27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 3 | 20240723 | 185200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20240723 | 185100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20240723 | 185000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20240723 | 184900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20240723 | 184800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20240723 | 184700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20240723 | 184600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20240723 | 184500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20240723 | 184400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20240723 | 184300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20240723 | 184200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20240723 | 184100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20240723 | 184000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20240723 | 183900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20240723 | 183800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20240723 | 183700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20240723 | 183600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20240723 | 183500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20240723 | 183400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20240723 | 183300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20240723 | 183200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20240723 | 183100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20240723 | 183000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20240723 | 182900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20240723 | 182800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20240723 | 182700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20240723 | 182600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20240723 | 182500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20240723 | 182400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20240723 | 182300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 33 | 20240723 | 182200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20240723 | 182100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20240723 | 182000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20240723 | 181900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20240723 | 181800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20240723 | 181700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20240723 | 181600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20240723 | 181500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20240723 | 181400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20240723 | 181300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20240723 | 181200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20240723 | 181100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20240723 | 181000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20240723 | 180900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20240723 | 180800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20240723 | 180700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20240723 | 180600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20240723 | 180500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20240723 | 180400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20240723 | 180300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20240723 | 180200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20240723 | 180100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20240723 | 180000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20240723 | 175900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20240723 | 175800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20240723 | 175700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20240723 | 175600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20240723 | 175500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20240723 | 175400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20240723 | 175300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 63 | 20240723 | 175200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20240723 | 175100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20240723 | 175000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20240723 | 174900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20240723 | 174800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20240723 | 174700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20240723 | 174600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20240723 | 174500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20240723 | 174400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20240723 | 174300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20240723 | 174200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20240723 | 174100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20240723 | 174000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20240723 | 173900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20240723 | 173800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20240723 | 173700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20240723 | 173600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20240723 | 173500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20240723 | 173400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20240723 | 173300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20240723 | 173200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20240723 | 173100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20240723 | 173000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20240723 | 172900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20240723 | 172800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20240723 | 172700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20240723 | 172600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20240723 | 172500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20240723 | 172400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20240723 | 172300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 93 | 20240723 | 172200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20240723 | 172100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20240723 | 172000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20240723 | 171900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20240723 | 171800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20240723 | 171700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20240723 | 171600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20240723 | 171500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20240723 | 171400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20240723 | 171300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20240723 | 171200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20240723 | 171100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20240723 | 171000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20240723 | 170900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20240723 | 170800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20240723 | 170700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20240723 | 170600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20240723 | 170500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20240723 | 170400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20240723 | 170300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20240723 | 170200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20240723 | 170100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20240723 | 170000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20240723 | 165900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20240723 | 165800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20240723 | 165700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20240723 | 165600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20240723 | 165500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20240723 | 165400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20240723 | 165300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 123 | 20240723 | 165200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20240723 | 165100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20240723 | 165000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20240723 | 164900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20240723 | 164800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20240723 | 164700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20240723 | 164600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20240723 | 164500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20240723 | 164400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20240723 | 164300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20240723 | 164200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20240723 | 164100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20240723 | 164000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20240723 | 163900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20240723 | 163800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20240723 | 163700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20240723 | 163600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20240723 | 163500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20240723 | 163400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20240723 | 163300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20240723 | 163200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20240723 | 163100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20240723 | 163000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20240723 | 162900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20240723 | 162800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20240723 | 162700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20240723 | 162600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20240723 | 162500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20240723 | 162400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20240723 | 162300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 153 | 20240723 | 162200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20240723 | 162100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20240723 | 162000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20240723 | 161900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20240723 | 161800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20240723 | 161700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20240723 | 161600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20240723 | 161500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20240723 | 161400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20240723 | 161300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20240723 | 161200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20240723 | 161100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20240723 | 161000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20240723 | 160900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20240723 | 160800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20240723 | 160700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20240723 | 160600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20240723 | 160500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20240723 | 160400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20240723 | 160300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20240723 | 160200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20240723 | 160100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20240723 | 160000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20240723 | 155900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20240723 | 155800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20240723 | 155700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20240723 | 155600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20240723 | 155500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20240723 | 155400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20240723 | 155300 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 183 | 20240723 | 155200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20240723 | 155100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20240723 | 155000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20240723 | 154900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20240723 | 154800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20240723 | 154700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20240723 | 154600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20240723 | 154500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20240723 | 154400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20240723 | 154300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20240723 | 154200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20240723 | 154100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20240723 | 154000 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20240723 | 153900 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20240723 | 153800 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20240723 | 153700 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20240723 | 153600 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20240723 | 153500 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20240723 | 153400 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20240723 | 153300 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20240723 | 153200 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20240723 | 153100 | 1495482302 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20240723 | 153000 | 1495482302 | 539 | 539 | 539 | 539 | 43344 |
| 206 | 20240723 | 152900 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20240723 | 152800 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20240723 | 152700 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20240723 | 152600 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20240723 | 152500 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20240723 | 152400 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20240723 | 152300 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 213 | 20240723 | 152200 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20240723 | 152100 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20240723 | 152000 | 1472119886 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20240723 | 151900 | 1472119886 | 539 | 540 | 543 | 539 | 30934 |
| 217 | 20240723 | 151800 | 1455375568 | 540 | 540 | 540 | 540 | 1900 |
| 218 | 20240723 | 151700 | 1454349568 | 543 | 540 | 543 | 540 | 31479 |
| 219 | 20240723 | 151600 | 1437311069 | 540 | 540 | 540 | 540 | 2000 |
| 220 | 20240723 | 151500 | 1436231069 | 540 | 540 | 540 | 540 | 101 |
| 221 | 20240723 | 151400 | 1436176529 | 538 | 538 | 538 | 538 | 10000 |
| 222 | 20240723 | 151300 | 1430796529 | 540 | 539 | 540 | 538 | 11413 |
| 223 | 20240723 | 151200 | 1424655332 | 538 | 539 | 539 | 538 | 7250 |
| 224 | 20240723 | 151100 | 1420754828 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20240723 | 151000 | 1420754828 | 539 | 538 | 539 | 538 | 5865 |
| 226 | 20240723 | 150900 | 1417594458 | 537 | 537 | 537 | 537 | 1834 |
| 227 | 20240723 | 150800 | 1416609600 | 538 | 539 | 539 | 538 | 16291 |
| 228 | 20240723 | 150700 | 1407843476 | 540 | 540 | 540 | 540 | 14 |
| 229 | 20240723 | 150600 | 1407835916 | 542 | 542 | 542 | 542 | 400 |
| 230 | 20240723 | 150500 | 1407619116 | 542 | 542 | 542 | 542 | 20 |
| 231 | 20240723 | 150400 | 1407608276 | 541 | 540 | 541 | 539 | 26336 |
| 232 | 20240723 | 150300 | 1393365299 | 540 | 540 | 540 | 540 | 0 |
| 233 | 20240723 | 150200 | 1393365299 | 540 | 541 | 541 | 540 | 14831 |
| 234 | 20240723 | 150100 | 1385341755 | 541 | 541 | 541 | 541 | 400 |
| 235 | 20240723 | 150000 | 1385125355 | 541 | 539 | 541 | 538 | 3108 |
| 236 | 20240723 | 145900 | 1383449767 | 540 | 541 | 541 | 540 | 2861 |
| 237 | 20240723 | 145800 | 1381902066 | 541 | 541 | 541 | 541 | 0 |
| 238 | 20240723 | 145700 | 1381902066 | 541 | 541 | 541 | 541 | 2000 |
| 239 | 20240723 | 145600 | 1380820066 | 541 | 540 | 541 | 539 | 3075 |
| 240 | 20240723 | 145500 | 1379160209 | 541 | 541 | 541 | 541 | 0 |
| 241 | 20240723 | 145400 | 1379160209 | 541 | 540 | 541 | 540 | 4634 |
| 242 | 20240723 | 145300 | 1376656522 | 541 | 540 | 541 | 540 | 8740 |
| 243 | 20240723 | 145200 | 1371935785 | 541 | 541 | 541 | 541 | 1 |
| 244 | 20240723 | 145100 | 1371935244 | 539 | 541 | 541 | 539 | 7777 |
| 245 | 20240723 | 145000 | 1367728887 | 540 | 540 | 540 | 539 | 2761 |
| 246 | 20240723 | 144900 | 1366239100 | 539 | 540 | 540 | 539 | 2003 |
| 247 | 20240723 | 144800 | 1365158483 | 540 | 539 | 540 | 539 | 1410 |
| 248 | 20240723 | 144700 | 1364397283 | 538 | 538 | 538 | 538 | 56 |
| 249 | 20240723 | 144600 | 1364367155 | 538 | 538 | 538 | 538 | 0 |
| 250 | 20240723 | 144500 | 1364367155 | 538 | 540 | 540 | 538 | 20 |
| 251 | 20240723 | 144400 | 1364356381 | 538 | 538 | 538 | 538 | 10 |
| 252 | 20240723 | 144300 | 1364351001 | 540 | 538 | 540 | 538 | 3259 |
| 253 | 20240723 | 144200 | 1362591875 | 537 | 537 | 537 | 537 | 0 |
| 254 | 20240723 | 144100 | 1362591875 | 537 | 539 | 540 | 537 | 20898 |
| 255 | 20240723 | 144000 | 1351358389 | 540 | 540 | 540 | 540 | 2 |
| 256 | 20240723 | 143900 | 1351357309 | 539 | 539 | 540 | 539 | 1882 |
| 257 | 20240723 | 143800 | 1350342648 | 540 | 540 | 540 | 540 | 187 |
| 258 | 20240723 | 143700 | 1350241668 | 542 | 542 | 542 | 542 | 1 |
| 259 | 20240723 | 143600 | 1350241126 | 540 | 541 | 543 | 540 | 2704 |
| 260 | 20240723 | 143500 | 1348780256 | 543 | 543 | 543 | 543 | 0 |
| 261 | 20240723 | 143400 | 1348780256 | 543 | 542 | 543 | 542 | 3607 |
| 262 | 20240723 | 143300 | 1346821855 | 543 | 543 | 543 | 543 | 0 |
| 263 | 20240723 | 143200 | 1346821855 | 543 | 543 | 543 | 543 | 0 |
| 264 | 20240723 | 143100 | 1346821855 | 543 | 543 | 543 | 543 | 0 |
| 265 | 20240723 | 143000 | 1346821855 | 543 | 543 | 543 | 543 | 35 |
| 266 | 20240723 | 142900 | 1346802850 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20240723 | 142800 | 1346802850 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20240723 | 142700 | 1346802850 | 544 | 542 | 544 | 542 | 10000 |
| 269 | 20240723 | 142600 | 1341366850 | 539 | 539 | 539 | 539 | 0 |
| 270 | 20240723 | 142500 | 1341366850 | 539 | 539 | 539 | 539 | 13000 |
| 271 | 20240723 | 142400 | 1334359850 | 541 | 541 | 541 | 541 | 0 |
| 272 | 20240723 | 142300 | 1334359850 | 541 | 541 | 541 | 541 | 2411 |
| 273 | 20240723 | 142200 | 1333055499 | 539 | 539 | 539 | 539 | 10441 |
| 274 | 20240723 | 142100 | 1327427800 | 537 | 538 | 538 | 537 | 2631 |
| 275 | 20240723 | 142000 | 1326012542 | 538 | 540 | 540 | 538 | 8330 |
| 276 | 20240723 | 141900 | 1321522041 | 540 | 540 | 540 | 540 | 40 |
| 277 | 20240723 | 141800 | 1321500441 | 540 | 540 | 540 | 540 | 102 |
| 278 | 20240723 | 141700 | 1321445361 | 541 | 541 | 541 | 541 | 0 |
| 279 | 20240723 | 141600 | 1321445361 | 541 | 541 | 541 | 541 | 2 |
| 280 | 20240723 | 141500 | 1321444279 | 541 | 541 | 541 | 541 | 0 |
| 281 | 20240723 | 141400 | 1321444279 | 541 | 541 | 541 | 541 | 0 |
| 282 | 20240723 | 141300 | 1321444279 | 541 | 541 | 541 | 541 | 20 |
| 283 | 20240723 | 141200 | 1321433459 | 541 | 541 | 541 | 541 | 10 |
| 284 | 20240723 | 141100 | 1321428049 | 540 | 540 | 540 | 540 | 65 |
| 285 | 20240723 | 141000 | 1321392949 | 540 | 540 | 540 | 540 | 11373 |
| 286 | 20240723 | 140900 | 1315251529 | 541 | 542 | 542 | 541 | 2000 |
| 287 | 20240723 | 140800 | 1314169454 | 544 | 544 | 544 | 544 | 1 |
| 288 | 20240723 | 140700 | 1314168910 | 544 | 543 | 544 | 543 | 2272 |
| 289 | 20240723 | 140600 | 1312935080 | 542 | 542 | 542 | 542 | 0 |
| 290 | 20240723 | 140500 | 1312935080 | 542 | 542 | 542 | 542 | 0 |
| 291 | 20240723 | 140400 | 1312935080 | 542 | 541 | 542 | 541 | 510 |
| 292 | 20240723 | 140300 | 1312658665 | 540 | 542 | 542 | 540 | 10000 |
| 293 | 20240723 | 140200 | 1307249694 | 542 | 545 | 545 | 542 | 2903 |
| 294 | 20240723 | 140100 | 1305667586 | 546 | 543 | 546 | 541 | 1702 |
| 295 | 20240723 | 140000 | 1304745374 | 547 | 546 | 548 | 546 | 3631 |
| 296 | 20240723 | 135900 | 1302762673 | 546 | 544 | 546 | 544 | 21132 |
| 297 | 20240723 | 135800 | 1291250976 | 545 | 545 | 545 | 545 | 10000 |
| 298 | 20240723 | 135700 | 1285800976 | 544 | 542 | 545 | 542 | 5557 |
| 299 | 20240723 | 135600 | 1282774105 | 541 | 540 | 541 | 540 | 6018 |
| 300 | 20240723 | 135500 | 1279522246 | 540 | 540 | 540 | 540 | 1 |
| 301 | 20240723 | 135400 | 1279521706 | 539 | 539 | 539 | 539 | 270 |
| 302 | 20240723 | 135300 | 1279376176 | 539 | 541 | 541 | 539 | 5501 |
| 303 | 20240723 | 135200 | 1276410626 | 540 | 540 | 540 | 540 | 200 |
| 304 | 20240723 | 135100 | 1276302626 | 540 | 539 | 540 | 539 | 1117 |
| 305 | 20240723 | 135000 | 1275700562 | 541 | 540 | 541 | 540 | 1003 |
| 306 | 20240723 | 134900 | 1275158941 | 541 | 542 | 542 | 541 | 85 |
| 307 | 20240723 | 134800 | 1275112900 | 542 | 542 | 542 | 542 | 1260 |
| 308 | 20240723 | 134700 | 1274429980 | 542 | 540 | 542 | 540 | 7 |
| 309 | 20240723 | 134600 | 1274426188 | 540 | 540 | 540 | 540 | 5 |
| 310 | 20240723 | 134500 | 1274423488 | 542 | 542 | 542 | 542 | 0 |
| 311 | 20240723 | 134400 | 1274423488 | 542 | 542 | 542 | 542 | 30 |
| 312 | 20240723 | 134300 | 1274407228 | 543 | 539 | 543 | 538 | 27105 |
| 313 | 20240723 | 134200 | 1259795282 | 538 | 538 | 538 | 538 | 0 |
| 314 | 20240723 | 134100 | 1259795282 | 538 | 538 | 538 | 538 | 8884 |
| 315 | 20240723 | 134000 | 1255015690 | 538 | 538 | 538 | 538 | 319 |
| 316 | 20240723 | 133900 | 1254844068 | 539 | 539 | 539 | 539 | 1202 |
| 317 | 20240723 | 133800 | 1254196190 | 539 | 539 | 539 | 539 | 3 |
| 318 | 20240723 | 133700 | 1254194573 | 540 | 538 | 540 | 537 | 98 |
| 319 | 20240723 | 133600 | 1254141939 | 538 | 540 | 540 | 538 | 20340 |
| 320 | 20240723 | 133500 | 1243199004 | 538 | 539 | 539 | 538 | 6416 |
| 321 | 20240723 | 133400 | 1239741080 | 539 | 539 | 539 | 539 | 32 |
| 322 | 20240723 | 133300 | 1239723832 | 538 | 539 | 543 | 538 | 20741 |
| 323 | 20240723 | 133200 | 1228558180 | 539 | 543 | 543 | 539 | 9351 |
| 324 | 20240723 | 133100 | 1223512010 | 543 | 543 | 543 | 543 | 0 |
| 325 | 20240723 | 133000 | 1223512010 | 543 | 543 | 543 | 543 | 1 |
| 326 | 20240723 | 132900 | 1223511467 | 540 | 540 | 540 | 540 | 0 |
| 327 | 20240723 | 132800 | 1223511467 | 540 | 542 | 543 | 540 | 9783 |
| 328 | 20240723 | 132700 | 1218218508 | 543 | 540 | 543 | 540 | 5288 |
| 329 | 20240723 | 132600 | 1215362985 | 540 | 541 | 543 | 539 | 14336 |
| 330 | 20240723 | 132500 | 1207612469 | 544 | 544 | 544 | 544 | 0 |
| 331 | 20240723 | 132400 | 1207612469 | 544 | 544 | 544 | 544 | 2 |
| 332 | 20240723 | 132300 | 1207611381 | 542 | 544 | 544 | 542 | 1026 |
| 333 | 20240723 | 132200 | 1207055237 | 544 | 544 | 544 | 544 | 500 |
| 334 | 20240723 | 132100 | 1206783237 | 544 | 543 | 544 | 543 | 10523 |
| 335 | 20240723 | 132000 | 1201061359 | 543 | 542 | 543 | 541 | 4205 |
| 336 | 20240723 | 131900 | 1198786357 | 541 | 541 | 541 | 541 | 0 |
| 337 | 20240723 | 131800 | 1198786357 | 541 | 541 | 541 | 541 | 11089 |
| 338 | 20240723 | 131700 | 1192787208 | 542 | 543 | 543 | 542 | 13488 |
| 339 | 20240723 | 131600 | 1185474722 | 543 | 543 | 543 | 543 | 283 |
| 340 | 20240723 | 131500 | 1185321053 | 543 | 543 | 544 | 543 | 2698 |
| 341 | 20240723 | 131400 | 1183856038 | 544 | 544 | 544 | 544 | 0 |
| 342 | 20240723 | 131300 | 1183856038 | 544 | 544 | 544 | 544 | 0 |
| 343 | 20240723 | 131200 | 1183856038 | 544 | 543 | 544 | 542 | 501 |
| 344 | 20240723 | 131100 | 1183584044 | 543 | 543 | 543 | 542 | 1014 |
| 345 | 20240723 | 131000 | 1183033956 | 544 | 544 | 544 | 543 | 2172 |
| 346 | 20240723 | 130900 | 1181854558 | 543 | 543 | 543 | 543 | 400 |
| 347 | 20240723 | 130800 | 1181637358 | 544 | 544 | 544 | 544 | 100 |
| 348 | 20240723 | 130700 | 1181582958 | 544 | 544 | 544 | 543 | 1101 |
| 349 | 20240723 | 130600 | 1180985014 | 544 | 543 | 544 | 543 | 179 |
| 350 | 20240723 | 130500 | 1180887814 | 544 | 544 | 544 | 543 | 1106 |
| 351 | 20240723 | 130400 | 1180287150 | 544 | 544 | 544 | 544 | 68 |
| 352 | 20240723 | 130300 | 1180250158 | 544 | 544 | 544 | 542 | 2264 |
| 353 | 20240723 | 130200 | 1179022642 | 544 | 543 | 544 | 542 | 2327 |
| 354 | 20240723 | 130100 | 1177760735 | 543 | 544 | 544 | 543 | 3 |
| 355 | 20240723 | 130000 | 1177759105 | 544 | 544 | 544 | 544 | 0 |
| 356 | 20240723 | 125900 | 1177759105 | 544 | 544 | 544 | 544 | 1 |
| 357 | 20240723 | 125800 | 1177758561 | 542 | 542 | 542 | 542 | 0 |
| 358 | 20240723 | 125700 | 1177758561 | 542 | 543 | 543 | 541 | 8923 |
| 359 | 20240723 | 125600 | 1172922239 | 543 | 544 | 544 | 543 | 1100 |
| 360 | 20240723 | 125500 | 1172323939 | 545 | 545 | 545 | 545 | 0 |
| 361 | 20240723 | 125400 | 1172323939 | 545 | 543 | 545 | 543 | 1358 |
| 362 | 20240723 | 125300 | 1171586543 | 545 | 544 | 545 | 544 | 20 |
| 363 | 20240723 | 125200 | 1171575645 | 545 | 545 | 545 | 545 | 0 |
| 364 | 20240723 | 125100 | 1171575645 | 545 | 545 | 545 | 545 | 0 |
| 365 | 20240723 | 125000 | 1171575645 | 545 | 545 | 545 | 545 | 2001 |
| 366 | 20240723 | 124900 | 1170485100 | 545 | 545 | 545 | 545 | 200 |
| 367 | 20240723 | 124800 | 1170376100 | 545 | 544 | 545 | 543 | 27313 |
| 368 | 20240723 | 124700 | 1155518176 | 543 | 543 | 543 | 543 | 9435 |
| 369 | 20240723 | 124600 | 1150394971 | 543 | 542 | 544 | 540 | 10206 |
| 370 | 20240723 | 124500 | 1144857935 | 540 | 542 | 542 | 540 | 2 |
| 371 | 20240723 | 124400 | 1144856853 | 541 | 542 | 542 | 541 | 762 |
| 372 | 20240723 | 124300 | 1144444459 | 542 | 543 | 544 | 542 | 1758 |
| 373 | 20240723 | 124200 | 1143491522 | 544 | 544 | 544 | 544 | 4 |
| 374 | 20240723 | 124100 | 1143489346 | 544 | 544 | 544 | 544 | 50 |
| 375 | 20240723 | 124000 | 1143462146 | 544 | 543 | 544 | 541 | 4801 |
| 376 | 20240723 | 123900 | 1140858446 | 544 | 543 | 544 | 542 | 17720 |
| 377 | 20240723 | 123800 | 1131252200 | 544 | 542 | 544 | 542 | 11529 |
| 378 | 20240723 | 123700 | 1124993480 | 542 | 542 | 542 | 542 | 5 |
| 379 | 20240723 | 123600 | 1124990770 | 542 | 542 | 542 | 542 | 1003 |
| 380 | 20240723 | 123500 | 1124447144 | 542 | 541 | 542 | 541 | 6 |
| 381 | 20240723 | 123400 | 1124443894 | 542 | 539 | 542 | 539 | 81 |
| 382 | 20240723 | 123300 | 1124400229 | 542 | 542 | 542 | 542 | 690 |
| 383 | 20240723 | 123200 | 1124026249 | 542 | 542 | 542 | 542 | 5000 |
| 384 | 20240723 | 123100 | 1121316249 | 542 | 538 | 542 | 538 | 13363 |
| 385 | 20240723 | 123000 | 1114105003 | 539 | 538 | 539 | 538 | 165 |
| 386 | 20240723 | 122900 | 1114016149 | 538 | 538 | 538 | 538 | 1609 |
| 387 | 20240723 | 122800 | 1113150507 | 538 | 539 | 539 | 538 | 8598 |
| 388 | 20240723 | 122700 | 1108524699 | 539 | 539 | 539 | 538 | 15075 |
| 389 | 20240723 | 122600 | 1100400140 | 538 | 539 | 539 | 538 | 105 |
| 390 | 20240723 | 122500 | 1100343562 | 538 | 539 | 539 | 538 | 3384 |
| 391 | 20240723 | 122400 | 1098521304 | 539 | 539 | 539 | 539 | 13396 |
| 392 | 20240723 | 122300 | 1091300860 | 540 | 541 | 542 | 540 | 15007 |
| 393 | 20240723 | 122200 | 1083197066 | 541 | 543 | 543 | 541 | 29790 |
| 394 | 20240723 | 122100 | 1067062837 | 547 | 544 | 547 | 542 | 25901 |
| 395 | 20240723 | 122000 | 1052987916 | 547 | 545 | 547 | 545 | 2199 |
| 396 | 20240723 | 121900 | 1051789459 | 545 | 545 | 545 | 545 | 2 |
| 397 | 20240723 | 121800 | 1051788369 | 548 | 548 | 548 | 548 | 2000 |
| 398 | 20240723 | 121700 | 1050692369 | 548 | 548 | 548 | 548 | 1 |
| 399 | 20240723 | 121600 | 1050691821 | 545 | 545 | 545 | 545 | 4652 |
| 400 | 20240723 | 121500 | 1048156481 | 548 | 545 | 548 | 544 | 23313 |
| 401 | 20240723 | 121400 | 1035446866 | 545 | 545 | 546 | 545 | 3300 |
| 402 | 20240723 | 121300 | 1033648365 | 545 | 544 | 545 | 544 | 10004 |
| 403 | 20240723 | 121200 | 1028206185 | 545 | 547 | 547 | 545 | 17788 |
| 404 | 20240723 | 121100 | 1018504343 | 547 | 547 | 547 | 547 | 624 |
| 405 | 20240723 | 121000 | 1018163015 | 548 | 548 | 548 | 548 | 0 |
| 406 | 20240723 | 120900 | 1018163015 | 548 | 548 | 548 | 548 | 3295 |
| 407 | 20240723 | 120800 | 1016357355 | 548 | 546 | 548 | 546 | 11402 |
| 408 | 20240723 | 120700 | 1010119800 | 546 | 546 | 546 | 546 | 3667 |
| 409 | 20240723 | 120600 | 1008117618 | 546 | 546 | 546 | 546 | 300 |
| 410 | 20240723 | 120500 | 1007953818 | 547 | 546 | 547 | 545 | 210 |
| 411 | 20240723 | 120400 | 1007839004 | 546 | 546 | 546 | 546 | 119 |
| 412 | 20240723 | 120300 | 1007774030 | 546 | 546 | 546 | 546 | 1884 |
| 413 | 20240723 | 120200 | 1006745366 | 546 | 546 | 547 | 545 | 1412 |
| 414 | 20240723 | 120100 | 1005974515 | 546 | 546 | 546 | 546 | 3500 |
| 415 | 20240723 | 120000 | 1004063515 | 547 | 547 | 547 | 547 | 1 |
| 416 | 20240723 | 115900 | 1004062968 | 546 | 546 | 546 | 546 | 1002 |
| 417 | 20240723 | 115800 | 1003515876 | 545 | 545 | 545 | 545 | 100 |
| 418 | 20240723 | 115700 | 1003461376 | 545 | 544 | 546 | 544 | 6 |
| 419 | 20240723 | 115600 | 1003458104 | 544 | 545 | 545 | 544 | 6408 |
| 420 | 20240723 | 115500 | 999968811 | 545 | 547 | 547 | 545 | 3 |
| 421 | 20240723 | 115400 | 999967174 | 545 | 546 | 546 | 545 | 15586 |
| 422 | 20240723 | 115300 | 991470686 | 546 | 545 | 546 | 545 | 715 |
| 423 | 20240723 | 115200 | 991080309 | 546 | 546 | 547 | 546 | 12695 |
| 424 | 20240723 | 115100 | 984148836 | 547 | 547 | 547 | 547 | 57 |
| 425 | 20240723 | 115000 | 984117657 | 547 | 547 | 547 | 546 | 5225 |
| 426 | 20240723 | 114900 | 981259624 | 546 | 546 | 548 | 546 | 6339 |
| 427 | 20240723 | 114800 | 977798528 | 546 | 548 | 549 | 546 | 34287 |
| 428 | 20240723 | 114700 | 959067590 | 547 | 548 | 550 | 547 | 8499 |
| 429 | 20240723 | 114600 | 954415729 | 549 | 552 | 552 | 549 | 8105 |
| 430 | 20240723 | 114500 | 949964750 | 552 | 550 | 553 | 549 | 334 |
| 431 | 20240723 | 114400 | 949780871 | 548 | 553 | 555 | 548 | 27655 |
| 432 | 20240723 | 114300 | 934561234 | 556 | 555 | 556 | 555 | 37307 |
| 433 | 20240723 | 114200 | 913846567 | 554 | 552 | 555 | 552 | 10403 |
| 434 | 20240723 | 114100 | 908083805 | 549 | 555 | 555 | 549 | 6755 |
| 435 | 20240723 | 114000 | 904351571 | 555 | 555 | 555 | 554 | 6387 |
| 436 | 20240723 | 113900 | 900807286 | 555 | 549 | 555 | 549 | 96770 |
| 437 | 20240723 | 113800 | 847394228 | 549 | 547 | 550 | 547 | 29232 |
| 438 | 20240723 | 113700 | 831380897 | 547 | 548 | 548 | 547 | 8602 |
| 439 | 20240723 | 113600 | 826667549 | 548 | 550 | 550 | 548 | 23613 |
| 440 | 20240723 | 113500 | 813696513 | 550 | 552 | 552 | 550 | 4147 |
| 441 | 20240723 | 113400 | 811409893 | 552 | 551 | 553 | 551 | 475 |
| 442 | 20240723 | 113300 | 811147695 | 553 | 551 | 553 | 550 | 33030 |
| 443 | 20240723 | 113200 | 792947315 | 550 | 551 | 551 | 549 | 21024 |
| 444 | 20240723 | 113100 | 781378100 | 552 | 551 | 552 | 551 | 304 |
| 445 | 20240723 | 113000 | 781210579 | 550 | 551 | 552 | 550 | 32612 |
| 446 | 20240723 | 112900 | 763230736 | 551 | 553 | 554 | 551 | 12154 |
| 447 | 20240723 | 112800 | 756504517 | 554 | 553 | 554 | 553 | 7630 |
| 448 | 20240723 | 112700 | 752284492 | 551 | 553 | 553 | 550 | 4836 |
| 449 | 20240723 | 112600 | 749621506 | 553 | 553 | 553 | 550 | 14731 |
| 450 | 20240723 | 112500 | 741481288 | 553 | 555 | 556 | 550 | 29241 |
| 451 | 20240723 | 112400 | 725316160 | 555 | 550 | 557 | 549 | 37348 |
| 452 | 20240723 | 112300 | 704698833 | 549 | 539 | 550 | 539 | 60512 |
| 453 | 20240723 | 112200 | 671786340 | 539 | 557 | 557 | 539 | 43808 |
| 454 | 20240723 | 112100 | 648004640 | 557 | 536 | 558 | 536 | 263160 |
| 455 | 20240723 | 112000 | 503433001 | 537 | 538 | 538 | 536 | 5909 |
| 456 | 20240723 | 111900 | 500255314 | 538 | 538 | 538 | 538 | 5000 |
| 457 | 20240723 | 111800 | 497565314 | 538 | 540 | 540 | 538 | 2042 |
| 458 | 20240723 | 111700 | 496466710 | 540 | 539 | 540 | 539 | 11606 |
| 459 | 20240723 | 111600 | 490204110 | 538 | 536 | 538 | 536 | 990 |
| 460 | 20240723 | 111500 | 489673030 | 536 | 537 | 538 | 533 | 13544 |
| 461 | 20240723 | 111400 | 482433809 | 537 | 537 | 537 | 537 | 150 |
| 462 | 20240723 | 111300 | 482353259 | 538 | 537 | 538 | 537 | 10133 |
| 463 | 20240723 | 111200 | 476911705 | 539 | 539 | 539 | 539 | 2037 |
| 464 | 20240723 | 111100 | 475813762 | 539 | 539 | 539 | 539 | 845 |
| 465 | 20240723 | 111000 | 475358307 | 539 | 539 | 539 | 539 | 1 |
| 466 | 20240723 | 110900 | 475357768 | 537 | 539 | 539 | 537 | 12243 |
| 467 | 20240723 | 110800 | 468782867 | 539 | 539 | 540 | 539 | 10104 |
| 468 | 20240723 | 110700 | 463335809 | 537 | 538 | 539 | 537 | 10781 |
| 469 | 20240723 | 110600 | 457544195 | 539 | 539 | 539 | 539 | 1903 |
| 470 | 20240723 | 110500 | 456518478 | 540 | 538 | 540 | 538 | 27221 |
| 471 | 20240723 | 110400 | 441830019 | 538 | 536 | 538 | 535 | 16307 |
| 472 | 20240723 | 110300 | 433072735 | 534 | 534 | 535 | 534 | 3917 |
| 473 | 20240723 | 110200 | 430977179 | 534 | 533 | 534 | 533 | 1718 |
| 474 | 20240723 | 110100 | 430061189 | 533 | 533 | 533 | 533 | 0 |
| 475 | 20240723 | 110000 | 430061189 | 533 | 533 | 533 | 533 | 0 |
| 476 | 20240723 | 105900 | 430061189 | 533 | 532 | 533 | 532 | 135 |
| 477 | 20240723 | 105800 | 429989368 | 532 | 532 | 532 | 532 | 100 |
| 478 | 20240723 | 105700 | 429936168 | 532 | 530 | 532 | 530 | 4133 |
| 479 | 20240723 | 105600 | 427744921 | 530 | 530 | 530 | 530 | 3104 |
| 480 | 20240723 | 105500 | 426099801 | 530 | 531 | 531 | 530 | 10072 |
| 481 | 20240723 | 105400 | 420761250 | 531 | 531 | 531 | 531 | 1607 |
| 482 | 20240723 | 105300 | 419907933 | 531 | 531 | 531 | 531 | 25 |
| 483 | 20240723 | 105200 | 419894658 | 532 | 532 | 532 | 532 | 5 |
| 484 | 20240723 | 105100 | 419891998 | 532 | 532 | 532 | 532 | 1 |
| 485 | 20240723 | 105000 | 419891466 | 531 | 532 | 532 | 531 | 4507 |
| 486 | 20240723 | 104900 | 417495742 | 531 | 531 | 531 | 531 | 2228 |
| 487 | 20240723 | 104800 | 416312674 | 532 | 532 | 532 | 532 | 2402 |
| 488 | 20240723 | 104700 | 415034810 | 533 | 532 | 533 | 532 | 2829 |
| 489 | 20240723 | 104600 | 413529781 | 532 | 532 | 533 | 532 | 930 |
| 490 | 20240723 | 104500 | 413035020 | 532 | 533 | 533 | 532 | 6691 |
| 491 | 20240723 | 104400 | 409475037 | 533 | 534 | 534 | 533 | 1914 |
| 492 | 20240723 | 104300 | 408454591 | 534 | 534 | 535 | 534 | 7758 |
| 493 | 20240723 | 104200 | 404308818 | 535 | 535 | 535 | 535 | 0 |
| 494 | 20240723 | 104100 | 404308818 | 535 | 535 | 535 | 535 | 3651 |
| 495 | 20240723 | 104000 | 402355533 | 535 | 535 | 535 | 535 | 16 |
| 496 | 20240723 | 103900 | 402346973 | 535 | 534 | 535 | 534 | 753 |
| 497 | 20240723 | 103800 | 401944870 | 535 | 533 | 535 | 533 | 4871 |
| 498 | 20240723 | 103700 | 399343764 | 534 | 532 | 534 | 532 | 3851 |
| 499 | 20240723 | 103600 | 397294993 | 531 | 531 | 531 | 531 | 3448 |
| 500 | 20240723 | 103500 | 395464105 | 531 | 530 | 531 | 530 | 394 |
| 501 | 20240723 | 103400 | 395255284 | 531 | 530 | 531 | 530 | 618 |
| 502 | 20240723 | 103300 | 394927709 | 531 | 530 | 531 | 530 | 9934 |
| 503 | 20240723 | 103200 | 389662252 | 531 | 530 | 531 | 530 | 4 |
| 504 | 20240723 | 103100 | 389660129 | 531 | 530 | 531 | 530 | 5458 |
| 505 | 20240723 | 103000 | 386764438 | 531 | 530 | 531 | 530 | 53 |
| 506 | 20240723 | 102900 | 386736347 | 530 | 530 | 530 | 530 | 916 |
| 507 | 20240723 | 102800 | 386250867 | 531 | 531 | 531 | 531 | 0 |
| 508 | 20240723 | 102700 | 386250867 | 531 | 531 | 531 | 531 | 1 |
| 509 | 20240723 | 102600 | 386250336 | 530 | 530 | 530 | 530 | 1000 |
| 510 | 20240723 | 102500 | 385720336 | 530 | 530 | 530 | 530 | 601 |
| 511 | 20240723 | 102400 | 385401806 | 530 | 530 | 531 | 530 | 2003 |
| 512 | 20240723 | 102300 | 384340213 | 530 | 529 | 530 | 529 | 4197 |
| 513 | 20240723 | 102200 | 382117544 | 530 | 529 | 530 | 529 | 1001 |
| 514 | 20240723 | 102100 | 381588014 | 530 | 530 | 530 | 530 | 0 |
| 515 | 20240723 | 102000 | 381588014 | 530 | 528 | 530 | 527 | 8522 |
| 516 | 20240723 | 101900 | 377087767 | 529 | 528 | 529 | 528 | 1487 |
| 517 | 20240723 | 101800 | 376302630 | 529 | 529 | 529 | 529 | 53 |
| 518 | 20240723 | 101700 | 376274593 | 530 | 530 | 530 | 530 | 0 |
| 519 | 20240723 | 101600 | 376274593 | 530 | 529 | 530 | 529 | 1154 |
| 520 | 20240723 | 101500 | 375664126 | 530 | 528 | 530 | 527 | 12377 |
| 521 | 20240723 | 101400 | 369131135 | 530 | 531 | 531 | 529 | 4625 |
| 522 | 20240723 | 101300 | 366681884 | 530 | 530 | 530 | 530 | 695 |
| 523 | 20240723 | 101200 | 366313534 | 531 | 531 | 531 | 531 | 23 |
| 524 | 20240723 | 101100 | 366301321 | 531 | 531 | 531 | 531 | 93 |
| 525 | 20240723 | 101000 | 366251938 | 531 | 531 | 531 | 531 | 0 |
| 526 | 20240723 | 100900 | 366251938 | 531 | 531 | 531 | 531 | 11 |
| 527 | 20240723 | 100800 | 366246097 | 532 | 528 | 532 | 528 | 6519 |
| 528 | 20240723 | 100700 | 362798783 | 528 | 528 | 528 | 527 | 854 |
| 529 | 20240723 | 100600 | 362348671 | 528 | 529 | 529 | 527 | 2983 |
| 530 | 20240723 | 100500 | 360776627 | 528 | 528 | 529 | 528 | 1124 |
| 531 | 20240723 | 100400 | 360183132 | 529 | 529 | 530 | 528 | 5548 |
| 532 | 20240723 | 100300 | 357251247 | 530 | 530 | 531 | 529 | 10126 |
| 533 | 20240723 | 100200 | 351885068 | 530 | 530 | 531 | 530 | 193 |
| 534 | 20240723 | 100100 | 351782777 | 530 | 530 | 530 | 529 | 5105 |
| 535 | 20240723 | 100000 | 349082222 | 530 | 530 | 531 | 530 | 538 |
| 536 | 20240723 | 095900 | 348797081 | 530 | 529 | 530 | 529 | 887 |
| 537 | 20240723 | 095800 | 348327556 | 530 | 530 | 530 | 530 | 100 |
| 538 | 20240723 | 095700 | 348274556 | 530 | 530 | 530 | 529 | 486 |
| 539 | 20240723 | 095600 | 348017360 | 531 | 531 | 531 | 529 | 5304 |
| 540 | 20240723 | 095500 | 345206240 | 529 | 531 | 531 | 529 | 8 |
| 541 | 20240723 | 095400 | 345202004 | 531 | 531 | 531 | 531 | 0 |
| 542 | 20240723 | 095300 | 345202004 | 531 | 531 | 531 | 531 | 302 |
| 543 | 20240723 | 095200 | 345041642 | 531 | 531 | 531 | 531 | 1 |
| 544 | 20240723 | 095100 | 345041111 | 531 | 528 | 531 | 528 | 3799 |
| 545 | 20240723 | 095000 | 343033032 | 528 | 529 | 529 | 527 | 17949 |
| 546 | 20240723 | 094900 | 333545306 | 531 | 532 | 532 | 531 | 513 |
| 547 | 20240723 | 094800 | 333272403 | 532 | 530 | 532 | 530 | 8040 |
| 548 | 20240723 | 094700 | 329011153 | 532 | 532 | 532 | 532 | 228 |
| 549 | 20240723 | 094600 | 328889857 | 532 | 531 | 532 | 530 | 3523 |
| 550 | 20240723 | 094500 | 327022563 | 532 | 532 | 532 | 530 | 1038 |
| 551 | 20240723 | 094400 | 326472347 | 532 | 531 | 532 | 531 | 2 |
| 552 | 20240723 | 094300 | 326471284 | 532 | 528 | 532 | 528 | 9917 |
| 553 | 20240723 | 094200 | 321219600 | 528 | 531 | 534 | 528 | 35213 |
| 554 | 20240723 | 094100 | 302556756 | 534 | 534 | 534 | 532 | 9004 |
| 555 | 20240723 | 094000 | 297766621 | 534 | 534 | 534 | 533 | 101 |
| 556 | 20240723 | 093900 | 297712786 | 534 | 535 | 535 | 531 | 7575 |
| 557 | 20240723 | 093800 | 293677960 | 535 | 535 | 535 | 533 | 2708 |
| 558 | 20240723 | 093700 | 292233606 | 536 | 533 | 536 | 533 | 18442 |
| 559 | 20240723 | 093600 | 282379357 | 533 | 530 | 533 | 530 | 2044 |
| 560 | 20240723 | 093500 | 281295188 | 532 | 533 | 534 | 530 | 24939 |
| 561 | 20240723 | 093400 | 268032081 | 534 | 533 | 534 | 532 | 5044 |
| 562 | 20240723 | 093300 | 265347573 | 534 | 534 | 534 | 534 | 0 |
| 563 | 20240723 | 093200 | 265347573 | 534 | 536 | 536 | 534 | 586 |
| 564 | 20240723 | 093100 | 265034647 | 536 | 534 | 537 | 534 | 13390 |
| 565 | 20240723 | 093000 | 257884263 | 538 | 539 | 539 | 535 | 3604 |
| 566 | 20240723 | 092900 | 255956059 | 539 | 535 | 539 | 535 | 2771 |
| 567 | 20240723 | 092800 | 254469568 | 537 | 537 | 537 | 535 | 3852 |
| 568 | 20240723 | 092700 | 252402744 | 537 | 537 | 537 | 537 | 43 |
| 569 | 20240723 | 092600 | 252379653 | 540 | 534 | 540 | 533 | 15448 |
| 570 | 20240723 | 092500 | 244070795 | 537 | 533 | 537 | 533 | 64 |
| 571 | 20240723 | 092400 | 244036679 | 537 | 534 | 537 | 533 | 6521 |
| 572 | 20240723 | 092300 | 240554026 | 537 | 537 | 537 | 534 | 277 |
| 573 | 20240723 | 092200 | 240405931 | 537 | 536 | 537 | 535 | 1941 |
| 574 | 20240723 | 092100 | 239367457 | 537 | 537 | 537 | 537 | 67 |
| 575 | 20240723 | 092000 | 239331478 | 537 | 537 | 539 | 536 | 6846 |
| 576 | 20240723 | 091900 | 235660608 | 537 | 535 | 539 | 535 | 6916 |
| 577 | 20240723 | 091800 | 231949489 | 535 | 535 | 535 | 535 | 2389 |
| 578 | 20240723 | 091700 | 230671374 | 535 | 531 | 535 | 531 | 32316 |
| 579 | 20240723 | 091600 | 213478503 | 530 | 527 | 530 | 527 | 23681 |
| 580 | 20240723 | 091500 | 200957574 | 527 | 526 | 527 | 525 | 12138 |
| 581 | 20240723 | 091400 | 194578176 | 527 | 529 | 530 | 526 | 13797 |
| 582 | 20240723 | 091300 | 187303734 | 529 | 529 | 529 | 526 | 41193 |
| 583 | 20240723 | 091200 | 165575048 | 529 | 533 | 537 | 529 | 30751 |
| 584 | 20240723 | 091100 | 149248795 | 537 | 537 | 537 | 533 | 9118 |
| 585 | 20240723 | 091000 | 144384758 | 537 | 534 | 537 | 532 | 4292 |
| 586 | 20240723 | 090900 | 142087609 | 527 | 532 | 537 | 527 | 20499 |
| 587 | 20240723 | 090800 | 131208809 | 533 | 537 | 537 | 531 | 8456 |
| 588 | 20240723 | 090700 | 126696987 | 537 | 536 | 539 | 534 | 19084 |
| 589 | 20240723 | 090600 | 116478600 | 539 | 542 | 542 | 535 | 8774 |
| 590 | 20240723 | 090500 | 111761267 | 543 | 539 | 550 | 538 | 52030 |
| 591 | 20240723 | 090400 | 83607668 | 539 | 535 | 539 | 535 | 12917 |
| 592 | 20240723 | 090300 | 76691896 | 534 | 536 | 536 | 532 | 8325 |
| 593 | 20240723 | 090200 | 72244498 | 536 | 526 | 536 | 526 | 31858 |
| 594 | 20240723 | 090100 | 55285352 | 531 | 535 | 537 | 526 | 52733 |
| 595 | 20240723 | 090000 | 27258086 | 539 | 531 | 540 | 530 | 48256 |