27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 3 | 20240722 | 185200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20240722 | 185100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20240722 | 185000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20240722 | 184900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20240722 | 184800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20240722 | 184700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20240722 | 184600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20240722 | 184500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20240722 | 184400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20240722 | 184300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20240722 | 184200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20240722 | 184100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20240722 | 184000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20240722 | 183900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20240722 | 183800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20240722 | 183700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20240722 | 183600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20240722 | 183500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20240722 | 183400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20240722 | 183300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20240722 | 183200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20240722 | 183100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20240722 | 183000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20240722 | 182900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20240722 | 182800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20240722 | 182700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20240722 | 182600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20240722 | 182500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20240722 | 182400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20240722 | 182300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 33 | 20240722 | 182200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20240722 | 182100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20240722 | 182000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20240722 | 181900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20240722 | 181800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20240722 | 181700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20240722 | 181600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20240722 | 181500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20240722 | 181400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20240722 | 181300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20240722 | 181200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20240722 | 181100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20240722 | 181000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20240722 | 180900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20240722 | 180800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20240722 | 180700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20240722 | 180600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20240722 | 180500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20240722 | 180400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20240722 | 180300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20240722 | 180200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20240722 | 180100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20240722 | 180000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20240722 | 175900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20240722 | 175800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20240722 | 175700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20240722 | 175600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20240722 | 175500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20240722 | 175400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20240722 | 175300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 63 | 20240722 | 175200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20240722 | 175100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20240722 | 175000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20240722 | 174900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20240722 | 174800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20240722 | 174700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20240722 | 174600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20240722 | 174500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20240722 | 174400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20240722 | 174300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20240722 | 174200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20240722 | 174100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20240722 | 174000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20240722 | 173900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20240722 | 173800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20240722 | 173700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20240722 | 173600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20240722 | 173500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20240722 | 173400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20240722 | 173300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20240722 | 173200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20240722 | 173100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20240722 | 173000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20240722 | 172900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20240722 | 172800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20240722 | 172700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20240722 | 172600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20240722 | 172500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20240722 | 172400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20240722 | 172300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 93 | 20240722 | 172200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20240722 | 172100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20240722 | 172000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20240722 | 171900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20240722 | 171800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20240722 | 171700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20240722 | 171600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20240722 | 171500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20240722 | 171400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20240722 | 171300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20240722 | 171200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20240722 | 171100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20240722 | 171000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20240722 | 170900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20240722 | 170800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20240722 | 170700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20240722 | 170600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20240722 | 170500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20240722 | 170400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20240722 | 170300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20240722 | 170200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20240722 | 170100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20240722 | 170000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20240722 | 165900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20240722 | 165800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20240722 | 165700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20240722 | 165600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20240722 | 165500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20240722 | 165400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20240722 | 165300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 123 | 20240722 | 165200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20240722 | 165100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20240722 | 165000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20240722 | 164900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20240722 | 164800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20240722 | 164700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20240722 | 164600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20240722 | 164500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20240722 | 164400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20240722 | 164300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20240722 | 164200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20240722 | 164100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20240722 | 164000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20240722 | 163900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20240722 | 163800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20240722 | 163700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20240722 | 163600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20240722 | 163500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20240722 | 163400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20240722 | 163300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20240722 | 163200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20240722 | 163100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20240722 | 163000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20240722 | 162900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20240722 | 162800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20240722 | 162700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20240722 | 162600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20240722 | 162500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20240722 | 162400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20240722 | 162300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 153 | 20240722 | 162200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20240722 | 162100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20240722 | 162000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20240722 | 161900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20240722 | 161800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20240722 | 161700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20240722 | 161600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20240722 | 161500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20240722 | 161400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20240722 | 161300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20240722 | 161200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20240722 | 161100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20240722 | 161000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20240722 | 160900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20240722 | 160800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20240722 | 160700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20240722 | 160600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20240722 | 160500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20240722 | 160400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20240722 | 160300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20240722 | 160200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20240722 | 160100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20240722 | 160000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20240722 | 155900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20240722 | 155800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20240722 | 155700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20240722 | 155600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20240722 | 155500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20240722 | 155400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20240722 | 155300 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 183 | 20240722 | 155200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20240722 | 155100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20240722 | 155000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20240722 | 154900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20240722 | 154800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20240722 | 154700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20240722 | 154600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20240722 | 154500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20240722 | 154400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20240722 | 154300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20240722 | 154200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20240722 | 154100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20240722 | 154000 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20240722 | 153900 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20240722 | 153800 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20240722 | 153700 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20240722 | 153600 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20240722 | 153500 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20240722 | 153400 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20240722 | 153300 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20240722 | 153200 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20240722 | 153100 | 2032409177 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20240722 | 153000 | 2032409177 | 539 | 539 | 539 | 539 | 16330 |
| 206 | 20240722 | 152900 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20240722 | 152800 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20240722 | 152700 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20240722 | 152600 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20240722 | 152500 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20240722 | 152400 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20240722 | 152300 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 213 | 20240722 | 152200 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20240722 | 152100 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20240722 | 152000 | 2023607307 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20240722 | 151900 | 2023607307 | 539 | 539 | 539 | 537 | 27682 |
| 217 | 20240722 | 151800 | 2008702327 | 540 | 539 | 540 | 538 | 39874 |
| 218 | 20240722 | 151700 | 1987203941 | 539 | 538 | 539 | 538 | 20210 |
| 219 | 20240722 | 151600 | 1976314562 | 539 | 538 | 539 | 538 | 29161 |
| 220 | 20240722 | 151500 | 1960611290 | 537 | 536 | 537 | 534 | 29234 |
| 221 | 20240722 | 151400 | 1944925221 | 536 | 532 | 536 | 532 | 36005 |
| 222 | 20240722 | 151300 | 1925704934 | 532 | 534 | 534 | 530 | 7507 |
| 223 | 20240722 | 151200 | 1921720005 | 533 | 532 | 534 | 532 | 174 |
| 224 | 20240722 | 151100 | 1921627266 | 532 | 534 | 534 | 532 | 3625 |
| 225 | 20240722 | 151000 | 1919693748 | 534 | 534 | 534 | 532 | 4921 |
| 226 | 20240722 | 150900 | 1917066534 | 534 | 534 | 534 | 534 | 1184 |
| 227 | 20240722 | 150800 | 1916434278 | 535 | 535 | 535 | 534 | 2531 |
| 228 | 20240722 | 150700 | 1915082193 | 535 | 536 | 536 | 535 | 8768 |
| 229 | 20240722 | 150600 | 1910384822 | 534 | 535 | 536 | 534 | 3018 |
| 230 | 20240722 | 150500 | 1908767564 | 536 | 536 | 536 | 535 | 5274 |
| 231 | 20240722 | 150400 | 1905940937 | 536 | 535 | 536 | 535 | 11001 |
| 232 | 20240722 | 150300 | 1900044402 | 536 | 535 | 536 | 535 | 2800 |
| 233 | 20240722 | 150200 | 1898545521 | 535 | 535 | 535 | 535 | 0 |
| 234 | 20240722 | 150100 | 1898545521 | 535 | 534 | 535 | 534 | 20973 |
| 235 | 20240722 | 150000 | 1887329230 | 532 | 535 | 535 | 532 | 16704 |
| 236 | 20240722 | 145900 | 1878401071 | 535 | 534 | 535 | 534 | 6169 |
| 237 | 20240722 | 145800 | 1875106780 | 534 | 531 | 535 | 531 | 9104 |
| 238 | 20240722 | 145700 | 1870245072 | 534 | 534 | 534 | 531 | 4102 |
| 239 | 20240722 | 145600 | 1868066904 | 534 | 534 | 534 | 531 | 184 |
| 240 | 20240722 | 145500 | 1867968939 | 534 | 534 | 534 | 534 | 0 |
| 241 | 20240722 | 145400 | 1867968939 | 534 | 534 | 534 | 532 | 25393 |
| 242 | 20240722 | 145300 | 1854409845 | 534 | 533 | 534 | 532 | 1941 |
| 243 | 20240722 | 145200 | 1853377148 | 534 | 533 | 534 | 533 | 2002 |
| 244 | 20240722 | 145100 | 1852310080 | 535 | 534 | 535 | 534 | 7000 |
| 245 | 20240722 | 145000 | 1848570370 | 534 | 534 | 534 | 534 | 0 |
| 246 | 20240722 | 144900 | 1848570370 | 534 | 534 | 534 | 533 | 1571 |
| 247 | 20240722 | 144800 | 1847732226 | 534 | 534 | 535 | 534 | 1661 |
| 248 | 20240722 | 144700 | 1846844239 | 535 | 533 | 536 | 533 | 27723 |
| 249 | 20240722 | 144600 | 1832021874 | 532 | 531 | 532 | 529 | 16915 |
| 250 | 20240722 | 144500 | 1823063209 | 532 | 530 | 532 | 529 | 11563 |
| 251 | 20240722 | 144400 | 1816933409 | 532 | 531 | 532 | 531 | 3710 |
| 252 | 20240722 | 144300 | 1814962397 | 531 | 531 | 531 | 530 | 2504 |
| 253 | 20240722 | 144200 | 1813634273 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20240722 | 144100 | 1813634273 | 529 | 530 | 531 | 529 | 5476 |
| 255 | 20240722 | 144000 | 1810732706 | 531 | 531 | 531 | 531 | 1 |
| 256 | 20240722 | 143900 | 1810732175 | 531 | 531 | 531 | 530 | 202 |
| 257 | 20240722 | 143800 | 1810624914 | 531 | 529 | 531 | 529 | 72 |
| 258 | 20240722 | 143700 | 1810586824 | 529 | 528 | 531 | 528 | 2685 |
| 259 | 20240722 | 143600 | 1809168486 | 531 | 528 | 531 | 528 | 2436 |
| 260 | 20240722 | 143500 | 1807877538 | 530 | 530 | 530 | 530 | 5 |
| 261 | 20240722 | 143400 | 1807874888 | 527 | 527 | 530 | 527 | 244 |
| 262 | 20240722 | 143300 | 1807746181 | 527 | 529 | 531 | 527 | 19027 |
| 263 | 20240722 | 143200 | 1797677278 | 527 | 529 | 529 | 527 | 694 |
| 264 | 20240722 | 143100 | 1797310267 | 529 | 528 | 529 | 527 | 3457 |
| 265 | 20240722 | 143000 | 1795482805 | 528 | 529 | 529 | 528 | 146 |
| 266 | 20240722 | 142900 | 1795405678 | 529 | 531 | 531 | 529 | 35 |
| 267 | 20240722 | 142800 | 1795387129 | 531 | 531 | 531 | 529 | 1105 |
| 268 | 20240722 | 142700 | 1794802508 | 532 | 531 | 532 | 530 | 5227 |
| 269 | 20240722 | 142600 | 1792030770 | 531 | 531 | 531 | 530 | 40 |
| 270 | 20240722 | 142500 | 1792009551 | 531 | 530 | 531 | 530 | 1441 |
| 271 | 20240722 | 142400 | 1791245808 | 530 | 531 | 531 | 530 | 33 |
| 272 | 20240722 | 142300 | 1791228301 | 531 | 531 | 531 | 531 | 18 |
| 273 | 20240722 | 142200 | 1791218743 | 529 | 531 | 531 | 529 | 535 |
| 274 | 20240722 | 142100 | 1790935662 | 531 | 530 | 531 | 530 | 2051 |
| 275 | 20240722 | 142000 | 1789848612 | 530 | 530 | 531 | 530 | 657 |
| 276 | 20240722 | 141900 | 1789499851 | 530 | 530 | 530 | 530 | 455 |
| 277 | 20240722 | 141800 | 1789258701 | 531 | 532 | 532 | 531 | 33 |
| 278 | 20240722 | 141700 | 1789241162 | 532 | 532 | 532 | 532 | 53 |
| 279 | 20240722 | 141600 | 1789212966 | 532 | 532 | 532 | 532 | 1208 |
| 280 | 20240722 | 141500 | 1788570310 | 532 | 528 | 532 | 527 | 9963 |
| 281 | 20240722 | 141400 | 1783301680 | 528 | 528 | 528 | 527 | 322 |
| 282 | 20240722 | 141300 | 1783131964 | 528 | 529 | 529 | 528 | 137 |
| 283 | 20240722 | 141200 | 1783059611 | 529 | 528 | 529 | 528 | 2635 |
| 284 | 20240722 | 141100 | 1781668329 | 528 | 528 | 528 | 527 | 2779 |
| 285 | 20240722 | 141000 | 1780203778 | 528 | 528 | 528 | 528 | 542 |
| 286 | 20240722 | 140900 | 1779917602 | 528 | 530 | 530 | 528 | 5471 |
| 287 | 20240722 | 140800 | 1777027858 | 530 | 530 | 530 | 530 | 476 |
| 288 | 20240722 | 140700 | 1776775578 | 530 | 530 | 530 | 529 | 1997 |
| 289 | 20240722 | 140600 | 1775717169 | 531 | 528 | 531 | 528 | 14518 |
| 290 | 20240722 | 140500 | 1768008165 | 528 | 532 | 532 | 528 | 1476 |
| 291 | 20240722 | 140400 | 1767228545 | 533 | 533 | 533 | 533 | 42 |
| 292 | 20240722 | 140300 | 1767206159 | 533 | 533 | 533 | 533 | 33 |
| 293 | 20240722 | 140200 | 1767188570 | 533 | 534 | 534 | 528 | 36768 |
| 294 | 20240722 | 140100 | 1747726086 | 534 | 534 | 534 | 534 | 6461 |
| 295 | 20240722 | 140000 | 1744275912 | 534 | 529 | 534 | 529 | 15446 |
| 296 | 20240722 | 135900 | 1736091116 | 529 | 528 | 529 | 528 | 5140 |
| 297 | 20240722 | 135800 | 1733376695 | 528 | 528 | 528 | 528 | 2 |
| 298 | 20240722 | 135700 | 1733375639 | 528 | 527 | 528 | 527 | 203 |
| 299 | 20240722 | 135600 | 1733268656 | 528 | 527 | 528 | 527 | 303 |
| 300 | 20240722 | 135500 | 1733108972 | 528 | 526 | 528 | 526 | 358 |
| 301 | 20240722 | 135400 | 1732920660 | 529 | 529 | 529 | 529 | 2 |
| 302 | 20240722 | 135300 | 1732919602 | 529 | 528 | 529 | 528 | 4653 |
| 303 | 20240722 | 135200 | 1730462136 | 529 | 528 | 529 | 526 | 9898 |
| 304 | 20240722 | 135100 | 1725245622 | 528 | 528 | 528 | 527 | 11444 |
| 305 | 20240722 | 135000 | 1719209681 | 528 | 528 | 528 | 528 | 170 |
| 306 | 20240722 | 134900 | 1719119921 | 528 | 528 | 528 | 528 | 4359 |
| 307 | 20240722 | 134800 | 1716818369 | 528 | 528 | 528 | 527 | 6436 |
| 308 | 20240722 | 134700 | 1713422032 | 529 | 529 | 529 | 529 | 104 |
| 309 | 20240722 | 134600 | 1713367016 | 528 | 530 | 530 | 528 | 3509 |
| 310 | 20240722 | 134500 | 1711511131 | 531 | 531 | 531 | 530 | 916 |
| 311 | 20240722 | 134400 | 1711025292 | 532 | 532 | 532 | 532 | 231 |
| 312 | 20240722 | 134300 | 1710902400 | 528 | 532 | 532 | 528 | 6772 |
| 313 | 20240722 | 134200 | 1707325695 | 532 | 533 | 533 | 532 | 10018 |
| 314 | 20240722 | 134100 | 1701996103 | 531 | 531 | 531 | 531 | 3802 |
| 315 | 20240722 | 134000 | 1699977241 | 531 | 531 | 531 | 531 | 39 |
| 316 | 20240722 | 133900 | 1699956532 | 529 | 529 | 529 | 528 | 2414 |
| 317 | 20240722 | 133800 | 1698680670 | 531 | 529 | 532 | 528 | 2618 |
| 318 | 20240722 | 133700 | 1697297745 | 528 | 530 | 530 | 528 | 6804 |
| 319 | 20240722 | 133600 | 1693693520 | 530 | 529 | 530 | 529 | 128 |
| 320 | 20240722 | 133500 | 1693625708 | 529 | 533 | 534 | 529 | 30209 |
| 321 | 20240722 | 133400 | 1677617016 | 534 | 535 | 535 | 532 | 16482 |
| 322 | 20240722 | 133300 | 1668838545 | 535 | 534 | 535 | 532 | 9350 |
| 323 | 20240722 | 133200 | 1663844235 | 532 | 530 | 533 | 530 | 16259 |
| 324 | 20240722 | 133100 | 1655204482 | 530 | 534 | 534 | 530 | 4205 |
| 325 | 20240722 | 133000 | 1652972023 | 533 | 535 | 535 | 533 | 4467 |
| 326 | 20240722 | 132900 | 1650588644 | 535 | 535 | 535 | 534 | 730 |
| 327 | 20240722 | 132800 | 1650198594 | 535 | 536 | 536 | 535 | 22584 |
| 328 | 20240722 | 132700 | 1638095679 | 536 | 536 | 536 | 536 | 7619 |
| 329 | 20240722 | 132600 | 1634011895 | 535 | 536 | 536 | 534 | 36018 |
| 330 | 20240722 | 132500 | 1614748320 | 536 | 536 | 536 | 536 | 7744 |
| 331 | 20240722 | 132400 | 1610597536 | 536 | 536 | 536 | 536 | 735 |
| 332 | 20240722 | 132300 | 1610203576 | 536 | 535 | 536 | 535 | 1368 |
| 333 | 20240722 | 132200 | 1609471694 | 536 | 534 | 536 | 533 | 1863 |
| 334 | 20240722 | 132100 | 1608476406 | 533 | 536 | 536 | 533 | 7690 |
| 335 | 20240722 | 132000 | 1604361099 | 537 | 537 | 537 | 536 | 19537 |
| 336 | 20240722 | 131900 | 1593870153 | 538 | 538 | 539 | 538 | 10885 |
| 337 | 20240722 | 131800 | 1588004703 | 539 | 535 | 539 | 535 | 25533 |
| 338 | 20240722 | 131700 | 1574293283 | 536 | 536 | 536 | 532 | 6773 |
| 339 | 20240722 | 131600 | 1570678587 | 537 | 536 | 538 | 530 | 17552 |
| 340 | 20240722 | 131500 | 1561297897 | 537 | 534 | 537 | 534 | 16395 |
| 341 | 20240722 | 131400 | 1552530965 | 534 | 534 | 535 | 531 | 13201 |
| 342 | 20240722 | 131300 | 1545502587 | 535 | 535 | 535 | 534 | 2667 |
| 343 | 20240722 | 131200 | 1544075817 | 535 | 538 | 539 | 535 | 9267 |
| 344 | 20240722 | 131100 | 1539094517 | 538 | 534 | 538 | 534 | 33493 |
| 345 | 20240722 | 131000 | 1521124364 | 534 | 534 | 534 | 534 | 2135 |
| 346 | 20240722 | 130900 | 1519984274 | 534 | 532 | 534 | 530 | 31211 |
| 347 | 20240722 | 130800 | 1503388525 | 532 | 530 | 532 | 530 | 7588 |
| 348 | 20240722 | 130700 | 1499361248 | 529 | 529 | 530 | 528 | 7442 |
| 349 | 20240722 | 130600 | 1495427260 | 530 | 531 | 531 | 530 | 13834 |
| 350 | 20240722 | 130500 | 1488083677 | 530 | 531 | 532 | 529 | 12278 |
| 351 | 20240722 | 130400 | 1481573679 | 531 | 531 | 532 | 530 | 22895 |
| 352 | 20240722 | 130300 | 1469432424 | 530 | 534 | 535 | 529 | 35835 |
| 353 | 20240722 | 130200 | 1450394009 | 535 | 535 | 535 | 535 | 5 |
| 354 | 20240722 | 130100 | 1450391334 | 539 | 538 | 539 | 533 | 38526 |
| 355 | 20240722 | 130000 | 1429743049 | 539 | 540 | 541 | 538 | 12148 |
| 356 | 20240722 | 125900 | 1423186164 | 540 | 539 | 541 | 537 | 45672 |
| 357 | 20240722 | 125800 | 1398518797 | 539 | 540 | 540 | 535 | 31862 |
| 358 | 20240722 | 125700 | 1381330877 | 540 | 534 | 540 | 533 | 89771 |
| 359 | 20240722 | 125600 | 1333134495 | 534 | 538 | 538 | 533 | 34027 |
| 360 | 20240722 | 125500 | 1314874188 | 538 | 536 | 538 | 535 | 27582 |
| 361 | 20240722 | 125400 | 1300083007 | 535 | 534 | 535 | 531 | 9448 |
| 362 | 20240722 | 125300 | 1295047299 | 535 | 540 | 540 | 534 | 54546 |
| 363 | 20240722 | 125200 | 1265812969 | 540 | 529 | 540 | 529 | 115666 |
| 364 | 20240722 | 125100 | 1204016970 | 530 | 529 | 530 | 529 | 50309 |
| 365 | 20240722 | 125000 | 1177361151 | 530 | 529 | 530 | 524 | 17149 |
| 366 | 20240722 | 124900 | 1168304339 | 529 | 529 | 530 | 528 | 14170 |
| 367 | 20240722 | 124800 | 1160810634 | 529 | 528 | 529 | 528 | 10114 |
| 368 | 20240722 | 124700 | 1155460551 | 528 | 527 | 528 | 525 | 19420 |
| 369 | 20240722 | 124600 | 1145212230 | 525 | 527 | 527 | 525 | 1288 |
| 370 | 20240722 | 124500 | 1144533456 | 528 | 528 | 528 | 523 | 10248 |
| 371 | 20240722 | 124400 | 1139123289 | 527 | 523 | 527 | 523 | 36928 |
| 372 | 20240722 | 124300 | 1119686894 | 525 | 525 | 525 | 523 | 3337 |
| 373 | 20240722 | 124200 | 1117937090 | 524 | 525 | 526 | 524 | 30378 |
| 374 | 20240722 | 124100 | 1101986412 | 525 | 525 | 527 | 525 | 23887 |
| 375 | 20240722 | 124000 | 1089417221 | 523 | 523 | 527 | 523 | 32785 |
| 376 | 20240722 | 123900 | 1072222106 | 522 | 522 | 522 | 522 | 1350 |
| 377 | 20240722 | 123800 | 1071517406 | 522 | 519 | 522 | 519 | 10150 |
| 378 | 20240722 | 123700 | 1066241305 | 519 | 521 | 522 | 519 | 12960 |
| 379 | 20240722 | 123600 | 1059502512 | 523 | 524 | 524 | 522 | 721 |
| 380 | 20240722 | 123500 | 1059126027 | 523 | 523 | 523 | 522 | 3109 |
| 381 | 20240722 | 123400 | 1057500161 | 523 | 522 | 523 | 522 | 2490 |
| 382 | 20240722 | 123300 | 1056198620 | 522 | 521 | 522 | 520 | 9007 |
| 383 | 20240722 | 123200 | 1051509589 | 522 | 523 | 523 | 520 | 104 |
| 384 | 20240722 | 123100 | 1051455499 | 523 | 521 | 524 | 521 | 14320 |
| 385 | 20240722 | 123000 | 1043973760 | 517 | 520 | 522 | 517 | 7597 |
| 386 | 20240722 | 122900 | 1040023362 | 520 | 520 | 522 | 520 | 8889 |
| 387 | 20240722 | 122800 | 1035391910 | 522 | 521 | 522 | 521 | 6752 |
| 388 | 20240722 | 122700 | 1031873510 | 521 | 518 | 521 | 515 | 51274 |
| 389 | 20240722 | 122600 | 1005231715 | 519 | 515 | 520 | 514 | 16513 |
| 390 | 20240722 | 122500 | 996708170 | 513 | 514 | 514 | 513 | 10334 |
| 391 | 20240722 | 122400 | 991404266 | 514 | 514 | 516 | 514 | 4123 |
| 392 | 20240722 | 122300 | 989284940 | 514 | 514 | 514 | 514 | 3440 |
| 393 | 20240722 | 122200 | 987516780 | 514 | 515 | 516 | 514 | 3100 |
| 394 | 20240722 | 122100 | 985920479 | 516 | 517 | 517 | 516 | 289 |
| 395 | 20240722 | 122000 | 985771354 | 517 | 517 | 517 | 517 | 252 |
| 396 | 20240722 | 121900 | 985641070 | 518 | 517 | 518 | 516 | 1063 |
| 397 | 20240722 | 121800 | 985092006 | 518 | 518 | 518 | 518 | 9 |
| 398 | 20240722 | 121700 | 985087344 | 518 | 519 | 519 | 518 | 1468 |
| 399 | 20240722 | 121600 | 984325524 | 519 | 518 | 520 | 518 | 11892 |
| 400 | 20240722 | 121500 | 978145368 | 518 | 518 | 518 | 517 | 717 |
| 401 | 20240722 | 121400 | 977774033 | 517 | 521 | 523 | 516 | 32670 |
| 402 | 20240722 | 121300 | 960810746 | 525 | 523 | 526 | 517 | 30650 |
| 403 | 20240722 | 121200 | 944866310 | 527 | 518 | 528 | 518 | 200551 |
| 404 | 20240722 | 121100 | 840181791 | 517 | 514 | 517 | 514 | 43688 |
| 405 | 20240722 | 121000 | 817662019 | 513 | 513 | 513 | 513 | 0 |
| 406 | 20240722 | 120900 | 817662019 | 513 | 513 | 513 | 513 | 3102 |
| 407 | 20240722 | 120800 | 816070693 | 514 | 514 | 514 | 514 | 506 |
| 408 | 20240722 | 120700 | 815810609 | 515 | 515 | 515 | 514 | 1002 |
| 409 | 20240722 | 120600 | 815295577 | 515 | 514 | 515 | 514 | 1250 |
| 410 | 20240722 | 120500 | 814651830 | 515 | 515 | 516 | 514 | 5082 |
| 411 | 20240722 | 120400 | 812034601 | 515 | 513 | 515 | 513 | 6325 |
| 412 | 20240722 | 120300 | 808783064 | 513 | 512 | 513 | 512 | 860 |
| 413 | 20240722 | 120200 | 808342742 | 513 | 513 | 513 | 513 | 0 |
| 414 | 20240722 | 120100 | 808342742 | 513 | 514 | 514 | 508 | 20283 |
| 415 | 20240722 | 120000 | 797985827 | 514 | 511 | 514 | 511 | 3004 |
| 416 | 20240722 | 115900 | 796450759 | 511 | 510 | 511 | 509 | 23915 |
| 417 | 20240722 | 115800 | 784272297 | 509 | 508 | 510 | 508 | 2352 |
| 418 | 20240722 | 115700 | 783075377 | 510 | 510 | 511 | 506 | 2864 |
| 419 | 20240722 | 115600 | 781618061 | 510 | 508 | 510 | 504 | 38087 |
| 420 | 20240722 | 115500 | 762322915 | 510 | 510 | 510 | 509 | 8037 |
| 421 | 20240722 | 115400 | 758227161 | 510 | 510 | 510 | 510 | 100 |
| 422 | 20240722 | 115300 | 758176161 | 510 | 510 | 510 | 510 | 394 |
| 423 | 20240722 | 115200 | 757975221 | 510 | 510 | 510 | 510 | 118 |
| 424 | 20240722 | 115100 | 757915041 | 510 | 510 | 510 | 510 | 50 |
| 425 | 20240722 | 115000 | 757889541 | 512 | 512 | 512 | 512 | 1932 |
| 426 | 20240722 | 114900 | 756900357 | 514 | 513 | 514 | 513 | 1395 |
| 427 | 20240722 | 114800 | 756184720 | 513 | 512 | 513 | 512 | 1178 |
| 428 | 20240722 | 114700 | 755580962 | 514 | 512 | 514 | 512 | 2578 |
| 429 | 20240722 | 114600 | 754261022 | 514 | 514 | 514 | 514 | 0 |
| 430 | 20240722 | 114500 | 754261022 | 514 | 512 | 514 | 508 | 18405 |
| 431 | 20240722 | 114400 | 744885908 | 514 | 513 | 514 | 513 | 5208 |
| 432 | 20240722 | 114300 | 742211061 | 513 | 513 | 513 | 512 | 504 |
| 433 | 20240722 | 114200 | 741953009 | 513 | 513 | 513 | 513 | 100 |
| 434 | 20240722 | 114100 | 741901709 | 513 | 513 | 513 | 513 | 39 |
| 435 | 20240722 | 114000 | 741881702 | 513 | 513 | 513 | 512 | 204 |
| 436 | 20240722 | 113900 | 741777250 | 511 | 514 | 514 | 511 | 3 |
| 437 | 20240722 | 113800 | 741775711 | 513 | 514 | 514 | 513 | 11500 |
| 438 | 20240722 | 113700 | 735866211 | 515 | 515 | 515 | 514 | 9214 |
| 439 | 20240722 | 113600 | 731122376 | 516 | 516 | 516 | 516 | 10 |
| 440 | 20240722 | 113500 | 731117216 | 518 | 513 | 518 | 513 | 26480 |
| 441 | 20240722 | 113400 | 717475696 | 513 | 511 | 513 | 511 | 3165 |
| 442 | 20240722 | 113300 | 715857212 | 511 | 513 | 513 | 511 | 11426 |
| 443 | 20240722 | 113200 | 710007164 | 513 | 513 | 514 | 512 | 1172 |
| 444 | 20240722 | 113100 | 709406090 | 514 | 513 | 514 | 513 | 806 |
| 445 | 20240722 | 113000 | 708992321 | 514 | 514 | 514 | 512 | 545 |
| 446 | 20240722 | 112900 | 708712775 | 514 | 512 | 514 | 512 | 139 |
| 447 | 20240722 | 112800 | 708641603 | 512 | 513 | 514 | 512 | 3198 |
| 448 | 20240722 | 112700 | 707003787 | 513 | 515 | 515 | 513 | 13397 |
| 449 | 20240722 | 112600 | 700123444 | 514 | 514 | 516 | 514 | 23830 |
| 450 | 20240722 | 112500 | 687860537 | 514 | 513 | 515 | 512 | 6889 |
| 451 | 20240722 | 112400 | 684318463 | 514 | 514 | 514 | 513 | 8430 |
| 452 | 20240722 | 112300 | 679987532 | 514 | 513 | 515 | 513 | 53159 |
| 453 | 20240722 | 112200 | 652631009 | 513 | 509 | 513 | 509 | 60250 |
| 454 | 20240722 | 112100 | 621796138 | 509 | 509 | 509 | 508 | 11424 |
| 455 | 20240722 | 112000 | 615983517 | 509 | 508 | 509 | 508 | 8814 |
| 456 | 20240722 | 111900 | 611502230 | 508 | 509 | 509 | 508 | 766 |
| 457 | 20240722 | 111800 | 611113002 | 509 | 507 | 509 | 505 | 27310 |
| 458 | 20240722 | 111700 | 597298027 | 507 | 508 | 508 | 507 | 954 |
| 459 | 20240722 | 111600 | 596814315 | 507 | 510 | 511 | 507 | 8831 |
| 460 | 20240722 | 111500 | 592321103 | 511 | 511 | 512 | 511 | 20140 |
| 461 | 20240722 | 111400 | 582029498 | 512 | 512 | 513 | 511 | 17420 |
| 462 | 20240722 | 111300 | 573110540 | 511 | 505 | 511 | 505 | 31649 |
| 463 | 20240722 | 111200 | 557028151 | 504 | 506 | 506 | 504 | 12332 |
| 464 | 20240722 | 111100 | 550812807 | 506 | 506 | 506 | 506 | 2 |
| 465 | 20240722 | 111000 | 550811795 | 506 | 507 | 507 | 506 | 3964 |
| 466 | 20240722 | 110900 | 548806009 | 507 | 507 | 507 | 507 | 18 |
| 467 | 20240722 | 110800 | 548796883 | 508 | 506 | 508 | 506 | 8859 |
| 468 | 20240722 | 110700 | 544310293 | 506 | 503 | 507 | 503 | 4706 |
| 469 | 20240722 | 110600 | 541935053 | 506 | 506 | 506 | 506 | 0 |
| 470 | 20240722 | 110500 | 541935053 | 506 | 503 | 506 | 503 | 21129 |
| 471 | 20240722 | 110400 | 531279191 | 501 | 501 | 503 | 501 | 404 |
| 472 | 20240722 | 110300 | 531076783 | 504 | 501 | 504 | 500 | 5097 |
| 473 | 20240722 | 110200 | 528518966 | 501 | 501 | 501 | 501 | 1810 |
| 474 | 20240722 | 110100 | 527612156 | 502 | 502 | 502 | 501 | 5006 |
| 475 | 20240722 | 110000 | 525104144 | 501 | 501 | 501 | 501 | 934 |
| 476 | 20240722 | 105900 | 524636210 | 501 | 500 | 501 | 500 | 131 |
| 477 | 20240722 | 105800 | 524570669 | 501 | 501 | 501 | 501 | 2 |
| 478 | 20240722 | 105700 | 524569667 | 501 | 501 | 501 | 501 | 0 |
| 479 | 20240722 | 105600 | 524569667 | 501 | 501 | 501 | 501 | 2 |
| 480 | 20240722 | 105500 | 524568665 | 501 | 501 | 501 | 501 | 2 |
| 481 | 20240722 | 105400 | 524567663 | 501 | 501 | 501 | 501 | 83 |
| 482 | 20240722 | 105300 | 524526080 | 501 | 501 | 501 | 501 | 5 |
| 483 | 20240722 | 105200 | 524523575 | 501 | 501 | 501 | 501 | 0 |
| 484 | 20240722 | 105100 | 524523575 | 501 | 501 | 501 | 501 | 1000 |
| 485 | 20240722 | 105000 | 524022575 | 501 | 501 | 501 | 501 | 0 |
| 486 | 20240722 | 104900 | 524022575 | 501 | 500 | 501 | 500 | 35 |
| 487 | 20240722 | 104800 | 524005073 | 501 | 500 | 501 | 500 | 3 |
| 488 | 20240722 | 104700 | 524003571 | 501 | 500 | 501 | 500 | 469 |
| 489 | 20240722 | 104600 | 523769069 | 501 | 501 | 501 | 500 | 5694 |
| 490 | 20240722 | 104500 | 520922061 | 500 | 499 | 501 | 499 | 6081 |
| 491 | 20240722 | 104400 | 517882123 | 499 | 499 | 500 | 499 | 708 |
| 492 | 20240722 | 104300 | 517528829 | 500 | 498 | 500 | 498 | 16541 |
| 493 | 20240722 | 104200 | 509289541 | 499 | 499 | 499 | 498 | 1809 |
| 494 | 20240722 | 104100 | 508388263 | 499 | 498 | 499 | 498 | 7089 |
| 495 | 20240722 | 104000 | 504857939 | 499 | 498 | 499 | 498 | 34 |
| 496 | 20240722 | 103900 | 504841005 | 500 | 500 | 500 | 499 | 1565 |
| 497 | 20240722 | 103800 | 504060056 | 500 | 500 | 500 | 500 | 4 |
| 498 | 20240722 | 103700 | 504058056 | 500 | 499 | 500 | 499 | 1367 |
| 499 | 20240722 | 103600 | 503375921 | 499 | 499 | 499 | 499 | 1270 |
| 500 | 20240722 | 103500 | 502742191 | 499 | 499 | 499 | 499 | 1073 |
| 501 | 20240722 | 103400 | 502206764 | 499 | 500 | 500 | 498 | 15734 |
| 502 | 20240722 | 103300 | 494355489 | 499 | 500 | 500 | 499 | 456 |
| 503 | 20240722 | 103200 | 494127935 | 500 | 500 | 500 | 500 | 200 |
| 504 | 20240722 | 103100 | 494027935 | 500 | 500 | 500 | 500 | 7616 |
| 505 | 20240722 | 103000 | 490219935 | 501 | 499 | 501 | 499 | 72 |
| 506 | 20240722 | 102900 | 490184003 | 501 | 501 | 501 | 499 | 2080 |
| 507 | 20240722 | 102800 | 489146051 | 500 | 502 | 502 | 500 | 17842 |
| 508 | 20240722 | 102700 | 480225047 | 500 | 502 | 502 | 500 | 99 |
| 509 | 20240722 | 102600 | 480175543 | 502 | 502 | 502 | 502 | 0 |
| 510 | 20240722 | 102500 | 480175543 | 502 | 502 | 502 | 502 | 0 |
| 511 | 20240722 | 102400 | 480175543 | 502 | 503 | 503 | 501 | 45 |
| 512 | 20240722 | 102300 | 480152990 | 502 | 502 | 502 | 502 | 2010 |
| 513 | 20240722 | 102200 | 479143970 | 502 | 501 | 502 | 500 | 6012 |
| 514 | 20240722 | 102100 | 476132910 | 502 | 501 | 502 | 501 | 17 |
| 515 | 20240722 | 102000 | 476124391 | 502 | 501 | 502 | 501 | 77 |
| 516 | 20240722 | 101900 | 476085762 | 502 | 500 | 502 | 500 | 1340 |
| 517 | 20240722 | 101800 | 475415338 | 501 | 502 | 502 | 500 | 6433 |
| 518 | 20240722 | 101700 | 472196491 | 502 | 502 | 502 | 502 | 1037 |
| 519 | 20240722 | 101600 | 471675917 | 502 | 502 | 502 | 501 | 1647 |
| 520 | 20240722 | 101500 | 470850757 | 501 | 503 | 503 | 501 | 4287 |
| 521 | 20240722 | 101400 | 468694996 | 504 | 502 | 504 | 501 | 2972 |
| 522 | 20240722 | 101300 | 467203084 | 501 | 502 | 502 | 501 | 1534 |
| 523 | 20240722 | 101200 | 466434547 | 501 | 501 | 501 | 500 | 655 |
| 524 | 20240722 | 101100 | 466106923 | 501 | 500 | 501 | 499 | 8304 |
| 525 | 20240722 | 101000 | 461962728 | 500 | 500 | 500 | 500 | 2449 |
| 526 | 20240722 | 100900 | 460738228 | 501 | 501 | 501 | 500 | 16287 |
| 527 | 20240722 | 100800 | 452592484 | 502 | 501 | 502 | 500 | 825 |
| 528 | 20240722 | 100700 | 452179154 | 501 | 501 | 501 | 500 | 3598 |
| 529 | 20240722 | 100600 | 450376587 | 501 | 501 | 501 | 501 | 130 |
| 530 | 20240722 | 100500 | 450311457 | 501 | 501 | 502 | 501 | 1171 |
| 531 | 20240722 | 100400 | 449724640 | 501 | 502 | 502 | 501 | 607 |
| 532 | 20240722 | 100300 | 449420526 | 502 | 502 | 502 | 500 | 71 |
| 533 | 20240722 | 100200 | 449385018 | 502 | 502 | 503 | 500 | 19427 |
| 534 | 20240722 | 100100 | 439657669 | 504 | 502 | 504 | 502 | 4052 |
| 535 | 20240722 | 100000 | 437623559 | 502 | 504 | 504 | 502 | 1352 |
| 536 | 20240722 | 095900 | 436944498 | 504 | 503 | 504 | 503 | 16 |
| 537 | 20240722 | 095800 | 436936444 | 504 | 504 | 504 | 503 | 40 |
| 538 | 20240722 | 095700 | 436916315 | 504 | 503 | 504 | 503 | 104 |
| 539 | 20240722 | 095600 | 436863997 | 505 | 504 | 505 | 504 | 377 |
| 540 | 20240722 | 095500 | 436673825 | 503 | 500 | 504 | 500 | 1173 |
| 541 | 20240722 | 095400 | 436083806 | 505 | 500 | 505 | 500 | 23349 |
| 542 | 20240722 | 095300 | 424339576 | 500 | 502 | 502 | 500 | 799 |
| 543 | 20240722 | 095200 | 423940070 | 500 | 500 | 500 | 500 | 2010 |
| 544 | 20240722 | 095100 | 422935070 | 500 | 500 | 500 | 500 | 3460 |
| 545 | 20240722 | 095000 | 421205070 | 499 | 500 | 500 | 499 | 5333 |
| 546 | 20240722 | 094900 | 418543892 | 500 | 502 | 502 | 500 | 8528 |
| 547 | 20240722 | 094800 | 414279885 | 502 | 502 | 502 | 502 | 692 |
| 548 | 20240722 | 094700 | 413932501 | 502 | 502 | 502 | 502 | 2020 |
| 549 | 20240722 | 094600 | 412918461 | 502 | 501 | 502 | 501 | 360 |
| 550 | 20240722 | 094500 | 412738092 | 501 | 500 | 501 | 500 | 52 |
| 551 | 20240722 | 094400 | 412712041 | 500 | 499 | 500 | 499 | 1739 |
| 552 | 20240722 | 094300 | 411843041 | 500 | 500 | 500 | 500 | 8463 |
| 553 | 20240722 | 094200 | 407611541 | 500 | 500 | 500 | 499 | 1307 |
| 554 | 20240722 | 094100 | 406958541 | 500 | 500 | 500 | 499 | 2026 |
| 555 | 20240722 | 094000 | 405946045 | 500 | 500 | 500 | 500 | 3 |
| 556 | 20240722 | 093900 | 405944545 | 500 | 501 | 501 | 500 | 13028 |
| 557 | 20240722 | 093800 | 399430233 | 500 | 503 | 503 | 500 | 2102 |
| 558 | 20240722 | 093700 | 398378030 | 501 | 501 | 501 | 500 | 6508 |
| 559 | 20240722 | 093600 | 395123855 | 500 | 504 | 504 | 500 | 17391 |
| 560 | 20240722 | 093500 | 386410239 | 504 | 504 | 504 | 502 | 1334 |
| 561 | 20240722 | 093400 | 385738563 | 504 | 503 | 504 | 503 | 3006 |
| 562 | 20240722 | 093300 | 384223569 | 503 | 504 | 504 | 503 | 35 |
| 563 | 20240722 | 093200 | 384205958 | 504 | 501 | 504 | 501 | 9719 |
| 564 | 20240722 | 093100 | 379327154 | 502 | 503 | 503 | 501 | 2409 |
| 565 | 20240722 | 093000 | 378118136 | 503 | 504 | 504 | 503 | 1004 |
| 566 | 20240722 | 092900 | 377613112 | 504 | 501 | 504 | 501 | 5556 |
| 567 | 20240722 | 092800 | 374821089 | 501 | 501 | 501 | 499 | 15858 |
| 568 | 20240722 | 092700 | 366897677 | 501 | 503 | 504 | 501 | 2517 |
| 569 | 20240722 | 092600 | 365632229 | 504 | 502 | 504 | 500 | 11388 |
| 570 | 20240722 | 092500 | 359929316 | 501 | 500 | 505 | 499 | 27131 |
| 571 | 20240722 | 092400 | 346342740 | 501 | 503 | 503 | 501 | 32391 |
| 572 | 20240722 | 092300 | 330092555 | 502 | 502 | 503 | 502 | 2350 |
| 573 | 20240722 | 092200 | 328912852 | 503 | 503 | 505 | 502 | 25353 |
| 574 | 20240722 | 092100 | 316172053 | 503 | 507 | 507 | 503 | 16104 |
| 575 | 20240722 | 092000 | 308044401 | 505 | 508 | 508 | 505 | 4381 |
| 576 | 20240722 | 091900 | 305830578 | 506 | 508 | 508 | 506 | 11 |
| 577 | 20240722 | 091800 | 305824994 | 507 | 504 | 508 | 504 | 59114 |
| 578 | 20240722 | 091700 | 276023739 | 504 | 504 | 506 | 502 | 14890 |
| 579 | 20240722 | 091600 | 268523742 | 506 | 509 | 509 | 504 | 9816 |
| 580 | 20240722 | 091500 | 263557251 | 509 | 510 | 510 | 501 | 32778 |
| 581 | 20240722 | 091400 | 246994044 | 508 | 505 | 510 | 505 | 18370 |
| 582 | 20240722 | 091300 | 237647305 | 509 | 508 | 510 | 506 | 14600 |
| 583 | 20240722 | 091200 | 230246046 | 508 | 514 | 515 | 508 | 18370 |
| 584 | 20240722 | 091100 | 220865634 | 515 | 515 | 516 | 513 | 18959 |
| 585 | 20240722 | 091000 | 211106860 | 518 | 517 | 520 | 514 | 53023 |
| 586 | 20240722 | 090900 | 183695115 | 516 | 514 | 518 | 514 | 46721 |
| 587 | 20240722 | 090800 | 159616497 | 513 | 514 | 515 | 512 | 29803 |
| 588 | 20240722 | 090700 | 144308998 | 513 | 515 | 516 | 513 | 38741 |
| 589 | 20240722 | 090600 | 124376544 | 513 | 511 | 514 | 511 | 16076 |
| 590 | 20240722 | 090500 | 116120515 | 511 | 513 | 513 | 509 | 8166 |
| 591 | 20240722 | 090400 | 111941367 | 512 | 507 | 512 | 507 | 32894 |
| 592 | 20240722 | 090300 | 95181339 | 509 | 508 | 509 | 505 | 29346 |
| 593 | 20240722 | 090200 | 80305601 | 508 | 503 | 510 | 501 | 54835 |
| 594 | 20240722 | 090100 | 52632961 | 505 | 503 | 505 | 501 | 26808 |
| 595 | 20240722 | 090000 | 39147118 | 503 | 513 | 513 | 501 | 76922 |