28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 3 | 20240710 | 185400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 4 | 20240710 | 185300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 5 | 20240710 | 185200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 6 | 20240710 | 185100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 7 | 20240710 | 185000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 8 | 20240710 | 184900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 9 | 20240710 | 184800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 10 | 20240710 | 184700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 11 | 20240710 | 184600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 12 | 20240710 | 184500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 13 | 20240710 | 184400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 14 | 20240710 | 184300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 15 | 20240710 | 184200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 16 | 20240710 | 184100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 17 | 20240710 | 184000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 18 | 20240710 | 183900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 19 | 20240710 | 183800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 20 | 20240710 | 183700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 21 | 20240710 | 183600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 22 | 20240710 | 183500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 23 | 20240710 | 183400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 24 | 20240710 | 183300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 25 | 20240710 | 183200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 26 | 20240710 | 183100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 27 | 20240710 | 183000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 28 | 20240710 | 182900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 29 | 20240710 | 182800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 30 | 20240710 | 182700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 31 | 20240710 | 182600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 32 | 20240710 | 182500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 33 | 20240710 | 182400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 34 | 20240710 | 182300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 35 | 20240710 | 182200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 36 | 20240710 | 182100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 37 | 20240710 | 182000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 38 | 20240710 | 181900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 39 | 20240710 | 181800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 40 | 20240710 | 181700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 41 | 20240710 | 181600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 42 | 20240710 | 181500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 43 | 20240710 | 181400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 44 | 20240710 | 181300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 45 | 20240710 | 181200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 46 | 20240710 | 181100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 47 | 20240710 | 181000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 48 | 20240710 | 180900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 49 | 20240710 | 180800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 50 | 20240710 | 180700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 51 | 20240710 | 180600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 52 | 20240710 | 180500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 53 | 20240710 | 180400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 54 | 20240710 | 180300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 55 | 20240710 | 180200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 56 | 20240710 | 180100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 57 | 20240710 | 180000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 58 | 20240710 | 175900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 59 | 20240710 | 175800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 60 | 20240710 | 175700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 61 | 20240710 | 175600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 62 | 20240710 | 175500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 63 | 20240710 | 175400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 64 | 20240710 | 175300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 65 | 20240710 | 175200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 66 | 20240710 | 175100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 67 | 20240710 | 175000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 68 | 20240710 | 174900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 69 | 20240710 | 174800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 70 | 20240710 | 174700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 71 | 20240710 | 174600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 72 | 20240710 | 174500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 73 | 20240710 | 174400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 74 | 20240710 | 174300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 75 | 20240710 | 174200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 76 | 20240710 | 174100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 77 | 20240710 | 174000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 78 | 20240710 | 173900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 79 | 20240710 | 173800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 80 | 20240710 | 173700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 81 | 20240710 | 173600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 82 | 20240710 | 173500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 83 | 20240710 | 173400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 84 | 20240710 | 173300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 85 | 20240710 | 173200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 86 | 20240710 | 173100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 87 | 20240710 | 173000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 88 | 20240710 | 172900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 89 | 20240710 | 172800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 90 | 20240710 | 172700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 91 | 20240710 | 172600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 92 | 20240710 | 172500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 93 | 20240710 | 172400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 94 | 20240710 | 172300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 95 | 20240710 | 172200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 96 | 20240710 | 172100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 97 | 20240710 | 172000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 98 | 20240710 | 171900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 99 | 20240710 | 171800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 100 | 20240710 | 171700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 101 | 20240710 | 171600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 102 | 20240710 | 171500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 103 | 20240710 | 171400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 104 | 20240710 | 171300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 105 | 20240710 | 171200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 106 | 20240710 | 171100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 107 | 20240710 | 171000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 108 | 20240710 | 170900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 109 | 20240710 | 170800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 110 | 20240710 | 170700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 111 | 20240710 | 170600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 112 | 20240710 | 170500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 113 | 20240710 | 170400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 114 | 20240710 | 170300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 115 | 20240710 | 170200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 116 | 20240710 | 170100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 117 | 20240710 | 170000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 118 | 20240710 | 165900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 119 | 20240710 | 165800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 120 | 20240710 | 165700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 121 | 20240710 | 165600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 122 | 20240710 | 165500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 123 | 20240710 | 165400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 124 | 20240710 | 165300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 125 | 20240710 | 165200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 126 | 20240710 | 165100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 127 | 20240710 | 165000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 128 | 20240710 | 164900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 129 | 20240710 | 164800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 130 | 20240710 | 164700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 131 | 20240710 | 164600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 132 | 20240710 | 164500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 133 | 20240710 | 164400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 134 | 20240710 | 164300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 135 | 20240710 | 164200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 136 | 20240710 | 164100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 137 | 20240710 | 164000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 138 | 20240710 | 163900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 139 | 20240710 | 163800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 140 | 20240710 | 163700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 141 | 20240710 | 163600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 142 | 20240710 | 163500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 143 | 20240710 | 163400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 144 | 20240710 | 163300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 145 | 20240710 | 163200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 146 | 20240710 | 163100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 147 | 20240710 | 163000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 148 | 20240710 | 162900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 149 | 20240710 | 162800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 150 | 20240710 | 162700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 151 | 20240710 | 162600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 152 | 20240710 | 162500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 153 | 20240710 | 162400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 154 | 20240710 | 162300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 155 | 20240710 | 162200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 156 | 20240710 | 162100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 157 | 20240710 | 162000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 158 | 20240710 | 161900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 159 | 20240710 | 161800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 160 | 20240710 | 161700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 161 | 20240710 | 161600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 162 | 20240710 | 161500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 163 | 20240710 | 161400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 164 | 20240710 | 161300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 165 | 20240710 | 161200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 166 | 20240710 | 161100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 167 | 20240710 | 161000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 168 | 20240710 | 160900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 169 | 20240710 | 160800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 170 | 20240710 | 160700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 171 | 20240710 | 160600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 172 | 20240710 | 160500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 173 | 20240710 | 160400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 174 | 20240710 | 160300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 175 | 20240710 | 160200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 176 | 20240710 | 160100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 177 | 20240710 | 160000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 178 | 20240710 | 155900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 179 | 20240710 | 155800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 180 | 20240710 | 155700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 181 | 20240710 | 155600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 182 | 20240710 | 155500 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 183 | 20240710 | 155400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 184 | 20240710 | 155300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 185 | 20240710 | 155200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 186 | 20240710 | 155100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 187 | 20240710 | 155000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 188 | 20240710 | 154900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 189 | 20240710 | 154800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 190 | 20240710 | 154700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 191 | 20240710 | 154600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 192 | 20240710 | 154500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 193 | 20240710 | 154400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 194 | 20240710 | 154300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 195 | 20240710 | 154200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 196 | 20240710 | 154100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 197 | 20240710 | 154000 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 198 | 20240710 | 153900 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 199 | 20240710 | 153800 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 200 | 20240710 | 153700 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 201 | 20240710 | 153600 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 202 | 20240710 | 153500 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 203 | 20240710 | 153400 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 204 | 20240710 | 153300 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 205 | 20240710 | 153200 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 206 | 20240710 | 153100 | 4652855660 | 598 | 598 | 598 | 598 | 0 |
| 207 | 20240710 | 153000 | 4652855660 | 598 | 598 | 598 | 598 | 101765 |
| 208 | 20240710 | 152900 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 209 | 20240710 | 152800 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 210 | 20240710 | 152700 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 211 | 20240710 | 152600 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 212 | 20240710 | 152500 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 213 | 20240710 | 152400 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 214 | 20240710 | 152300 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 215 | 20240710 | 152200 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 216 | 20240710 | 152100 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 217 | 20240710 | 152000 | 4592000190 | 598 | 598 | 598 | 598 | 0 |
| 218 | 20240710 | 151900 | 4592000190 | 598 | 595 | 598 | 594 | 42252 |
| 219 | 20240710 | 151800 | 4566840731 | 595 | 600 | 600 | 592 | 25783 |
| 220 | 20240710 | 151700 | 4551530422 | 600 | 594 | 600 | 594 | 34817 |
| 221 | 20240710 | 151600 | 4530759175 | 595 | 592 | 595 | 592 | 29894 |
| 222 | 20240710 | 151500 | 4513053885 | 592 | 590 | 592 | 589 | 7242 |
| 223 | 20240710 | 151400 | 4508781027 | 590 | 592 | 592 | 590 | 8277 |
| 224 | 20240710 | 151300 | 4503897589 | 592 | 590 | 592 | 590 | 1573 |
| 225 | 20240710 | 151200 | 4502967153 | 592 | 592 | 592 | 590 | 4815 |
| 226 | 20240710 | 151100 | 4500121644 | 592 | 591 | 592 | 590 | 53598 |
| 227 | 20240710 | 151000 | 4468478817 | 590 | 591 | 591 | 590 | 7640 |
| 228 | 20240710 | 150900 | 4463964536 | 591 | 591 | 591 | 590 | 24793 |
| 229 | 20240710 | 150800 | 4449314913 | 591 | 591 | 591 | 590 | 23752 |
| 230 | 20240710 | 150700 | 4435277842 | 591 | 589 | 591 | 588 | 17356 |
| 231 | 20240710 | 150600 | 4425044407 | 590 | 591 | 592 | 589 | 20271 |
| 232 | 20240710 | 150500 | 4413085420 | 591 | 591 | 592 | 590 | 4367 |
| 233 | 20240710 | 150400 | 4410504534 | 591 | 592 | 592 | 589 | 28345 |
| 234 | 20240710 | 150300 | 4393781170 | 592 | 593 | 593 | 590 | 11292 |
| 235 | 20240710 | 150200 | 4387102806 | 590 | 592 | 593 | 590 | 242 |
| 236 | 20240710 | 150100 | 4386959399 | 591 | 590 | 591 | 589 | 2857 |
| 237 | 20240710 | 150000 | 4385273955 | 592 | 597 | 597 | 592 | 1123 |
| 238 | 20240710 | 145900 | 4384608613 | 597 | 591 | 597 | 588 | 27497 |
| 239 | 20240710 | 145800 | 4368321419 | 591 | 593 | 593 | 589 | 30243 |
| 240 | 20240710 | 145700 | 4350475941 | 593 | 593 | 593 | 592 | 2408 |
| 241 | 20240710 | 145600 | 4349049056 | 593 | 592 | 594 | 592 | 1445 |
| 242 | 20240710 | 145500 | 4348192260 | 594 | 593 | 594 | 593 | 1362 |
| 243 | 20240710 | 145400 | 4347384592 | 595 | 595 | 596 | 594 | 3109 |
| 244 | 20240710 | 145300 | 4345534757 | 595 | 594 | 595 | 594 | 1453 |
| 245 | 20240710 | 145200 | 4344670271 | 594 | 593 | 594 | 593 | 9500 |
| 246 | 20240710 | 145100 | 4339028171 | 594 | 593 | 594 | 592 | 16428 |
| 247 | 20240710 | 145000 | 4329281504 | 594 | 594 | 595 | 594 | 2831 |
| 248 | 20240710 | 144900 | 4327599888 | 593 | 594 | 594 | 593 | 1009 |
| 249 | 20240710 | 144800 | 4327001542 | 594 | 594 | 595 | 594 | 1787 |
| 250 | 20240710 | 144700 | 4325940013 | 596 | 595 | 596 | 595 | 41 |
| 251 | 20240710 | 144600 | 4325915616 | 595 | 595 | 595 | 595 | 102 |
| 252 | 20240710 | 144500 | 4325854926 | 596 | 595 | 596 | 595 | 6206 |
| 253 | 20240710 | 144400 | 4322157193 | 595 | 595 | 595 | 595 | 102 |
| 254 | 20240710 | 144300 | 4322096503 | 595 | 593 | 596 | 593 | 10090 |
| 255 | 20240710 | 144200 | 4316095600 | 594 | 592 | 594 | 592 | 444 |
| 256 | 20240710 | 144100 | 4315832300 | 594 | 594 | 594 | 593 | 4325 |
| 257 | 20240710 | 144000 | 4313263296 | 594 | 595 | 595 | 591 | 14 |
| 258 | 20240710 | 143900 | 4313254980 | 594 | 591 | 594 | 591 | 3 |
| 259 | 20240710 | 143800 | 4313253201 | 595 | 591 | 595 | 591 | 4 |
| 260 | 20240710 | 143700 | 4313250831 | 594 | 592 | 594 | 592 | 2279 |
| 261 | 20240710 | 143600 | 4311898961 | 596 | 593 | 596 | 593 | 907 |
| 262 | 20240710 | 143500 | 4311361092 | 593 | 594 | 594 | 592 | 2202 |
| 263 | 20240710 | 143400 | 4310056752 | 592 | 592 | 594 | 592 | 828 |
| 264 | 20240710 | 143300 | 4309566374 | 596 | 596 | 596 | 592 | 5210 |
| 265 | 20240710 | 143200 | 4306481946 | 596 | 596 | 597 | 592 | 16291 |
| 266 | 20240710 | 143100 | 4296805197 | 597 | 597 | 597 | 597 | 867 |
| 267 | 20240710 | 143000 | 4296287598 | 596 | 599 | 599 | 596 | 2093 |
| 268 | 20240710 | 142900 | 4295037944 | 599 | 600 | 600 | 597 | 3151 |
| 269 | 20240710 | 142800 | 4293150989 | 599 | 592 | 600 | 592 | 63503 |
| 270 | 20240710 | 142700 | 4255239535 | 592 | 592 | 592 | 591 | 472 |
| 271 | 20240710 | 142600 | 4254960451 | 592 | 592 | 594 | 590 | 18854 |
| 272 | 20240710 | 142500 | 4243830798 | 592 | 594 | 594 | 592 | 2963 |
| 273 | 20240710 | 142400 | 4242073296 | 594 | 593 | 594 | 593 | 3400 |
| 274 | 20240710 | 142300 | 4240054964 | 593 | 593 | 594 | 593 | 3906 |
| 275 | 20240710 | 142200 | 4237738614 | 593 | 592 | 593 | 591 | 4770 |
| 276 | 20240710 | 142100 | 4234914229 | 592 | 592 | 592 | 591 | 5614 |
| 277 | 20240710 | 142000 | 4231590769 | 592 | 592 | 592 | 591 | 585 |
| 278 | 20240710 | 141900 | 4231244849 | 592 | 592 | 592 | 591 | 19775 |
| 279 | 20240710 | 141800 | 4219557636 | 592 | 594 | 594 | 592 | 24216 |
| 280 | 20240710 | 141700 | 4205217660 | 594 | 594 | 594 | 593 | 278 |
| 281 | 20240710 | 141600 | 4205052628 | 594 | 594 | 594 | 593 | 9686 |
| 282 | 20240710 | 141500 | 4199306612 | 594 | 595 | 595 | 594 | 9498 |
| 283 | 20240710 | 141400 | 4193661129 | 595 | 595 | 596 | 595 | 3281 |
| 284 | 20240710 | 141300 | 4191708927 | 595 | 596 | 596 | 594 | 6180 |
| 285 | 20240710 | 141200 | 4188037738 | 596 | 597 | 597 | 593 | 1471 |
| 286 | 20240710 | 141100 | 4187163786 | 597 | 597 | 597 | 594 | 519 |
| 287 | 20240710 | 141000 | 4186853964 | 597 | 596 | 597 | 593 | 3485 |
| 288 | 20240710 | 140900 | 4184778505 | 596 | 596 | 596 | 595 | 987 |
| 289 | 20240710 | 140800 | 4184191151 | 596 | 596 | 596 | 594 | 95 |
| 290 | 20240710 | 140700 | 4184134539 | 594 | 595 | 597 | 592 | 22020 |
| 291 | 20240710 | 140600 | 4171016931 | 595 | 594 | 595 | 592 | 1914 |
| 292 | 20240710 | 140500 | 4169881621 | 594 | 593 | 595 | 591 | 60123 |
| 293 | 20240710 | 140400 | 4134184471 | 593 | 593 | 593 | 591 | 1267 |
| 294 | 20240710 | 140300 | 4133433594 | 593 | 593 | 593 | 593 | 207 |
| 295 | 20240710 | 140200 | 4133310843 | 594 | 593 | 594 | 591 | 955 |
| 296 | 20240710 | 140100 | 4132745973 | 593 | 594 | 594 | 589 | 19674 |
| 297 | 20240710 | 140000 | 4121137527 | 591 | 594 | 595 | 591 | 8119 |
| 298 | 20240710 | 135900 | 4116322696 | 595 | 591 | 595 | 591 | 21531 |
| 299 | 20240710 | 135800 | 4103563042 | 591 | 591 | 592 | 591 | 36063 |
| 300 | 20240710 | 135700 | 4082214441 | 592 | 592 | 592 | 592 | 100 |
| 301 | 20240710 | 135600 | 4082155241 | 592 | 591 | 592 | 590 | 3578 |
| 302 | 20240710 | 135500 | 4080041925 | 592 | 592 | 592 | 590 | 11309 |
| 303 | 20240710 | 135400 | 4073354997 | 593 | 590 | 593 | 590 | 21729 |
| 304 | 20240710 | 135300 | 4060514229 | 592 | 590 | 592 | 590 | 13800 |
| 305 | 20240710 | 135200 | 4052347739 | 592 | 588 | 592 | 588 | 6015 |
| 306 | 20240710 | 135100 | 4048799308 | 592 | 592 | 592 | 588 | 8222 |
| 307 | 20240710 | 135000 | 4043932364 | 588 | 590 | 590 | 588 | 10104 |
| 308 | 20240710 | 134900 | 4037991160 | 592 | 589 | 592 | 588 | 11750 |
| 309 | 20240710 | 134800 | 4031071293 | 589 | 589 | 589 | 587 | 6512 |
| 310 | 20240710 | 134700 | 4027243926 | 588 | 588 | 588 | 588 | 8179 |
| 311 | 20240710 | 134600 | 4022434674 | 590 | 589 | 592 | 588 | 6672 |
| 312 | 20240710 | 134500 | 4018501195 | 590 | 589 | 590 | 589 | 5072 |
| 313 | 20240710 | 134400 | 4015513085 | 589 | 591 | 592 | 589 | 7163 |
| 314 | 20240710 | 134300 | 4011284493 | 592 | 594 | 594 | 592 | 289 |
| 315 | 20240710 | 134200 | 4011113196 | 593 | 592 | 593 | 592 | 4505 |
| 316 | 20240710 | 134100 | 4008442602 | 593 | 592 | 593 | 592 | 1170 |
| 317 | 20240710 | 134000 | 4007749923 | 592 | 592 | 592 | 591 | 130 |
| 318 | 20240710 | 133900 | 4007673051 | 592 | 593 | 593 | 592 | 6940 |
| 319 | 20240710 | 133800 | 4003564046 | 593 | 591 | 595 | 591 | 38783 |
| 320 | 20240710 | 133700 | 3980535943 | 592 | 590 | 592 | 590 | 2682 |
| 321 | 20240710 | 133600 | 3978951307 | 591 | 589 | 591 | 589 | 2935 |
| 322 | 20240710 | 133500 | 3977217990 | 589 | 587 | 589 | 586 | 10402 |
| 323 | 20240710 | 133400 | 3971112845 | 591 | 592 | 592 | 589 | 1928 |
| 324 | 20240710 | 133300 | 3969977246 | 592 | 590 | 592 | 587 | 16623 |
| 325 | 20240710 | 133200 | 3960164622 | 590 | 588 | 591 | 588 | 11014 |
| 326 | 20240710 | 133100 | 3953656386 | 591 | 588 | 591 | 588 | 20200 |
| 327 | 20240710 | 133000 | 3941738776 | 590 | 589 | 590 | 587 | 10441 |
| 328 | 20240710 | 132900 | 3935599645 | 589 | 589 | 589 | 587 | 6733 |
| 329 | 20240710 | 132800 | 3931646344 | 590 | 592 | 592 | 587 | 4879 |
| 330 | 20240710 | 132700 | 3928776812 | 588 | 591 | 592 | 588 | 15513 |
| 331 | 20240710 | 132600 | 3919633109 | 593 | 592 | 593 | 592 | 10000 |
| 332 | 20240710 | 132500 | 3913703759 | 593 | 593 | 593 | 593 | 0 |
| 333 | 20240710 | 132400 | 3913703759 | 593 | 592 | 594 | 590 | 18904 |
| 334 | 20240710 | 132300 | 3902530738 | 595 | 595 | 595 | 595 | 480 |
| 335 | 20240710 | 132200 | 3902245138 | 595 | 592 | 595 | 592 | 270 |
| 336 | 20240710 | 132100 | 3902085292 | 595 | 591 | 595 | 591 | 36 |
| 337 | 20240710 | 132000 | 3902064008 | 591 | 596 | 596 | 591 | 1338 |
| 338 | 20240710 | 131900 | 3901271206 | 596 | 591 | 596 | 591 | 16804 |
| 339 | 20240710 | 131800 | 3891302484 | 591 | 590 | 591 | 590 | 14767 |
| 340 | 20240710 | 131700 | 3882586659 | 591 | 590 | 591 | 590 | 9225 |
| 341 | 20240710 | 131600 | 3877141211 | 591 | 591 | 591 | 590 | 8516 |
| 342 | 20240710 | 131500 | 3872109255 | 591 | 591 | 591 | 591 | 140 |
| 343 | 20240710 | 131400 | 3872026515 | 591 | 591 | 593 | 591 | 9918 |
| 344 | 20240710 | 131300 | 3866164969 | 591 | 592 | 595 | 591 | 13582 |
| 345 | 20240710 | 131200 | 3858104463 | 591 | 593 | 593 | 591 | 1837 |
| 346 | 20240710 | 131100 | 3857018790 | 591 | 590 | 594 | 590 | 997 |
| 347 | 20240710 | 131000 | 3856429151 | 594 | 591 | 595 | 590 | 20185 |
| 348 | 20240710 | 130900 | 3844495284 | 591 | 591 | 591 | 590 | 20790 |
| 349 | 20240710 | 130800 | 3832219174 | 591 | 589 | 591 | 589 | 10027 |
| 350 | 20240710 | 130700 | 3826304991 | 589 | 591 | 591 | 588 | 11870 |
| 351 | 20240710 | 130600 | 3819313231 | 589 | 590 | 592 | 589 | 12318 |
| 352 | 20240710 | 130500 | 3812035263 | 591 | 590 | 591 | 589 | 5575 |
| 353 | 20240710 | 130400 | 3808745039 | 590 | 592 | 592 | 590 | 3097 |
| 354 | 20240710 | 130300 | 3806917793 | 590 | 594 | 594 | 590 | 8904 |
| 355 | 20240710 | 130200 | 3801652396 | 592 | 592 | 595 | 592 | 4495 |
| 356 | 20240710 | 130100 | 3798989438 | 598 | 594 | 598 | 592 | 20073 |
| 357 | 20240710 | 130000 | 3787059081 | 593 | 592 | 594 | 592 | 168 |
| 358 | 20240710 | 125900 | 3786959453 | 594 | 593 | 595 | 593 | 1314 |
| 359 | 20240710 | 125800 | 3786179568 | 595 | 594 | 595 | 593 | 3145 |
| 360 | 20240710 | 125700 | 3784313859 | 594 | 594 | 595 | 592 | 2020 |
| 361 | 20240710 | 125600 | 3783115594 | 595 | 593 | 598 | 593 | 31686 |
| 362 | 20240710 | 125500 | 3764202784 | 593 | 591 | 593 | 589 | 16514 |
| 363 | 20240710 | 125400 | 3754446053 | 591 | 594 | 594 | 589 | 38980 |
| 364 | 20240710 | 125300 | 3731445443 | 592 | 595 | 595 | 592 | 4650 |
| 365 | 20240710 | 125200 | 3728690354 | 595 | 593 | 598 | 591 | 35685 |
| 366 | 20240710 | 125100 | 3707501153 | 593 | 597 | 597 | 593 | 4203 |
| 367 | 20240710 | 125000 | 3705001113 | 598 | 598 | 601 | 594 | 35774 |
| 368 | 20240710 | 124900 | 3683724891 | 602 | 600 | 602 | 600 | 5025 |
| 369 | 20240710 | 124800 | 3680705106 | 601 | 598 | 602 | 597 | 20271 |
| 370 | 20240710 | 124700 | 3668568843 | 598 | 598 | 600 | 596 | 24858 |
| 371 | 20240710 | 124600 | 3653729773 | 598 | 600 | 601 | 598 | 4584 |
| 372 | 20240710 | 124500 | 3650983968 | 598 | 599 | 601 | 598 | 7533 |
| 373 | 20240710 | 124400 | 3646470634 | 599 | 601 | 601 | 599 | 9280 |
| 374 | 20240710 | 124300 | 3640903814 | 601 | 603 | 603 | 600 | 27461 |
| 375 | 20240710 | 124200 | 3624399445 | 603 | 603 | 604 | 602 | 22712 |
| 376 | 20240710 | 124100 | 3610688593 | 603 | 603 | 606 | 601 | 68769 |
| 377 | 20240710 | 124000 | 3569165791 | 603 | 600 | 604 | 600 | 65417 |
| 378 | 20240710 | 123900 | 3529744779 | 600 | 599 | 601 | 598 | 13044 |
| 379 | 20240710 | 123800 | 3521925418 | 600 | 599 | 602 | 599 | 43290 |
| 380 | 20240710 | 123700 | 3495935453 | 599 | 597 | 599 | 597 | 4875 |
| 381 | 20240710 | 123600 | 3493022195 | 598 | 594 | 598 | 592 | 20463 |
| 382 | 20240710 | 123500 | 3480836805 | 594 | 596 | 596 | 591 | 7738 |
| 383 | 20240710 | 123400 | 3476254666 | 596 | 596 | 596 | 590 | 27453 |
| 384 | 20240710 | 123300 | 3459991414 | 596 | 594 | 596 | 593 | 17027 |
| 385 | 20240710 | 123200 | 3449872320 | 593 | 595 | 595 | 593 | 12311 |
| 386 | 20240710 | 123100 | 3442559604 | 596 | 597 | 597 | 594 | 4407 |
| 387 | 20240710 | 123000 | 3439937943 | 595 | 596 | 597 | 595 | 6103 |
| 388 | 20240710 | 122900 | 3436303696 | 596 | 598 | 598 | 596 | 14653 |
| 389 | 20240710 | 122800 | 3427551440 | 598 | 597 | 598 | 597 | 1011 |
| 390 | 20240710 | 122700 | 3426947863 | 598 | 597 | 598 | 596 | 6831 |
| 391 | 20240710 | 122600 | 3422869080 | 598 | 597 | 598 | 597 | 7056 |
| 392 | 20240710 | 122500 | 3418652725 | 598 | 598 | 598 | 597 | 12309 |
| 393 | 20240710 | 122400 | 3411304248 | 598 | 595 | 598 | 595 | 1353 |
| 394 | 20240710 | 122300 | 3410497774 | 598 | 598 | 598 | 595 | 2435 |
| 395 | 20240710 | 122200 | 3409046934 | 595 | 600 | 600 | 595 | 27103 |
| 396 | 20240710 | 122100 | 3392911671 | 600 | 601 | 601 | 596 | 4593 |
| 397 | 20240710 | 122000 | 3390172512 | 597 | 600 | 602 | 597 | 45949 |
| 398 | 20240710 | 121900 | 3362586189 | 600 | 599 | 600 | 597 | 6262 |
| 399 | 20240710 | 121800 | 3358834187 | 600 | 599 | 601 | 598 | 47207 |
| 400 | 20240710 | 121700 | 3330517887 | 599 | 599 | 600 | 598 | 6531 |
| 401 | 20240710 | 121600 | 3326606819 | 599 | 598 | 600 | 595 | 13991 |
| 402 | 20240710 | 121500 | 3318234232 | 598 | 598 | 598 | 595 | 18869 |
| 403 | 20240710 | 121400 | 3307003320 | 598 | 597 | 599 | 597 | 33364 |
| 404 | 20240710 | 121300 | 3287037375 | 597 | 594 | 598 | 594 | 19170 |
| 405 | 20240710 | 121200 | 3275611605 | 594 | 593 | 595 | 593 | 11197 |
| 406 | 20240710 | 121100 | 3268971732 | 595 | 596 | 596 | 592 | 1433 |
| 407 | 20240710 | 121000 | 3268120336 | 596 | 592 | 596 | 590 | 30436 |
| 408 | 20240710 | 120900 | 3250036647 | 592 | 588 | 592 | 588 | 8796 |
| 409 | 20240710 | 120800 | 3244849057 | 589 | 587 | 589 | 586 | 3145 |
| 410 | 20240710 | 120700 | 3243003566 | 589 | 587 | 589 | 585 | 18390 |
| 411 | 20240710 | 120600 | 3232212553 | 587 | 587 | 589 | 585 | 25586 |
| 412 | 20240710 | 120500 | 3217216840 | 588 | 589 | 589 | 587 | 3272 |
| 413 | 20240710 | 120400 | 3215291160 | 589 | 589 | 590 | 587 | 3681 |
| 414 | 20240710 | 120300 | 3213130150 | 589 | 592 | 595 | 585 | 205468 |
| 415 | 20240710 | 120200 | 3091640509 | 594 | 591 | 594 | 591 | 890 |
| 416 | 20240710 | 120100 | 3091113849 | 591 | 593 | 597 | 591 | 34142 |
| 417 | 20240710 | 120000 | 3070879309 | 593 | 593 | 593 | 592 | 12189 |
| 418 | 20240710 | 115900 | 3063651287 | 592 | 595 | 595 | 592 | 2801 |
| 419 | 20240710 | 115800 | 3061991403 | 595 | 596 | 596 | 591 | 19586 |
| 420 | 20240710 | 115700 | 3050383678 | 596 | 597 | 598 | 591 | 36200 |
| 421 | 20240710 | 115600 | 3028909051 | 598 | 595 | 598 | 593 | 25104 |
| 422 | 20240710 | 115500 | 3013967787 | 595 | 597 | 597 | 595 | 17087 |
| 423 | 20240710 | 115400 | 3003790010 | 598 | 599 | 599 | 596 | 8461 |
| 424 | 20240710 | 115300 | 2998736644 | 598 | 598 | 600 | 597 | 12236 |
| 425 | 20240710 | 115200 | 2991407311 | 596 | 594 | 596 | 594 | 31219 |
| 426 | 20240710 | 115100 | 2972828214 | 594 | 599 | 600 | 594 | 40691 |
| 427 | 20240710 | 115000 | 2948547108 | 600 | 598 | 600 | 597 | 40043 |
| 428 | 20240710 | 114900 | 2924588628 | 600 | 600 | 601 | 598 | 6833 |
| 429 | 20240710 | 114800 | 2920488842 | 601 | 600 | 602 | 600 | 16756 |
| 430 | 20240710 | 114700 | 2910420617 | 600 | 599 | 601 | 596 | 26423 |
| 431 | 20240710 | 114600 | 2894582279 | 599 | 601 | 604 | 595 | 68129 |
| 432 | 20240710 | 114500 | 2853615168 | 603 | 603 | 603 | 599 | 108665 |
| 433 | 20240710 | 114400 | 2788269202 | 603 | 592 | 603 | 592 | 154724 |
| 434 | 20240710 | 114300 | 2695459050 | 595 | 597 | 598 | 593 | 18431 |
| 435 | 20240710 | 114200 | 2684465400 | 597 | 593 | 598 | 593 | 57509 |
| 436 | 20240710 | 114100 | 2650231261 | 593 | 592 | 593 | 590 | 22946 |
| 437 | 20240710 | 114000 | 2636653476 | 592 | 591 | 592 | 590 | 4342 |
| 438 | 20240710 | 113900 | 2634087392 | 591 | 592 | 592 | 590 | 11038 |
| 439 | 20240710 | 113800 | 2627573930 | 592 | 592 | 592 | 590 | 12146 |
| 440 | 20240710 | 113700 | 2620397389 | 593 | 590 | 594 | 590 | 72115 |
| 441 | 20240710 | 113600 | 2577798813 | 591 | 590 | 591 | 590 | 2717 |
| 442 | 20240710 | 113500 | 2576195769 | 591 | 590 | 591 | 589 | 26677 |
| 443 | 20240710 | 113400 | 2560459110 | 590 | 589 | 590 | 589 | 3325 |
| 444 | 20240710 | 113300 | 2558499746 | 591 | 589 | 591 | 587 | 34579 |
| 445 | 20240710 | 113200 | 2538135538 | 590 | 589 | 590 | 589 | 8618 |
| 446 | 20240710 | 113100 | 2533058853 | 589 | 588 | 590 | 587 | 10458 |
| 447 | 20240710 | 113000 | 2526911962 | 590 | 589 | 590 | 588 | 12180 |
| 448 | 20240710 | 112900 | 2519745952 | 591 | 590 | 591 | 587 | 30990 |
| 449 | 20240710 | 112800 | 2501498552 | 587 | 589 | 590 | 587 | 2391 |
| 450 | 20240710 | 112700 | 2500093435 | 590 | 590 | 592 | 587 | 3807 |
| 451 | 20240710 | 112600 | 2497849693 | 592 | 591 | 593 | 587 | 56744 |
| 452 | 20240710 | 112500 | 2464294367 | 592 | 593 | 593 | 586 | 11092 |
| 453 | 20240710 | 112400 | 2457740652 | 593 | 584 | 593 | 584 | 67209 |
| 454 | 20240710 | 112300 | 2418165227 | 588 | 584 | 588 | 582 | 18724 |
| 455 | 20240710 | 112200 | 2407238192 | 587 | 587 | 587 | 584 | 1936 |
| 456 | 20240710 | 112100 | 2406107015 | 587 | 588 | 588 | 587 | 429 |
| 457 | 20240710 | 112000 | 2405854975 | 590 | 590 | 590 | 585 | 18673 |
| 458 | 20240710 | 111900 | 2394921080 | 590 | 588 | 590 | 586 | 22325 |
| 459 | 20240710 | 111800 | 2381769507 | 588 | 587 | 588 | 586 | 32125 |
| 460 | 20240710 | 111700 | 2362912864 | 587 | 587 | 587 | 583 | 10746 |
| 461 | 20240710 | 111600 | 2356611422 | 585 | 586 | 589 | 579 | 59875 |
| 462 | 20240710 | 111500 | 2321728735 | 587 | 586 | 587 | 586 | 1094 |
| 463 | 20240710 | 111400 | 2321087216 | 586 | 589 | 589 | 585 | 11429 |
| 464 | 20240710 | 111300 | 2314372084 | 588 | 590 | 590 | 588 | 9 |
| 465 | 20240710 | 111200 | 2314366782 | 590 | 585 | 590 | 584 | 24216 |
| 466 | 20240710 | 111100 | 2300128897 | 584 | 582 | 584 | 581 | 13865 |
| 467 | 20240710 | 111000 | 2292045915 | 581 | 584 | 584 | 580 | 4780 |
| 468 | 20240710 | 110900 | 2289269647 | 581 | 587 | 587 | 580 | 32701 |
| 469 | 20240710 | 110800 | 2270234433 | 588 | 586 | 589 | 584 | 42195 |
| 470 | 20240710 | 110700 | 2245501572 | 589 | 591 | 592 | 586 | 35458 |
| 471 | 20240710 | 110600 | 2224546324 | 585 | 590 | 591 | 583 | 53626 |
| 472 | 20240710 | 110500 | 2193062758 | 588 | 588 | 591 | 588 | 22241 |
| 473 | 20240710 | 110400 | 2179945362 | 589 | 592 | 592 | 588 | 10099 |
| 474 | 20240710 | 110300 | 2173993410 | 592 | 588 | 592 | 585 | 50341 |
| 475 | 20240710 | 110200 | 2144333770 | 589 | 598 | 599 | 581 | 144712 |
| 476 | 20240710 | 110100 | 2058806512 | 595 | 590 | 600 | 589 | 174477 |
| 477 | 20240710 | 110000 | 1954858916 | 590 | 588 | 591 | 586 | 100481 |
| 478 | 20240710 | 105900 | 1895681459 | 588 | 584 | 588 | 584 | 34349 |
| 479 | 20240710 | 105800 | 1875526961 | 586 | 584 | 587 | 583 | 32496 |
| 480 | 20240710 | 105700 | 1856496664 | 584 | 584 | 585 | 582 | 36559 |
| 481 | 20240710 | 105600 | 1835152578 | 586 | 585 | 586 | 581 | 71391 |
| 482 | 20240710 | 105500 | 1793468364 | 585 | 582 | 585 | 579 | 41938 |
| 483 | 20240710 | 105400 | 1769089136 | 582 | 577 | 582 | 575 | 49530 |
| 484 | 20240710 | 105300 | 1740429352 | 575 | 574 | 575 | 572 | 38873 |
| 485 | 20240710 | 105200 | 1718173432 | 575 | 575 | 575 | 573 | 1863 |
| 486 | 20240710 | 105100 | 1717104589 | 575 | 573 | 575 | 573 | 7727 |
| 487 | 20240710 | 105000 | 1712674221 | 575 | 574 | 575 | 572 | 8019 |
| 488 | 20240710 | 104900 | 1708079359 | 575 | 575 | 576 | 572 | 8620 |
| 489 | 20240710 | 104800 | 1703140857 | 576 | 578 | 578 | 571 | 36999 |
| 490 | 20240710 | 104700 | 1681917095 | 577 | 576 | 578 | 575 | 52603 |
| 491 | 20240710 | 104600 | 1651585503 | 576 | 577 | 578 | 575 | 52265 |
| 492 | 20240710 | 104500 | 1621468787 | 576 | 576 | 578 | 574 | 23109 |
| 493 | 20240710 | 104400 | 1608132720 | 577 | 571 | 577 | 568 | 23207 |
| 494 | 20240710 | 104300 | 1594813549 | 567 | 572 | 573 | 567 | 80344 |
| 495 | 20240710 | 104200 | 1548927552 | 572 | 572 | 572 | 570 | 2967 |
| 496 | 20240710 | 104100 | 1547231925 | 572 | 576 | 577 | 569 | 92269 |
| 497 | 20240710 | 104000 | 1494524833 | 576 | 582 | 582 | 573 | 154543 |
| 498 | 20240710 | 103900 | 1405145761 | 582 | 570 | 592 | 570 | 306181 |
| 499 | 20240710 | 103800 | 1228040008 | 570 | 570 | 570 | 570 | 1010 |
| 500 | 20240710 | 103700 | 1227464308 | 570 | 569 | 570 | 569 | 579 |
| 501 | 20240710 | 103600 | 1227134843 | 569 | 569 | 570 | 567 | 4957 |
| 502 | 20240710 | 103500 | 1224315155 | 569 | 570 | 570 | 569 | 4581 |
| 503 | 20240710 | 103400 | 1221707003 | 570 | 569 | 570 | 568 | 5157 |
| 504 | 20240710 | 103300 | 1218771614 | 569 | 568 | 570 | 568 | 21485 |
| 505 | 20240710 | 103200 | 1206550378 | 570 | 573 | 573 | 570 | 11638 |
| 506 | 20240710 | 103100 | 1199896074 | 574 | 568 | 574 | 567 | 40590 |
| 507 | 20240710 | 103000 | 1176767171 | 568 | 567 | 568 | 567 | 42 |
| 508 | 20240710 | 102900 | 1176743350 | 569 | 568 | 569 | 567 | 4437 |
| 509 | 20240710 | 102800 | 1174222973 | 570 | 568 | 570 | 566 | 6249 |
| 510 | 20240710 | 102700 | 1170667305 | 568 | 568 | 570 | 568 | 2447 |
| 511 | 20240710 | 102600 | 1169277121 | 568 | 573 | 573 | 566 | 13338 |
| 512 | 20240710 | 102500 | 1161688574 | 574 | 567 | 575 | 567 | 38504 |
| 513 | 20240710 | 102400 | 1139703132 | 567 | 567 | 568 | 565 | 5920 |
| 514 | 20240710 | 102300 | 1136350990 | 567 | 566 | 567 | 564 | 23011 |
| 515 | 20240710 | 102200 | 1123325158 | 566 | 566 | 566 | 563 | 7842 |
| 516 | 20240710 | 102100 | 1118902398 | 566 | 563 | 566 | 563 | 2258 |
| 517 | 20240710 | 102000 | 1117626632 | 563 | 564 | 567 | 563 | 3752 |
| 518 | 20240710 | 101900 | 1115513609 | 567 | 568 | 568 | 564 | 6925 |
| 519 | 20240710 | 101800 | 1111601110 | 567 | 567 | 569 | 565 | 9210 |
| 520 | 20240710 | 101700 | 1106373498 | 568 | 567 | 568 | 563 | 15448 |
| 521 | 20240710 | 101600 | 1097637119 | 568 | 569 | 571 | 567 | 34778 |
| 522 | 20240710 | 101500 | 1077861882 | 572 | 563 | 572 | 563 | 35121 |
| 523 | 20240710 | 101400 | 1057969816 | 563 | 564 | 564 | 563 | 7619 |
| 524 | 20240710 | 101300 | 1053678880 | 563 | 562 | 564 | 561 | 12408 |
| 525 | 20240710 | 101200 | 1046699476 | 562 | 560 | 562 | 559 | 17673 |
| 526 | 20240710 | 101100 | 1036794499 | 560 | 558 | 560 | 558 | 7255 |
| 527 | 20240710 | 101000 | 1032739969 | 558 | 558 | 559 | 558 | 3895 |
| 528 | 20240710 | 100900 | 1030566537 | 558 | 557 | 558 | 557 | 3732 |
| 529 | 20240710 | 100800 | 1028486035 | 557 | 557 | 558 | 556 | 2615 |
| 530 | 20240710 | 100700 | 1027030209 | 557 | 557 | 557 | 555 | 1456 |
| 531 | 20240710 | 100600 | 1026221217 | 555 | 557 | 558 | 554 | 13461 |
| 532 | 20240710 | 100500 | 1018744197 | 557 | 556 | 558 | 556 | 3371 |
| 533 | 20240710 | 100400 | 1016869801 | 558 | 558 | 558 | 558 | 97 |
| 534 | 20240710 | 100300 | 1016815675 | 558 | 556 | 558 | 555 | 4963 |
| 535 | 20240710 | 100200 | 1014057869 | 556 | 558 | 558 | 555 | 9450 |
| 536 | 20240710 | 100100 | 1008803868 | 558 | 559 | 559 | 557 | 4505 |
| 537 | 20240710 | 100000 | 1006293280 | 559 | 560 | 560 | 557 | 18673 |
| 538 | 20240710 | 095900 | 995871587 | 560 | 560 | 561 | 559 | 3886 |
| 539 | 20240710 | 095800 | 993696804 | 560 | 560 | 561 | 560 | 2428 |
| 540 | 20240710 | 095700 | 992337116 | 560 | 559 | 561 | 558 | 23119 |
| 541 | 20240710 | 095600 | 979395018 | 560 | 558 | 560 | 558 | 15437 |
| 542 | 20240710 | 095500 | 970768154 | 559 | 557 | 559 | 556 | 8613 |
| 543 | 20240710 | 095400 | 965965978 | 557 | 557 | 557 | 556 | 892 |
| 544 | 20240710 | 095300 | 965470022 | 557 | 555 | 557 | 554 | 11782 |
| 545 | 20240710 | 095200 | 958931955 | 554 | 556 | 557 | 554 | 16015 |
| 546 | 20240710 | 095100 | 950043529 | 555 | 555 | 555 | 554 | 3670 |
| 547 | 20240710 | 095000 | 948006849 | 556 | 554 | 556 | 553 | 33401 |
| 548 | 20240710 | 094900 | 929518032 | 555 | 554 | 555 | 554 | 10818 |
| 549 | 20240710 | 094800 | 923523134 | 554 | 555 | 555 | 554 | 5683 |
| 550 | 20240710 | 094700 | 920373784 | 554 | 555 | 556 | 554 | 4871 |
| 551 | 20240710 | 094600 | 917673602 | 555 | 554 | 555 | 554 | 456 |
| 552 | 20240710 | 094500 | 917420770 | 554 | 553 | 554 | 552 | 40868 |
| 553 | 20240710 | 094400 | 894818085 | 553 | 556 | 557 | 553 | 48238 |
| 554 | 20240710 | 094300 | 868030586 | 557 | 555 | 557 | 555 | 8413 |
| 555 | 20240710 | 094200 | 863351840 | 556 | 556 | 557 | 555 | 2407 |
| 556 | 20240710 | 094100 | 862012147 | 557 | 555 | 557 | 555 | 1645 |
| 557 | 20240710 | 094000 | 861098410 | 555 | 557 | 557 | 555 | 50293 |
| 558 | 20240710 | 093900 | 833177150 | 556 | 560 | 560 | 555 | 32577 |
| 559 | 20240710 | 093800 | 815045317 | 560 | 559 | 560 | 557 | 14552 |
| 560 | 20240710 | 093700 | 806909449 | 560 | 560 | 560 | 559 | 10298 |
| 561 | 20240710 | 093600 | 801149272 | 560 | 559 | 561 | 558 | 21769 |
| 562 | 20240710 | 093500 | 788961771 | 559 | 560 | 562 | 559 | 28265 |
| 563 | 20240710 | 093400 | 773158375 | 560 | 560 | 562 | 558 | 11817 |
| 564 | 20240710 | 093300 | 766537710 | 561 | 561 | 561 | 560 | 2541 |
| 565 | 20240710 | 093200 | 765114709 | 561 | 559 | 561 | 558 | 6496 |
| 566 | 20240710 | 093100 | 761485810 | 559 | 558 | 559 | 558 | 6207 |
| 567 | 20240710 | 093000 | 758021845 | 558 | 558 | 558 | 555 | 11659 |
| 568 | 20240710 | 092900 | 751535924 | 558 | 557 | 558 | 555 | 26884 |
| 569 | 20240710 | 092800 | 736589768 | 558 | 559 | 559 | 558 | 2493 |
| 570 | 20240710 | 092700 | 735197955 | 559 | 564 | 564 | 558 | 61447 |
| 571 | 20240710 | 092600 | 700806688 | 560 | 557 | 565 | 557 | 60492 |
| 572 | 20240710 | 092500 | 666979906 | 557 | 557 | 558 | 555 | 14128 |
| 573 | 20240710 | 092400 | 659130643 | 555 | 554 | 557 | 554 | 23446 |
| 574 | 20240710 | 092300 | 646091437 | 556 | 558 | 558 | 553 | 26910 |
| 575 | 20240710 | 092200 | 631178347 | 558 | 560 | 561 | 552 | 129477 |
| 576 | 20240710 | 092100 | 559166100 | 560 | 558 | 560 | 557 | 11473 |
| 577 | 20240710 | 092000 | 552768282 | 557 | 557 | 561 | 556 | 38128 |
| 578 | 20240710 | 091900 | 531493632 | 556 | 557 | 557 | 555 | 19509 |
| 579 | 20240710 | 091800 | 520635713 | 556 | 556 | 558 | 555 | 33938 |
| 580 | 20240710 | 091700 | 501771115 | 558 | 560 | 561 | 556 | 27976 |
| 581 | 20240710 | 091600 | 486164558 | 559 | 563 | 563 | 559 | 38863 |
| 582 | 20240710 | 091500 | 464366388 | 563 | 561 | 565 | 561 | 16779 |
| 583 | 20240710 | 091400 | 454913181 | 563 | 561 | 563 | 561 | 16883 |
| 584 | 20240710 | 091300 | 445433707 | 562 | 564 | 565 | 560 | 35953 |
| 585 | 20240710 | 091200 | 425241805 | 565 | 566 | 567 | 565 | 11331 |
| 586 | 20240710 | 091100 | 418829454 | 574 | 569 | 574 | 564 | 40872 |
| 587 | 20240710 | 091000 | 395609331 | 566 | 570 | 572 | 565 | 27494 |
| 588 | 20240710 | 090900 | 379998438 | 573 | 560 | 575 | 556 | 126140 |
| 589 | 20240710 | 090800 | 309081809 | 561 | 565 | 565 | 560 | 86008 |
| 590 | 20240710 | 090700 | 260849962 | 565 | 567 | 567 | 563 | 22281 |
| 591 | 20240710 | 090600 | 248276198 | 567 | 568 | 568 | 566 | 16802 |
| 592 | 20240710 | 090500 | 238753028 | 568 | 565 | 569 | 563 | 45965 |
| 593 | 20240710 | 090400 | 212781510 | 565 | 565 | 568 | 564 | 26200 |
| 594 | 20240710 | 090300 | 197990626 | 565 | 568 | 572 | 563 | 57903 |
| 595 | 20240710 | 090200 | 165179666 | 569 | 582 | 582 | 567 | 42832 |
| 596 | 20240710 | 090100 | 140581934 | 582 | 562 | 584 | 560 | 118377 |
| 597 | 20240710 | 090000 | 72878016 | 562 | 571 | 571 | 560 | 125786 |