | 110800 | 30738813 | 573 | 573 | 573 | 573 | 0 |
| 465 | 20240402 | 110700 | 30738813 | 573 | 573 | 573 | 573 | 270 |
| 466 | 20240402 | 110600 | 30584103 | 573 | 573 | 573 | 573 | 0 |
| 467 | 20240402 | 110500 | 30584103 | 573 | 570 | 573 | 570 | 830 |
| 468 | 20240402 | 110400 | 30111000 | 570 | 569 | 570 | 569 | 300 |
| 469 | 20240402 | 110300 | 29940230 | 569 | 569 | 569 | 569 | 1 |
| 470 | 20240402 | 110200 | 29939661 | 570 | 570 | 570 | 570 | 1 |
| 471 | 20240402 | 110100 | 29939091 | 570 | 570 | 570 | 570 | 0 |
| 472 | 20240402 | 110000 | 29939091 | 570 | 570 | 570 | 570 | 0 |
| 473 | 20240402 | 105900 | 29939091 | 570 | 571 | 571 | 570 | 4947 |
| 474 | 20240402 | 105800 | 27119175 | 571 | 571 | 571 | 571 | 0 |
| 475 | 20240402 | 105700 | 27119175 | 571 | 571 | 571 | 571 | 0 |
| 476 | 20240402 | 105600 | 27119175 | 571 | 571 | 571 | 571 | 5 |
| 477 | 20240402 | 105500 | 27116320 | 574 | 571 | 574 | 571 | 217 |
| 478 | 20240402 | 105400 | 26992362 | 570 | 570 | 570 | 570 | 200 |
| 479 | 20240402 | 105300 | 26878362 | 570 | 570 | 570 | 570 | 773 |
| 480 | 20240402 | 105200 | 26437752 | 574 | 574 | 574 | 574 | 0 |
| 481 | 20240402 | 105100 | 26437752 | 574 | 574 | 574 | 574 | 1 |
| 482 | 20240402 | 105000 | 26437178 | 570 | 570 | 570 | 570 | 0 |
| 483 | 20240402 | 104900 | 26437178 | 570 | 571 | 571 | 570 | 300 |
| 484 | 20240402 | 104800 | 26266140 | 571 | 571 | 571 | 571 | 0 |
| 485 | 20240402 | 104700 | 26266140 | 571 | 571 | 571 | 571 | 10 |
| 486 | 20240402 | 104600 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 487 | 20240402 | 104500 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 488 | 20240402 | 104400 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 489 | 20240402 | 104300 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 490 | 20240402 | 104200 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 491 | 20240402 | 104100 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 492 | 20240402 | 104000 | 26260430 | 571 | 571 | 571 | 571 | 0 |
| 493 | 20240402 | 103900 | 26260430 | 571 | 571 | 571 | 571 | 6 |
| 494 | 20240402 | 103800 | 26257004 | 570 | 570 | 570 | 570 | 20 |
| 495 | 20240402 | 103700 | 26245604 | 570 | 570 | 570 | 570 | 0 |
| 496 | 20240402 | 103600 | 26245604 | 570 | 570 | 570 | 570 | 0 |
| 497 | 20240402 | 103500 | 26245604 | 570 | 570 | 570 | 570 | 0 |
| 498 | 20240402 | 103400 | 26245604 | 570 | 570 | 570 | 570 | 2100 |
| 499 | 20240402 | 103300 | 25048604 | 572 | 572 | 572 | 572 | 0 |
| 500 | 20240402 | 103200 | 25048604 | 572 | 572 | 572 | 572 | 0 |
| 501 | 20240402 | 103100 | 25048604 | 572 | 572 | 572 | 572 | 0 |
| 502 | 20240402 | 103000 | 25048604 | 572 | 572 | 572 | 572 | 0 |
| 503 | 20240402 | 102900 | 25048604 | 572 | 572 | 572 | 572 | 45 |
| 504 | 20240402 | 102800 | 25022864 | 572 | 572 | 572 | 572 | 206 |
| 505 | 20240402 | 102700 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 506 | 20240402 | 102600 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 507 | 20240402 | 102500 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 508 | 20240402 | 102400 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 509 | 20240402 | 102300 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 510 | 20240402 | 102200 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 511 | 20240402 | 102100 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 512 | 20240402 | 102000 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 513 | 20240402 | 101900 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 514 | 20240402 | 101800 | 24905032 | 572 | 572 | 572 | 572 | 0 |
| 515 | 20240402 | 101700 | 24905032 | 572 | 572 | 572 | 572 | 496 |
| 516 | 20240402 | 101600 | 24621320 | 572 | 572 | 572 | 572 | 0 |
| 517 | 20240402 | 101500 | 24621320 | 572 | 572 | 572 | 572 | 0 |
| 518 | 20240402 | 101400 | 24621320 | 572 | 572 | 572 | 572 | 0 |
| 519 | 20240402 | 101300 | 24621320 | 572 | 572 | 572 | 572 | 0 |
| 520 | 20240402 | 101200 | 24621320 | 572 | 572 | 572 | 572 | 0 |
| 521 | 20240402 | 101100 | 24621320 | 572 | 572 | 572 | 572 | 900 |
| 522 | 20240402 | 101000 | 24106520 | 572 | 572 | 572 | 572 | 0 |
| 523 | 20240402 | 100900 | 24106520 | 572 | 572 | 572 | 572 | 0 |
| 524 | 20240402 | 100800 | 24106520 | 572 | 572 | 572 | 572 | 1500 |
| 525 | 20240402 | 100700 | 23248520 | 576 | 576 | 576 | 576 | 0 |
| 526 | 20240402 | 100600 | 23248520 | 576 | 576 | 576 | 576 | 0 |
| 527 | 20240402 | 100500 | 23248520 | 576 | 576 | 576 | 576 | 130 |
| 528 | 20240402 | 100400 | 23173640 | 573 | 573 | 573 | 573 | 101 |
| 529 | 20240402 | 100300 | 23115767 | 573 | 572 | 573 | 572 | 1943 |
| 530 | 20240402 | 100200 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 531 | 20240402 | 100100 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 532 | 20240402 | 100000 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 533 | 20240402 | 095900 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 534 | 20240402 | 095800 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 535 | 20240402 | 095700 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 536 | 20240402 | 095600 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 537 | 20240402 | 095500 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 538 | 20240402 | 095400 | 22002458 | 572 | 572 | 572 | 572 | 0 |
| 539 | 20240402 | 095300 | 22002458 | 572 | 571 | 572 | 571 | 867 |
| 540 | 20240402 | 095200 | 21506674 | 573 | 573 | 573 | 573 | 3 |
| 541 | 20240402 | 095100 | 21504955 | 573 | 573 | 573 | 573 | 11 |
| 542 | 20240402 | 095000 | 21498652 | 573 | 573 | 573 | 573 | 20 |
| 543 | 20240402 | 094900 | 21487192 | 573 | 573 | 573 | 573 | 0 |
| 544 | 20240402 | 094800 | 21487192 | 573 | 573 | 573 | 573 | 0 |
| 545 | 20240402 | 094700 | 21487192 | 573 | 573 | 573 | 573 | 0 |
| 546 | 20240402 | 094600 | 21487192 | 573 | 573 | 573 | 573 | 10 |
| 547 | 20240402 | 094500 | 21481462 | 573 | 573 | 573 | 573 | 0 |
| 548 | 20240402 | 094400 | 21481462 | 573 | 573 | 573 | 573 | 0 |
| 549 | 20240402 | 094300 | 21481462 | 573 | 573 | 573 | 573 | 0 |
| 550 | 20240402 | 094200 | 21481462 | 573 | 573 | 573 | 573 | 0 |
| 551 | 20240402 | 094100 | 21481462 | 573 | 573 | 573 | 573 | 21 |
| 552 | 20240402 | 094000 | 21469429 | 573 | 573 | 573 | 573 | 0 |
| 553 | 20240402 | 093900 | 21469429 | 573 | 573 | 573 | 573 | 3 |
| 554 | 20240402 | 093800 | 21467710 | 573 | 573 | 573 | 573 | 0 |
| 555 | 20240402 | 093700 | 21467710 | 573 | 573 | 573 | 573 | 11 |
| 556 | 20240402 | 093600 | 21461407 | 567 | 567 | 567 | 567 | 0 |
| 557 | 20240402 | 093500 | 21461407 | 567 | 570 | 570 | 567 | 4 |
| 558 | 20240402 | 093400 | 21459133 | 571 | 571 | 571 | 571 | 1 |
| 559 | 20240402 | 093300 | 21458562 | 566 | 566 | 566 | 566 | 0 |
| 560 | 20240402 | 093200 | 21458562 | 566 | 566 | 566 | 566 | 0 |
| 561 | 20240402 | 093100 | 21458562 | 566 | 566 | 566 | 566 | 0 |
| 562 | 20240402 | 093000 | 21458562 | 566 | 566 | 566 | 566 | 0 |
| 563 | 20240402 | 092900 | 21458562 | 566 | 569 | 569 | 566 | 500 |
| 564 | 20240402 | 092800 | 21175307 | 567 | 567 | 567 | 567 | 0 |
| 565 | 20240402 | 092700 | 21175307 | 567 | 572 | 572 | 567 | 18202 |
| 566 | 20240402 | 092600 | 10810422 | 572 | 572 | 572 | 572 | 0 |
| 567 | 20240402 | 092500 | 10810422 | 572 | 572 | 572 | 572 | 0 |
| 568 | 20240402 | 092400 | 10810422 | 572 | 575 | 575 | 572 | 2000 |
| 569 | 20240402 | 092300 | 9666410 | 576 | 576 | 576 | 576 | 1 |
| 570 | 20240402 | 092200 | 9665834 | 575 | 575 | 575 | 575 | 0 |
| 571 | 20240402 | 092100 | 9665834 | 575 | 575 | 575 | 575 | 0 |
| 572 | 20240402 | 092000 | 9665834 | 575 | 575 | 575 | 575 | 1 |
| 573 | 20240402 | 091900 | 9665259 | 575 | 575 | 575 | 575 | 500 |
| 574 | 20240402 | 091800 | 9377759 | 575 | 575 | 575 | 575 | 0 |
| 575 | 20240402 | 091700 | 9377759 | 575 | 575 | 575 | 575 | 200 |
| 576 | 20240402 | 091600 | 9262759 | 575 | 575 | 575 | 574 | 27 |
| 577 | 20240402 | 091500 | 9247235 | 576 | 576 | 576 | 576 | 0 |
| 578 | 20240402 | 091400 | 9247235 | 576 | 576 | 576 | 576 | 0 |
| 579 | 20240402 | 091300 | 9247235 | 576 | 576 | 576 | 576 | 0 |
| 580 | 20240402 | 091200 | 9247235 | 576 | 576 | 576 | 576 | 0 |
| 581 | 20240402 | 091100 | 9247235 | 576 | 576 | 576 | 576 | 1 |
| 582 | 20240402 | 091000 | 9246659 | 577 | 577 | 577 | 577 | 194 |
| 583 | 20240402 | 090900 | 9134721 | 577 | 577 | 577 | 577 | 600 |
| 584 | 20240402 | 090800 | 8788521 | 577 | 577 | 577 | 577 | 500 |
| 585 | 20240402 | 090700 | 8500021 | 577 | 577 | 577 | 577 | 1700 |
| 586 | 20240402 | 090600 | 7519121 | 577 | 577 | 577 | 577 | 3001 |
| 587 | 20240402 | 090500 | 5787544 | 577 | 577 | 577 | 577 | 238 |
| 588 | 20240402 | 090400 | 5650218 | 570 | 576 | 577 | 570 | 9859 |
| 589 | 20240402 | 090300 | 19387 | 577 | 577 | 577 | 577 | 0 |
| 590 | 20240402 | 090200 | 19387 | 577 | 577 | 577 | 577 | 1 |
| 591 | 20240402 | 090100 | 18810 | 570 | 570 | 570 | 570 | 0 |
| 592 | 20240402 | 090000 | 18810 | 570 | 570 | 570 | 570 | 33 |