28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 3 | 20240715 | 185400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 4 | 20240715 | 185300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 5 | 20240715 | 185200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 6 | 20240715 | 185100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 7 | 20240715 | 185000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 8 | 20240715 | 184900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 9 | 20240715 | 184800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 10 | 20240715 | 184700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 11 | 20240715 | 184600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 12 | 20240715 | 184500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 13 | 20240715 | 184400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 14 | 20240715 | 184300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 15 | 20240715 | 184200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 16 | 20240715 | 184100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 17 | 20240715 | 184000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 18 | 20240715 | 183900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 19 | 20240715 | 183800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 20 | 20240715 | 183700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 21 | 20240715 | 183600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 22 | 20240715 | 183500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 23 | 20240715 | 183400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 24 | 20240715 | 183300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 25 | 20240715 | 183200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 26 | 20240715 | 183100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 27 | 20240715 | 183000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 28 | 20240715 | 182900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 29 | 20240715 | 182800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 30 | 20240715 | 182700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 31 | 20240715 | 182600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 32 | 20240715 | 182500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 33 | 20240715 | 182400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 34 | 20240715 | 182300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 35 | 20240715 | 182200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 36 | 20240715 | 182100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 37 | 20240715 | 182000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 38 | 20240715 | 181900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 39 | 20240715 | 181800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 40 | 20240715 | 181700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 41 | 20240715 | 181600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 42 | 20240715 | 181500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 43 | 20240715 | 181400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 44 | 20240715 | 181300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 45 | 20240715 | 181200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 46 | 20240715 | 181100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 47 | 20240715 | 181000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 48 | 20240715 | 180900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 49 | 20240715 | 180800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 50 | 20240715 | 180700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 51 | 20240715 | 180600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 52 | 20240715 | 180500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 53 | 20240715 | 180400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 54 | 20240715 | 180300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 55 | 20240715 | 180200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 56 | 20240715 | 180100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 57 | 20240715 | 180000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 58 | 20240715 | 175900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 59 | 20240715 | 175800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 60 | 20240715 | 175700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 61 | 20240715 | 175600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 62 | 20240715 | 175500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 63 | 20240715 | 175400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 64 | 20240715 | 175300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 65 | 20240715 | 175200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 66 | 20240715 | 175100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 67 | 20240715 | 175000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 68 | 20240715 | 174900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 69 | 20240715 | 174800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 70 | 20240715 | 174700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 71 | 20240715 | 174600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 72 | 20240715 | 174500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 73 | 20240715 | 174400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 74 | 20240715 | 174300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 75 | 20240715 | 174200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 76 | 20240715 | 174100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 77 | 20240715 | 174000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 78 | 20240715 | 173900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 79 | 20240715 | 173800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 80 | 20240715 | 173700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 81 | 20240715 | 173600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 82 | 20240715 | 173500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 83 | 20240715 | 173400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 84 | 20240715 | 173300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 85 | 20240715 | 173200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 86 | 20240715 | 173100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 87 | 20240715 | 173000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 88 | 20240715 | 172900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 89 | 20240715 | 172800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 90 | 20240715 | 172700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 91 | 20240715 | 172600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 92 | 20240715 | 172500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 93 | 20240715 | 172400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 94 | 20240715 | 172300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 95 | 20240715 | 172200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 96 | 20240715 | 172100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 97 | 20240715 | 172000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 98 | 20240715 | 171900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 99 | 20240715 | 171800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 100 | 20240715 | 171700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 101 | 20240715 | 171600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 102 | 20240715 | 171500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 103 | 20240715 | 171400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 104 | 20240715 | 171300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 105 | 20240715 | 171200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 106 | 20240715 | 171100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 107 | 20240715 | 171000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 108 | 20240715 | 170900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 109 | 20240715 | 170800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 110 | 20240715 | 170700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 111 | 20240715 | 170600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 112 | 20240715 | 170500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 113 | 20240715 | 170400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 114 | 20240715 | 170300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 115 | 20240715 | 170200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 116 | 20240715 | 170100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 117 | 20240715 | 170000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 118 | 20240715 | 165900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 119 | 20240715 | 165800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 120 | 20240715 | 165700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 121 | 20240715 | 165600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 122 | 20240715 | 165500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 123 | 20240715 | 165400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 124 | 20240715 | 165300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 125 | 20240715 | 165200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 126 | 20240715 | 165100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 127 | 20240715 | 165000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 128 | 20240715 | 164900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 129 | 20240715 | 164800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 130 | 20240715 | 164700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 131 | 20240715 | 164600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 132 | 20240715 | 164500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 133 | 20240715 | 164400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 134 | 20240715 | 164300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 135 | 20240715 | 164200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 136 | 20240715 | 164100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 137 | 20240715 | 164000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 138 | 20240715 | 163900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 139 | 20240715 | 163800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 140 | 20240715 | 163700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 141 | 20240715 | 163600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 142 | 20240715 | 163500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 143 | 20240715 | 163400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 144 | 20240715 | 163300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 145 | 20240715 | 163200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 146 | 20240715 | 163100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 147 | 20240715 | 163000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 148 | 20240715 | 162900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 149 | 20240715 | 162800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 150 | 20240715 | 162700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 151 | 20240715 | 162600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 152 | 20240715 | 162500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 153 | 20240715 | 162400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 154 | 20240715 | 162300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 155 | 20240715 | 162200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 156 | 20240715 | 162100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 157 | 20240715 | 162000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 158 | 20240715 | 161900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 159 | 20240715 | 161800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 160 | 20240715 | 161700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 161 | 20240715 | 161600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 162 | 20240715 | 161500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 163 | 20240715 | 161400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 164 | 20240715 | 161300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 165 | 20240715 | 161200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 166 | 20240715 | 161100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 167 | 20240715 | 161000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 168 | 20240715 | 160900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 169 | 20240715 | 160800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 170 | 20240715 | 160700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 171 | 20240715 | 160600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 172 | 20240715 | 160500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 173 | 20240715 | 160400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 174 | 20240715 | 160300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 175 | 20240715 | 160200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 176 | 20240715 | 160100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 177 | 20240715 | 160000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 178 | 20240715 | 155900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 179 | 20240715 | 155800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 180 | 20240715 | 155700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 181 | 20240715 | 155600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 182 | 20240715 | 155500 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 183 | 20240715 | 155400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 184 | 20240715 | 155300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 185 | 20240715 | 155200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 186 | 20240715 | 155100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 187 | 20240715 | 155000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 188 | 20240715 | 154900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 189 | 20240715 | 154800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 190 | 20240715 | 154700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 191 | 20240715 | 154600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 192 | 20240715 | 154500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 193 | 20240715 | 154400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 194 | 20240715 | 154300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 195 | 20240715 | 154200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 196 | 20240715 | 154100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 197 | 20240715 | 154000 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 198 | 20240715 | 153900 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 199 | 20240715 | 153800 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 200 | 20240715 | 153700 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 201 | 20240715 | 153600 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 202 | 20240715 | 153500 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 203 | 20240715 | 153400 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 204 | 20240715 | 153300 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 205 | 20240715 | 153200 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 206 | 20240715 | 153100 | 3271999787 | 519 | 519 | 519 | 519 | 0 |
| 207 | 20240715 | 153000 | 3271999787 | 519 | 519 | 519 | 519 | 37253 |
| 208 | 20240715 | 152900 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 209 | 20240715 | 152800 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 210 | 20240715 | 152700 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 211 | 20240715 | 152600 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 212 | 20240715 | 152500 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 213 | 20240715 | 152400 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 214 | 20240715 | 152300 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 215 | 20240715 | 152200 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 216 | 20240715 | 152100 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 217 | 20240715 | 152000 | 3252665480 | 518 | 518 | 518 | 518 | 0 |
| 218 | 20240715 | 151900 | 3252665480 | 518 | 519 | 519 | 518 | 3941 |
| 219 | 20240715 | 151800 | 3250623846 | 518 | 518 | 519 | 518 | 4831 |
| 220 | 20240715 | 151700 | 3248117563 | 518 | 518 | 518 | 518 | 1713 |
| 221 | 20240715 | 151600 | 3247230229 | 519 | 518 | 519 | 518 | 1667 |
| 222 | 20240715 | 151500 | 3246366223 | 519 | 519 | 519 | 519 | 2438 |
| 223 | 20240715 | 151400 | 3245100901 | 518 | 517 | 518 | 516 | 5517 |
| 224 | 20240715 | 151300 | 3242245614 | 517 | 517 | 517 | 517 | 3024 |
| 225 | 20240715 | 151200 | 3240682206 | 517 | 517 | 517 | 516 | 4557 |
| 226 | 20240715 | 151100 | 3238326256 | 517 | 518 | 518 | 517 | 687 |
| 227 | 20240715 | 151000 | 3237970422 | 518 | 518 | 518 | 518 | 3022 |
| 228 | 20240715 | 150900 | 3236405026 | 518 | 517 | 518 | 517 | 12059 |
| 229 | 20240715 | 150800 | 3230160610 | 517 | 517 | 517 | 516 | 5012 |
| 230 | 20240715 | 150700 | 3227569414 | 517 | 517 | 517 | 517 | 3278 |
| 231 | 20240715 | 150600 | 3225874688 | 517 | 517 | 517 | 516 | 1766 |
| 232 | 20240715 | 150500 | 3224961667 | 517 | 516 | 517 | 516 | 1871 |
| 233 | 20240715 | 150400 | 3223994810 | 515 | 515 | 517 | 515 | 26402 |
| 234 | 20240715 | 150300 | 3210395547 | 515 | 518 | 518 | 515 | 62719 |
| 235 | 20240715 | 150200 | 3178047683 | 517 | 518 | 518 | 517 | 4812 |
| 236 | 20240715 | 150100 | 3175556976 | 518 | 517 | 518 | 517 | 2018 |
| 237 | 20240715 | 150000 | 3174512662 | 517 | 517 | 517 | 517 | 3082 |
| 238 | 20240715 | 145900 | 3172919268 | 517 | 516 | 517 | 516 | 12776 |
| 239 | 20240715 | 145800 | 3166326076 | 517 | 517 | 518 | 516 | 3213 |
| 240 | 20240715 | 145700 | 3164668137 | 517 | 517 | 518 | 517 | 9952 |
| 241 | 20240715 | 145600 | 3159522653 | 518 | 519 | 519 | 518 | 447 |
| 242 | 20240715 | 145500 | 3159291059 | 519 | 517 | 519 | 517 | 1078 |
| 243 | 20240715 | 145400 | 3158732774 | 517 | 519 | 519 | 517 | 19937 |
| 244 | 20240715 | 145300 | 3148419409 | 518 | 518 | 518 | 518 | 0 |
| 245 | 20240715 | 145200 | 3148419409 | 518 | 518 | 519 | 518 | 1192 |
| 246 | 20240715 | 145100 | 3147801903 | 518 | 518 | 518 | 518 | 18435 |
| 247 | 20240715 | 145000 | 3138252573 | 518 | 518 | 518 | 518 | 36 |
| 248 | 20240715 | 144900 | 3138233925 | 518 | 518 | 518 | 518 | 157 |
| 249 | 20240715 | 144800 | 3138152599 | 518 | 518 | 518 | 518 | 715 |
| 250 | 20240715 | 144700 | 3137782229 | 518 | 517 | 518 | 516 | 3119 |
| 251 | 20240715 | 144600 | 3136169208 | 517 | 517 | 518 | 517 | 11886 |
| 252 | 20240715 | 144500 | 3130023644 | 517 | 518 | 518 | 517 | 11413 |
| 253 | 20240715 | 144400 | 3124115060 | 518 | 517 | 518 | 517 | 3621 |
| 254 | 20240715 | 144300 | 3122240393 | 516 | 518 | 518 | 516 | 16479 |
| 255 | 20240715 | 144200 | 3113730844 | 518 | 517 | 519 | 517 | 33680 |
| 256 | 20240715 | 144100 | 3096316761 | 519 | 520 | 520 | 518 | 18936 |
| 257 | 20240715 | 144000 | 3086507788 | 518 | 519 | 520 | 518 | 12052 |
| 258 | 20240715 | 143900 | 3080252593 | 520 | 520 | 520 | 520 | 4123 |
| 259 | 20240715 | 143800 | 3078108633 | 520 | 520 | 520 | 519 | 2217 |
| 260 | 20240715 | 143700 | 3076956186 | 520 | 519 | 520 | 518 | 9557 |
| 261 | 20240715 | 143600 | 3071998090 | 519 | 519 | 519 | 517 | 6580 |
| 262 | 20240715 | 143500 | 3068589337 | 518 | 518 | 519 | 517 | 2557 |
| 263 | 20240715 | 143400 | 3067264934 | 518 | 517 | 518 | 517 | 3180 |
| 264 | 20240715 | 143300 | 3065617829 | 518 | 516 | 518 | 516 | 17514 |
| 265 | 20240715 | 143200 | 3056563156 | 516 | 517 | 517 | 516 | 17060 |
| 266 | 20240715 | 143100 | 3047743140 | 517 | 518 | 518 | 517 | 812 |
| 267 | 20240715 | 143000 | 3047322528 | 517 | 518 | 518 | 517 | 30848 |
| 268 | 20240715 | 142900 | 3031359037 | 517 | 518 | 519 | 517 | 13084 |
| 269 | 20240715 | 142800 | 3024581539 | 518 | 520 | 520 | 518 | 4019 |
| 270 | 20240715 | 142700 | 3022495691 | 518 | 518 | 518 | 518 | 5 |
| 271 | 20240715 | 142600 | 3022493101 | 518 | 519 | 519 | 518 | 8860 |
| 272 | 20240715 | 142500 | 3017899707 | 519 | 517 | 519 | 517 | 33 |
| 273 | 20240715 | 142400 | 3017882584 | 516 | 517 | 518 | 516 | 27397 |
| 274 | 20240715 | 142300 | 3003722050 | 518 | 517 | 518 | 516 | 20342 |
| 275 | 20240715 | 142200 | 2993203938 | 517 | 518 | 519 | 517 | 24595 |
| 276 | 20240715 | 142100 | 2980477994 | 518 | 518 | 518 | 518 | 20 |
| 277 | 20240715 | 142000 | 2980467634 | 518 | 518 | 522 | 518 | 13187 |
| 278 | 20240715 | 141900 | 2973606285 | 518 | 520 | 520 | 518 | 8475 |
| 279 | 20240715 | 141800 | 2969216035 | 520 | 520 | 520 | 518 | 4146 |
| 280 | 20240715 | 141700 | 2967067212 | 518 | 518 | 518 | 518 | 5 |
| 281 | 20240715 | 141600 | 2967064622 | 518 | 519 | 519 | 518 | 11859 |
| 282 | 20240715 | 141500 | 2960909808 | 519 | 520 | 520 | 519 | 3195 |
| 283 | 20240715 | 141400 | 2959250504 | 520 | 520 | 520 | 520 | 295 |
| 284 | 20240715 | 141300 | 2959097104 | 520 | 520 | 520 | 520 | 6848 |
| 285 | 20240715 | 141200 | 2955536144 | 520 | 521 | 521 | 520 | 3507 |
| 286 | 20240715 | 141100 | 2953712497 | 521 | 520 | 521 | 520 | 2001 |
| 287 | 20240715 | 141000 | 2952669977 | 520 | 521 | 521 | 520 | 1283 |
| 288 | 20240715 | 140900 | 2952002726 | 520 | 521 | 521 | 520 | 32457 |
| 289 | 20240715 | 140800 | 2935123086 | 521 | 521 | 521 | 521 | 1002 |
| 290 | 20240715 | 140700 | 2934601044 | 522 | 522 | 522 | 521 | 8562 |
| 291 | 20240715 | 140600 | 2930133989 | 522 | 521 | 522 | 521 | 16167 |
| 292 | 20240715 | 140500 | 2921709217 | 521 | 520 | 521 | 520 | 1122 |
| 293 | 20240715 | 140400 | 2921125475 | 520 | 520 | 520 | 519 | 9872 |
| 294 | 20240715 | 140300 | 2915992057 | 520 | 519 | 520 | 519 | 302 |
| 295 | 20240715 | 140200 | 2915835314 | 519 | 519 | 519 | 518 | 67 |
| 296 | 20240715 | 140100 | 2915800546 | 519 | 519 | 519 | 519 | 106 |
| 297 | 20240715 | 140000 | 2915745532 | 520 | 519 | 520 | 518 | 6131 |
| 298 | 20240715 | 135900 | 2912565552 | 519 | 518 | 519 | 518 | 14530 |
| 299 | 20240715 | 135800 | 2905038984 | 518 | 517 | 519 | 517 | 25250 |
| 300 | 20240715 | 135700 | 2891970402 | 518 | 518 | 518 | 517 | 17863 |
| 301 | 20240715 | 135600 | 2882717529 | 518 | 518 | 518 | 518 | 2996 |
| 302 | 20240715 | 135500 | 2881165601 | 518 | 519 | 519 | 518 | 2238 |
| 303 | 20240715 | 135400 | 2880006316 | 519 | 519 | 519 | 518 | 3498 |
| 304 | 20240715 | 135300 | 2878192854 | 519 | 519 | 519 | 518 | 643 |
| 305 | 20240715 | 135200 | 2877859530 | 519 | 519 | 520 | 518 | 6593 |
| 306 | 20240715 | 135100 | 2874442270 | 519 | 519 | 520 | 518 | 15279 |
| 307 | 20240715 | 135000 | 2866509699 | 519 | 520 | 520 | 518 | 2972 |
| 308 | 20240715 | 134900 | 2864967606 | 519 | 519 | 520 | 518 | 14426 |
| 309 | 20240715 | 134800 | 2857483905 | 520 | 519 | 520 | 519 | 1977 |
| 310 | 20240715 | 134700 | 2856457816 | 519 | 520 | 520 | 518 | 5238 |
| 311 | 20240715 | 134600 | 2853744272 | 520 | 518 | 521 | 518 | 15875 |
| 312 | 20240715 | 134500 | 2845505737 | 518 | 518 | 518 | 517 | 23227 |
| 313 | 20240715 | 134400 | 2833497195 | 517 | 518 | 518 | 517 | 31468 |
| 314 | 20240715 | 134300 | 2817215456 | 518 | 518 | 518 | 518 | 22560 |
| 315 | 20240715 | 134200 | 2805529376 | 518 | 518 | 519 | 517 | 16617 |
| 316 | 20240715 | 134100 | 2796928769 | 518 | 519 | 519 | 517 | 7956 |
| 317 | 20240715 | 134000 | 2792807513 | 519 | 519 | 519 | 517 | 48298 |
| 318 | 20240715 | 133900 | 2767790807 | 520 | 520 | 521 | 520 | 3275 |
| 319 | 20240715 | 133800 | 2766087758 | 521 | 519 | 521 | 519 | 4286 |
| 320 | 20240715 | 133700 | 2763858842 | 520 | 520 | 521 | 519 | 4646 |
| 321 | 20240715 | 133600 | 2761445495 | 522 | 522 | 522 | 522 | 757 |
| 322 | 20240715 | 133500 | 2761050341 | 522 | 520 | 522 | 519 | 11513 |
| 323 | 20240715 | 133400 | 2755056221 | 520 | 518 | 520 | 518 | 2912 |
| 324 | 20240715 | 133300 | 2753547061 | 517 | 518 | 518 | 517 | 6597 |
| 325 | 20240715 | 133200 | 2750135309 | 518 | 517 | 518 | 517 | 4049 |
| 326 | 20240715 | 133100 | 2748041962 | 517 | 519 | 519 | 517 | 50734 |
| 327 | 20240715 | 133000 | 2721790457 | 519 | 519 | 520 | 519 | 13204 |
| 328 | 20240715 | 132900 | 2714935532 | 519 | 520 | 520 | 518 | 3543 |
| 329 | 20240715 | 132800 | 2713098712 | 520 | 519 | 520 | 518 | 26175 |
| 330 | 20240715 | 132700 | 2699518064 | 519 | 519 | 520 | 518 | 13766 |
| 331 | 20240715 | 132600 | 2692381636 | 517 | 519 | 519 | 517 | 9890 |
| 332 | 20240715 | 132500 | 2687254373 | 519 | 519 | 520 | 518 | 18127 |
| 333 | 20240715 | 132400 | 2677849548 | 519 | 520 | 521 | 517 | 51803 |
| 334 | 20240715 | 132300 | 2651007853 | 521 | 523 | 523 | 519 | 197509 |
| 335 | 20240715 | 132200 | 2548125170 | 523 | 523 | 524 | 523 | 12512 |
| 336 | 20240715 | 132100 | 2541581367 | 524 | 524 | 524 | 524 | 9 |
| 337 | 20240715 | 132000 | 2541576651 | 524 | 524 | 524 | 523 | 1682 |
| 338 | 20240715 | 131900 | 2540696950 | 523 | 523 | 524 | 523 | 6893 |
| 339 | 20240715 | 131800 | 2537091874 | 524 | 524 | 525 | 523 | 6091 |
| 340 | 20240715 | 131700 | 2533903195 | 524 | 524 | 525 | 523 | 10149 |
| 341 | 20240715 | 131600 | 2528592235 | 524 | 524 | 524 | 523 | 10105 |
| 342 | 20240715 | 131500 | 2523302215 | 524 | 524 | 524 | 524 | 3021 |
| 343 | 20240715 | 131400 | 2521719211 | 523 | 524 | 524 | 523 | 4655 |
| 344 | 20240715 | 131300 | 2519284491 | 524 | 524 | 524 | 523 | 9146 |
| 345 | 20240715 | 131200 | 2514497881 | 523 | 524 | 525 | 523 | 9297 |
| 346 | 20240715 | 131100 | 2509631894 | 524 | 524 | 524 | 524 | 2700 |
| 347 | 20240715 | 131000 | 2508217094 | 524 | 524 | 524 | 524 | 113 |
| 348 | 20240715 | 130900 | 2508157882 | 523 | 524 | 524 | 523 | 994 |
| 349 | 20240715 | 130800 | 2507637216 | 524 | 523 | 524 | 523 | 10027 |
| 350 | 20240715 | 130700 | 2502393068 | 524 | 524 | 524 | 524 | 39 |
| 351 | 20240715 | 130600 | 2502372632 | 525 | 525 | 525 | 524 | 918 |
| 352 | 20240715 | 130500 | 2501891418 | 525 | 523 | 525 | 523 | 7309 |
| 353 | 20240715 | 130400 | 2498065381 | 523 | 523 | 524 | 523 | 4564 |
| 354 | 20240715 | 130300 | 2495678399 | 523 | 524 | 524 | 522 | 8681 |
| 355 | 20240715 | 130200 | 2491141900 | 524 | 523 | 524 | 523 | 6359 |
| 356 | 20240715 | 130100 | 2487816131 | 524 | 523 | 524 | 523 | 21569 |
| 357 | 20240715 | 130000 | 2476535521 | 524 | 525 | 525 | 523 | 13489 |
| 358 | 20240715 | 125900 | 2469478559 | 525 | 526 | 526 | 524 | 1202 |
| 359 | 20240715 | 125800 | 2468848417 | 526 | 526 | 526 | 526 | 105 |
| 360 | 20240715 | 125700 | 2468793187 | 526 | 524 | 526 | 524 | 1970 |
| 361 | 20240715 | 125600 | 2467760881 | 526 | 525 | 526 | 525 | 122 |
| 362 | 20240715 | 125500 | 2467696712 | 525 | 527 | 527 | 525 | 51028 |
| 363 | 20240715 | 125400 | 2440891791 | 527 | 526 | 527 | 526 | 6621 |
| 364 | 20240715 | 125300 | 2437408936 | 526 | 526 | 526 | 525 | 10737 |
| 365 | 20240715 | 125200 | 2431761492 | 526 | 526 | 526 | 525 | 7975 |
| 366 | 20240715 | 125100 | 2427567091 | 526 | 526 | 526 | 525 | 718 |
| 367 | 20240715 | 125000 | 2427189790 | 525 | 525 | 526 | 525 | 18252 |
| 368 | 20240715 | 124900 | 2417606188 | 525 | 525 | 525 | 524 | 5121 |
| 369 | 20240715 | 124800 | 2414922389 | 525 | 525 | 525 | 523 | 15760 |
| 370 | 20240715 | 124700 | 2406660907 | 525 | 524 | 525 | 524 | 23 |
| 371 | 20240715 | 124600 | 2406648852 | 526 | 525 | 526 | 525 | 924 |
| 372 | 20240715 | 124500 | 2406163751 | 525 | 524 | 525 | 524 | 4271 |
| 373 | 20240715 | 124400 | 2403925538 | 525 | 526 | 526 | 525 | 9312 |
| 374 | 20240715 | 124300 | 2399029060 | 525 | 525 | 525 | 525 | 1070 |
| 375 | 20240715 | 124200 | 2398467310 | 525 | 525 | 525 | 525 | 1402 |
| 376 | 20240715 | 124100 | 2397731260 | 525 | 525 | 525 | 525 | 593 |
| 377 | 20240715 | 124000 | 2397419935 | 525 | 525 | 525 | 524 | 2405 |
| 378 | 20240715 | 123900 | 2396157907 | 525 | 525 | 525 | 525 | 7824 |
| 379 | 20240715 | 123800 | 2392050307 | 525 | 525 | 525 | 525 | 2332 |
| 380 | 20240715 | 123700 | 2390826007 | 525 | 524 | 525 | 524 | 4539 |
| 381 | 20240715 | 123600 | 2388445481 | 524 | 524 | 525 | 524 | 4501 |
| 382 | 20240715 | 123500 | 2386086937 | 524 | 524 | 525 | 524 | 3380 |
| 383 | 20240715 | 123400 | 2384314929 | 525 | 523 | 525 | 523 | 2525 |
| 384 | 20240715 | 123300 | 2382992308 | 525 | 525 | 525 | 525 | 382 |
| 385 | 20240715 | 123200 | 2382791758 | 525 | 524 | 525 | 524 | 2533 |
| 386 | 20240715 | 123100 | 2381464435 | 525 | 525 | 525 | 525 | 61 |
| 387 | 20240715 | 123000 | 2381432410 | 525 | 525 | 525 | 523 | 7842 |
| 388 | 20240715 | 122900 | 2377327975 | 523 | 525 | 525 | 523 | 845 |
| 389 | 20240715 | 122800 | 2376886018 | 523 | 525 | 525 | 523 | 2243 |
| 390 | 20240715 | 122700 | 2375712887 | 525 | 525 | 525 | 523 | 14999 |
| 391 | 20240715 | 122600 | 2367853116 | 525 | 524 | 525 | 524 | 3725 |
| 392 | 20240715 | 122500 | 2365901180 | 526 | 525 | 526 | 523 | 7483 |
| 393 | 20240715 | 122400 | 2361973793 | 525 | 523 | 525 | 523 | 9288 |
| 394 | 20240715 | 122300 | 2357116064 | 523 | 522 | 524 | 522 | 10062 |
| 395 | 20240715 | 122200 | 2351854378 | 523 | 523 | 524 | 522 | 13743 |
| 396 | 20240715 | 122100 | 2344665540 | 524 | 524 | 525 | 522 | 12296 |
| 397 | 20240715 | 122000 | 2338232382 | 526 | 526 | 526 | 524 | 8524 |
| 398 | 20240715 | 121900 | 2333763623 | 526 | 524 | 526 | 524 | 5385 |
| 399 | 20240715 | 121800 | 2330939707 | 526 | 526 | 526 | 525 | 5047 |
| 400 | 20240715 | 121700 | 2328289964 | 526 | 525 | 526 | 525 | 38 |
| 401 | 20240715 | 121600 | 2328269986 | 524 | 523 | 525 | 523 | 4840 |
| 402 | 20240715 | 121500 | 2325734135 | 525 | 525 | 526 | 523 | 12610 |
| 403 | 20240715 | 121400 | 2319131372 | 524 | 526 | 526 | 524 | 20914 |
| 404 | 20240715 | 121300 | 2308151391 | 526 | 527 | 527 | 525 | 4136 |
| 405 | 20240715 | 121200 | 2305975893 | 527 | 527 | 527 | 526 | 2416 |
| 406 | 20240715 | 121100 | 2304703668 | 528 | 524 | 528 | 524 | 15460 |
| 407 | 20240715 | 121000 | 2296559305 | 524 | 525 | 525 | 523 | 2976 |
| 408 | 20240715 | 120900 | 2294999601 | 525 | 524 | 525 | 523 | 447 |
| 409 | 20240715 | 120800 | 2294765215 | 525 | 524 | 525 | 524 | 5833 |
| 410 | 20240715 | 120700 | 2291708612 | 524 | 525 | 525 | 524 | 6798 |
| 411 | 20240715 | 120600 | 2288141725 | 525 | 525 | 525 | 523 | 6123 |
| 412 | 20240715 | 120500 | 2284934055 | 525 | 524 | 526 | 523 | 5450 |
| 413 | 20240715 | 120400 | 2282075643 | 526 | 524 | 526 | 524 | 8542 |
| 414 | 20240715 | 120300 | 2277586013 | 524 | 522 | 524 | 522 | 2235 |
| 415 | 20240715 | 120200 | 2276417453 | 522 | 522 | 523 | 522 | 19023 |
| 416 | 20240715 | 120100 | 2266487444 | 522 | 522 | 523 | 522 | 6500 |
| 417 | 20240715 | 120000 | 2263092471 | 522 | 522 | 522 | 521 | 6902 |
| 418 | 20240715 | 115900 | 2259489639 | 525 | 524 | 526 | 522 | 108401 |
| 419 | 20240715 | 115800 | 2202736261 | 526 | 525 | 526 | 524 | 11154 |
| 420 | 20240715 | 115700 | 2196891195 | 525 | 527 | 527 | 525 | 4703 |
| 421 | 20240715 | 115600 | 2194422110 | 526 | 526 | 527 | 525 | 6518 |
| 422 | 20240715 | 115500 | 2190993614 | 526 | 525 | 526 | 525 | 6637 |
| 423 | 20240715 | 115400 | 2187506552 | 525 | 523 | 525 | 522 | 19171 |
| 424 | 20240715 | 115300 | 2177489677 | 524 | 525 | 526 | 524 | 6075 |
| 425 | 20240715 | 115200 | 2174302152 | 525 | 525 | 525 | 525 | 3117 |
| 426 | 20240715 | 115100 | 2172665727 | 525 | 524 | 525 | 524 | 5028 |
| 427 | 20240715 | 115000 | 2170030927 | 523 | 524 | 524 | 523 | 41936 |
| 428 | 20240715 | 114900 | 2148097225 | 524 | 525 | 525 | 524 | 20531 |
| 429 | 20240715 | 114800 | 2137338784 | 526 | 526 | 526 | 525 | 13248 |
| 430 | 20240715 | 114700 | 2130382432 | 525 | 525 | 528 | 525 | 10863 |
| 431 | 20240715 | 114600 | 2124678970 | 528 | 527 | 529 | 526 | 22493 |
| 432 | 20240715 | 114500 | 2112844359 | 528 | 529 | 529 | 527 | 5029 |
| 433 | 20240715 | 114400 | 2110194026 | 529 | 529 | 529 | 527 | 7091 |
| 434 | 20240715 | 114300 | 2106454321 | 529 | 529 | 529 | 529 | 122 |
| 435 | 20240715 | 114200 | 2106389783 | 529 | 529 | 529 | 526 | 11164 |
| 436 | 20240715 | 114100 | 2100506389 | 527 | 528 | 529 | 527 | 14725 |
| 437 | 20240715 | 114000 | 2092731993 | 530 | 528 | 530 | 528 | 1567 |
| 438 | 20240715 | 113900 | 2091903621 | 530 | 531 | 531 | 527 | 11537 |
| 439 | 20240715 | 113800 | 2085802523 | 532 | 533 | 534 | 530 | 52941 |
| 440 | 20240715 | 113700 | 2057717836 | 533 | 533 | 533 | 531 | 2166 |
| 441 | 20240715 | 113600 | 2056563575 | 533 | 532 | 533 | 531 | 4539 |
| 442 | 20240715 | 113500 | 2054148908 | 532 | 530 | 532 | 530 | 3957 |
| 443 | 20240715 | 113400 | 2052044238 | 532 | 531 | 532 | 530 | 9367 |
| 444 | 20240715 | 113300 | 2047070446 | 530 | 530 | 531 | 529 | 3733 |
| 445 | 20240715 | 113200 | 2045091360 | 529 | 530 | 530 | 529 | 6035 |
| 446 | 20240715 | 113100 | 2041895423 | 530 | 528 | 530 | 528 | 5529 |
| 447 | 20240715 | 113000 | 2038973035 | 527 | 527 | 528 | 526 | 1851 |
| 448 | 20240715 | 112900 | 2037997461 | 526 | 527 | 527 | 526 | 32 |
| 449 | 20240715 | 112800 | 2037980599 | 526 | 527 | 527 | 526 | 12737 |
| 450 | 20240715 | 112700 | 2031280740 | 527 | 527 | 527 | 527 | 15741 |
| 451 | 20240715 | 112600 | 2022985233 | 527 | 530 | 530 | 527 | 27755 |
| 452 | 20240715 | 112500 | 2008317350 | 529 | 530 | 530 | 529 | 3149 |
| 453 | 20240715 | 112400 | 2006648697 | 530 | 530 | 530 | 530 | 5122 |
| 454 | 20240715 | 112300 | 2003934037 | 530 | 530 | 530 | 530 | 8764 |
| 455 | 20240715 | 112200 | 1999289117 | 530 | 531 | 531 | 530 | 1157 |
| 456 | 20240715 | 112100 | 1998675212 | 531 | 531 | 532 | 531 | 501 |
| 457 | 20240715 | 112000 | 1998409180 | 530 | 530 | 530 | 530 | 5013 |
| 458 | 20240715 | 111900 | 1995752290 | 530 | 531 | 531 | 530 | 13677 |
| 459 | 20240715 | 111800 | 1988497902 | 531 | 531 | 531 | 531 | 1128 |
| 460 | 20240715 | 111700 | 1987898934 | 531 | 530 | 532 | 530 | 1184 |
| 461 | 20240715 | 111600 | 1987270411 | 532 | 531 | 532 | 530 | 3951 |
| 462 | 20240715 | 111500 | 1985171201 | 532 | 532 | 532 | 532 | 1112 |
| 463 | 20240715 | 111400 | 1984579617 | 533 | 533 | 533 | 532 | 1370 |
| 464 | 20240715 | 111300 | 1983850519 | 533 | 533 | 533 | 533 | 1065 |
| 465 | 20240715 | 111200 | 1983282874 | 533 | 533 | 533 | 531 | 7326 |
| 466 | 20240715 | 111100 | 1979384124 | 532 | 532 | 533 | 530 | 2594 |
| 467 | 20240715 | 111000 | 1978007146 | 532 | 530 | 532 | 530 | 683 |
| 468 | 20240715 | 110900 | 1977643808 | 532 | 530 | 533 | 530 | 10481 |
| 469 | 20240715 | 110800 | 1972078163 | 532 | 533 | 534 | 530 | 17561 |
| 470 | 20240715 | 110700 | 1962727739 | 533 | 534 | 535 | 531 | 25349 |
| 471 | 20240715 | 110600 | 1949209114 | 533 | 532 | 534 | 532 | 9642 |
| 472 | 20240715 | 110500 | 1944075323 | 532 | 530 | 532 | 529 | 3484 |
| 473 | 20240715 | 110400 | 1942226220 | 530 | 530 | 530 | 529 | 4995 |
| 474 | 20240715 | 110300 | 1939580800 | 529 | 528 | 529 | 527 | 7602 |
| 475 | 20240715 | 110200 | 1935567936 | 528 | 528 | 528 | 527 | 1873 |
| 476 | 20240715 | 110100 | 1934580324 | 528 | 528 | 529 | 527 | 463 |
| 477 | 20240715 | 110000 | 1934336286 | 529 | 529 | 529 | 527 | 58 |
| 478 | 20240715 | 105900 | 1934305617 | 526 | 526 | 528 | 526 | 10994 |
| 479 | 20240715 | 105800 | 1928515221 | 529 | 530 | 530 | 526 | 33652 |
| 480 | 20240715 | 105700 | 1910776116 | 529 | 528 | 530 | 528 | 3878 |
| 481 | 20240715 | 105600 | 1908724617 | 529 | 530 | 530 | 528 | 3758 |
| 482 | 20240715 | 105500 | 1906734742 | 529 | 529 | 530 | 528 | 1529 |
| 483 | 20240715 | 105400 | 1905925424 | 530 | 528 | 530 | 528 | 1207 |
| 484 | 20240715 | 105300 | 1905287516 | 528 | 528 | 528 | 528 | 1897 |
| 485 | 20240715 | 105200 | 1904285900 | 528 | 528 | 529 | 527 | 10295 |
| 486 | 20240715 | 105100 | 1898848597 | 528 | 526 | 528 | 526 | 5514 |
| 487 | 20240715 | 105000 | 1895944605 | 526 | 528 | 528 | 525 | 47085 |
| 488 | 20240715 | 104900 | 1871211776 | 527 | 526 | 528 | 526 | 3711 |
| 489 | 20240715 | 104800 | 1869258656 | 525 | 529 | 529 | 525 | 31937 |
| 490 | 20240715 | 104700 | 1852398339 | 529 | 530 | 532 | 528 | 26109 |
| 491 | 20240715 | 104600 | 1838556026 | 530 | 529 | 530 | 528 | 7675 |
| 492 | 20240715 | 104500 | 1834497718 | 529 | 530 | 531 | 529 | 11944 |
| 493 | 20240715 | 104400 | 1828171818 | 531 | 530 | 531 | 530 | 9007 |
| 494 | 20240715 | 104300 | 1823397896 | 529 | 529 | 530 | 528 | 17068 |
| 495 | 20240715 | 104200 | 1814360303 | 529 | 533 | 533 | 529 | 75531 |
| 496 | 20240715 | 104100 | 1774291166 | 533 | 533 | 534 | 531 | 22108 |
| 497 | 20240715 | 104000 | 1762539662 | 532 | 533 | 537 | 532 | 34748 |
| 498 | 20240715 | 103900 | 1744012199 | 534 | 539 | 539 | 533 | 101277 |
| 499 | 20240715 | 103800 | 1689715618 | 538 | 539 | 542 | 538 | 28018 |
| 500 | 20240715 | 103700 | 1674598429 | 540 | 539 | 540 | 539 | 1376 |
| 501 | 20240715 | 103600 | 1673855964 | 540 | 539 | 540 | 538 | 6732 |
| 502 | 20240715 | 103500 | 1670228319 | 540 | 540 | 540 | 540 | 100 |
| 503 | 20240715 | 103400 | 1670174319 | 540 | 540 | 540 | 539 | 982 |
| 504 | 20240715 | 103300 | 1669644075 | 540 | 539 | 540 | 539 | 806 |
| 505 | 20240715 | 103200 | 1669209640 | 539 | 538 | 539 | 538 | 3057 |
| 506 | 20240715 | 103100 | 1667562917 | 538 | 539 | 539 | 538 | 13120 |
| 507 | 20240715 | 103000 | 1660503627 | 539 | 539 | 539 | 538 | 2865 |
| 508 | 20240715 | 102900 | 1658960522 | 539 | 540 | 541 | 539 | 13386 |
| 509 | 20240715 | 102800 | 1651738913 | 541 | 543 | 543 | 541 | 16043 |
| 510 | 20240715 | 102700 | 1643044373 | 543 | 544 | 544 | 543 | 3472 |
| 511 | 20240715 | 102600 | 1641158409 | 543 | 543 | 543 | 543 | 9494 |
| 512 | 20240715 | 102500 | 1636003167 | 543 | 546 | 546 | 543 | 13212 |
| 513 | 20240715 | 102400 | 1628812860 | 546 | 546 | 546 | 546 | 26553 |
| 514 | 20240715 | 102300 | 1614314922 | 542 | 545 | 547 | 542 | 57835 |
| 515 | 20240715 | 102200 | 1582831628 | 545 | 547 | 547 | 545 | 32782 |
| 516 | 20240715 | 102100 | 1564947312 | 547 | 548 | 548 | 547 | 5447 |
| 517 | 20240715 | 102000 | 1561967658 | 548 | 548 | 549 | 548 | 17309 |
| 518 | 20240715 | 101900 | 1552468895 | 548 | 547 | 549 | 546 | 15440 |
| 519 | 20240715 | 101800 | 1544015859 | 548 | 547 | 548 | 545 | 42602 |
| 520 | 20240715 | 101700 | 1520772729 | 546 | 547 | 548 | 545 | 57985 |
| 521 | 20240715 | 101600 | 1489060140 | 548 | 555 | 555 | 547 | 30933 |
| 522 | 20240715 | 101500 | 1472055832 | 548 | 553 | 555 | 548 | 96366 |
| 523 | 20240715 | 101400 | 1418931896 | 554 | 554 | 557 | 552 | 51005 |
| 524 | 20240715 | 101300 | 1390737520 | 555 | 554 | 558 | 553 | 30245 |
| 525 | 20240715 | 101200 | 1373959632 | 558 | 558 | 560 | 554 | 124114 |
| 526 | 20240715 | 101100 | 1304797251 | 559 | 554 | 562 | 554 | 129423 |
| 527 | 20240715 | 101000 | 1232557666 | 555 | 551 | 557 | 551 | 43808 |
| 528 | 20240715 | 100900 | 1208246223 | 553 | 548 | 556 | 548 | 49907 |
| 529 | 20240715 | 100800 | 1180647905 | 553 | 551 | 553 | 547 | 26124 |
| 530 | 20240715 | 100700 | 1166324167 | 551 | 550 | 551 | 548 | 24754 |
| 531 | 20240715 | 100600 | 1152728280 | 551 | 550 | 551 | 547 | 3417 |
| 532 | 20240715 | 100500 | 1150849463 | 550 | 551 | 551 | 550 | 6918 |
| 533 | 20240715 | 100400 | 1147044491 | 551 | 551 | 552 | 550 | 4862 |
| 534 | 20240715 | 100300 | 1144365495 | 552 | 553 | 555 | 550 | 29610 |
| 535 | 20240715 | 100200 | 1127988346 | 553 | 551 | 553 | 551 | 11768 |
| 536 | 20240715 | 100100 | 1121494257 | 551 | 551 | 551 | 550 | 6827 |
| 537 | 20240715 | 100000 | 1117737580 | 551 | 551 | 551 | 549 | 4787 |
| 538 | 20240715 | 095900 | 1115105631 | 550 | 550 | 551 | 550 | 2851 |
| 539 | 20240715 | 095800 | 1113534828 | 551 | 550 | 551 | 550 | 2476 |
| 540 | 20240715 | 095700 | 1112172530 | 550 | 548 | 550 | 547 | 14722 |
| 541 | 20240715 | 095600 | 1104090294 | 547 | 549 | 549 | 547 | 16243 |
| 542 | 20240715 | 095500 | 1095203383 | 548 | 550 | 550 | 548 | 8725 |
| 543 | 20240715 | 095400 | 1090404827 | 550 | 547 | 551 | 547 | 23871 |
| 544 | 20240715 | 095300 | 1077332755 | 547 | 548 | 548 | 546 | 45647 |
| 545 | 20240715 | 095200 | 1052357929 | 549 | 552 | 552 | 549 | 6527 |
| 546 | 20240715 | 095100 | 1048761718 | 553 | 554 | 555 | 553 | 25771 |
| 547 | 20240715 | 095000 | 1034490404 | 554 | 555 | 556 | 553 | 21082 |
| 548 | 20240715 | 094900 | 1022812726 | 555 | 555 | 556 | 554 | 38786 |
| 549 | 20240715 | 094800 | 1001254961 | 555 | 553 | 556 | 551 | 46366 |
| 550 | 20240715 | 094700 | 975555798 | 555 | 552 | 555 | 550 | 131254 |
| 551 | 20240715 | 094600 | 903002421 | 552 | 555 | 556 | 552 | 35213 |
| 552 | 20240715 | 094500 | 883537435 | 555 | 549 | 555 | 548 | 80813 |
| 553 | 20240715 | 094400 | 838977270 | 549 | 548 | 550 | 548 | 40240 |
| 554 | 20240715 | 094300 | 816892539 | 548 | 547 | 548 | 547 | 35581 |
| 555 | 20240715 | 094200 | 797396325 | 547 | 544 | 547 | 544 | 46125 |
| 556 | 20240715 | 094100 | 772237670 | 545 | 542 | 546 | 542 | 90239 |
| 557 | 20240715 | 094000 | 723164195 | 542 | 542 | 542 | 541 | 17417 |
| 558 | 20240715 | 093900 | 713726815 | 542 | 542 | 542 | 541 | 1396 |
| 559 | 20240715 | 093800 | 712970643 | 542 | 543 | 543 | 540 | 11142 |
| 560 | 20240715 | 093700 | 706947822 | 539 | 543 | 543 | 539 | 9155 |
| 561 | 20240715 | 093600 | 701985597 | 543 | 542 | 543 | 542 | 20919 |
| 562 | 20240715 | 093500 | 690634801 | 542 | 543 | 543 | 539 | 9146 |
| 563 | 20240715 | 093400 | 685691180 | 542 | 540 | 543 | 540 | 6677 |
| 564 | 20240715 | 093300 | 682070208 | 541 | 541 | 542 | 540 | 3031 |
| 565 | 20240715 | 093200 | 680429438 | 543 | 543 | 543 | 540 | 46744 |
| 566 | 20240715 | 093100 | 655081644 | 543 | 545 | 545 | 542 | 7454 |
| 567 | 20240715 | 093000 | 651031077 | 545 | 541 | 545 | 538 | 86189 |
| 568 | 20240715 | 092900 | 604271611 | 538 | 541 | 542 | 538 | 36494 |
| 569 | 20240715 | 092800 | 584576329 | 541 | 542 | 543 | 540 | 19596 |
| 570 | 20240715 | 092700 | 573966484 | 541 | 542 | 544 | 540 | 65077 |
| 571 | 20240715 | 092600 | 538628926 | 539 | 544 | 545 | 538 | 38702 |
| 572 | 20240715 | 092500 | 517705221 | 539 | 543 | 550 | 539 | 123475 |
| 573 | 20240715 | 092400 | 450300077 | 543 | 533 | 543 | 532 | 82953 |
| 574 | 20240715 | 092300 | 405733285 | 532 | 533 | 534 | 532 | 9139 |
| 575 | 20240715 | 092200 | 400860925 | 533 | 536 | 536 | 532 | 16583 |
| 576 | 20240715 | 092100 | 392035896 | 535 | 529 | 538 | 529 | 77210 |
| 577 | 20240715 | 092000 | 350852179 | 529 | 524 | 529 | 524 | 112246 |
| 578 | 20240715 | 091900 | 291838058 | 524 | 523 | 525 | 522 | 40168 |
| 579 | 20240715 | 091800 | 270859966 | 523 | 523 | 524 | 523 | 22844 |
| 580 | 20240715 | 091700 | 258907554 | 522 | 521 | 526 | 521 | 56174 |
| 581 | 20240715 | 091600 | 229465576 | 521 | 517 | 521 | 517 | 1099 |
| 582 | 20240715 | 091500 | 228895197 | 516 | 522 | 522 | 516 | 51243 |
| 583 | 20240715 | 091400 | 202439700 | 520 | 523 | 523 | 515 | 59184 |
| 584 | 20240715 | 091300 | 171784663 | 523 | 524 | 524 | 523 | 24807 |
| 585 | 20240715 | 091200 | 158804090 | 525 | 526 | 526 | 523 | 11298 |
| 586 | 20240715 | 091100 | 152885641 | 526 | 529 | 529 | 522 | 29251 |
| 587 | 20240715 | 091000 | 137507362 | 529 | 531 | 532 | 528 | 31707 |
| 588 | 20240715 | 090900 | 120721478 | 531 | 533 | 533 | 529 | 15449 |
| 589 | 20240715 | 090800 | 112516506 | 533 | 534 | 536 | 533 | 19940 |
| 590 | 20240715 | 090700 | 101854120 | 535 | 532 | 535 | 530 | 19717 |
| 591 | 20240715 | 090600 | 91320233 | 533 | 527 | 536 | 526 | 39183 |
| 592 | 20240715 | 090500 | 70513100 | 529 | 536 | 536 | 529 | 8785 |
| 593 | 20240715 | 090400 | 65834313 | 537 | 523 | 537 | 522 | 54061 |
| 594 | 20240715 | 090300 | 37367556 | 520 | 525 | 526 | 520 | 21055 |
| 595 | 20240715 | 090200 | 26350773 | 525 | 525 | 527 | 525 | 5702 |
| 596 | 20240715 | 090100 | 23352422 | 524 | 523 | 527 | 521 | 40360 |
| 597 | 20240715 | 090000 | 2181711 | 523 | 523 | 526 | 522 | 4169 |