26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 3 | 20240726 | 185200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20240726 | 185100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20240726 | 185000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20240726 | 184900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20240726 | 184800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20240726 | 184700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20240726 | 184600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20240726 | 184500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20240726 | 184400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20240726 | 184300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20240726 | 184200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20240726 | 184100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20240726 | 184000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20240726 | 183900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20240726 | 183800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20240726 | 183700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20240726 | 183600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20240726 | 183500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20240726 | 183400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20240726 | 183300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20240726 | 183200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20240726 | 183100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20240726 | 183000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20240726 | 182900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20240726 | 182800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20240726 | 182700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20240726 | 182600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20240726 | 182500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20240726 | 182400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20240726 | 182300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 33 | 20240726 | 182200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20240726 | 182100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20240726 | 182000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20240726 | 181900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20240726 | 181800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20240726 | 181700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20240726 | 181600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20240726 | 181500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20240726 | 181400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20240726 | 181300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20240726 | 181200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20240726 | 181100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20240726 | 181000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20240726 | 180900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20240726 | 180800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20240726 | 180700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20240726 | 180600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20240726 | 180500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20240726 | 180400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20240726 | 180300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20240726 | 180200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20240726 | 180100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20240726 | 180000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20240726 | 175900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20240726 | 175800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20240726 | 175700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20240726 | 175600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20240726 | 175500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20240726 | 175400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20240726 | 175300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 63 | 20240726 | 175200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20240726 | 175100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20240726 | 175000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20240726 | 174900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20240726 | 174800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20240726 | 174700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20240726 | 174600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20240726 | 174500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20240726 | 174400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20240726 | 174300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20240726 | 174200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20240726 | 174100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20240726 | 174000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20240726 | 173900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20240726 | 173800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20240726 | 173700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20240726 | 173600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20240726 | 173500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20240726 | 173400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20240726 | 173300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20240726 | 173200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20240726 | 173100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20240726 | 173000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20240726 | 172900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20240726 | 172800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20240726 | 172700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20240726 | 172600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20240726 | 172500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20240726 | 172400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20240726 | 172300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 93 | 20240726 | 172200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20240726 | 172100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20240726 | 172000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20240726 | 171900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20240726 | 171800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20240726 | 171700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20240726 | 171600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20240726 | 171500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20240726 | 171400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20240726 | 171300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20240726 | 171200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20240726 | 171100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20240726 | 171000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20240726 | 170900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20240726 | 170800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20240726 | 170700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20240726 | 170600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20240726 | 170500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20240726 | 170400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20240726 | 170300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20240726 | 170200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20240726 | 170100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20240726 | 170000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20240726 | 165900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20240726 | 165800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20240726 | 165700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20240726 | 165600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20240726 | 165500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20240726 | 165400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20240726 | 165300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 123 | 20240726 | 165200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20240726 | 165100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20240726 | 165000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20240726 | 164900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20240726 | 164800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20240726 | 164700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20240726 | 164600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20240726 | 164500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20240726 | 164400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20240726 | 164300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20240726 | 164200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20240726 | 164100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20240726 | 164000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20240726 | 163900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20240726 | 163800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20240726 | 163700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20240726 | 163600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20240726 | 163500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20240726 | 163400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20240726 | 163300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20240726 | 163200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20240726 | 163100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20240726 | 163000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20240726 | 162900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20240726 | 162800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20240726 | 162700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20240726 | 162600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20240726 | 162500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20240726 | 162400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20240726 | 162300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 153 | 20240726 | 162200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20240726 | 162100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20240726 | 162000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20240726 | 161900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20240726 | 161800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20240726 | 161700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20240726 | 161600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20240726 | 161500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20240726 | 161400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20240726 | 161300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20240726 | 161200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20240726 | 161100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20240726 | 161000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20240726 | 160900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20240726 | 160800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20240726 | 160700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20240726 | 160600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20240726 | 160500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20240726 | 160400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20240726 | 160300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20240726 | 160200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20240726 | 160100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20240726 | 160000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20240726 | 155900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20240726 | 155800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20240726 | 155700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20240726 | 155600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20240726 | 155500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20240726 | 155400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20240726 | 155300 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 183 | 20240726 | 155200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20240726 | 155100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20240726 | 155000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20240726 | 154900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20240726 | 154800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20240726 | 154700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20240726 | 154600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20240726 | 154500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20240726 | 154400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20240726 | 154300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20240726 | 154200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20240726 | 154100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20240726 | 154000 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20240726 | 153900 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20240726 | 153800 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 198 | 20240726 | 153700 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20240726 | 153600 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 200 | 20240726 | 153500 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20240726 | 153400 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20240726 | 153300 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20240726 | 153200 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20240726 | 153100 | 604005856 | 497 | 497 | 497 | 497 | 0 |
| 205 | 20240726 | 153000 | 604005856 | 497 | 497 | 497 | 497 | 3147 |
| 206 | 20240726 | 152900 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 207 | 20240726 | 152800 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 208 | 20240726 | 152700 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 209 | 20240726 | 152600 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 210 | 20240726 | 152500 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 211 | 20240726 | 152400 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 212 | 20240726 | 152300 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 213 | 20240726 | 152200 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 214 | 20240726 | 152100 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 215 | 20240726 | 152000 | 602441797 | 495 | 495 | 495 | 495 | 0 |
| 216 | 20240726 | 151900 | 602441797 | 495 | 496 | 496 | 495 | 3682 |
| 217 | 20240726 | 151800 | 600619125 | 495 | 495 | 495 | 495 | 7042 |
| 218 | 20240726 | 151700 | 597133335 | 496 | 496 | 496 | 496 | 1018 |
| 219 | 20240726 | 151600 | 596628407 | 497 | 497 | 497 | 497 | 806 |
| 220 | 20240726 | 151500 | 596227825 | 497 | 496 | 497 | 496 | 4231 |
| 221 | 20240726 | 151400 | 594129248 | 495 | 495 | 495 | 495 | 9 |
| 222 | 20240726 | 151300 | 594124793 | 495 | 495 | 495 | 495 | 48 |
| 223 | 20240726 | 151200 | 594101033 | 495 | 495 | 495 | 495 | 0 |
| 224 | 20240726 | 151100 | 594101033 | 495 | 495 | 495 | 495 | 1915 |
| 225 | 20240726 | 151000 | 593153108 | 495 | 495 | 495 | 495 | 20 |
| 226 | 20240726 | 150900 | 593143208 | 496 | 496 | 496 | 496 | 0 |
| 227 | 20240726 | 150800 | 593143208 | 496 | 496 | 496 | 496 | 1 |
| 228 | 20240726 | 150700 | 593142712 | 495 | 495 | 495 | 495 | 2006 |
| 229 | 20240726 | 150600 | 592149742 | 496 | 496 | 496 | 496 | 0 |
| 230 | 20240726 | 150500 | 592149742 | 496 | 496 | 496 | 496 | 0 |
| 231 | 20240726 | 150400 | 592149742 | 496 | 496 | 496 | 496 | 1 |
| 232 | 20240726 | 150300 | 592149246 | 497 | 497 | 497 | 497 | 0 |
| 233 | 20240726 | 150200 | 592149246 | 497 | 497 | 497 | 497 | 64 |
| 234 | 20240726 | 150100 | 592117438 | 497 | 497 | 497 | 497 | 300 |
| 235 | 20240726 | 150000 | 591968338 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20240726 | 145900 | 591968338 | 497 | 495 | 497 | 495 | 14758 |
| 237 | 20240726 | 145800 | 584655968 | 497 | 497 | 497 | 497 | 0 |
| 238 | 20240726 | 145700 | 584655968 | 497 | 497 | 497 | 497 | 33 |
| 239 | 20240726 | 145600 | 584639567 | 497 | 495 | 497 | 495 | 10082 |
| 240 | 20240726 | 145500 | 579639894 | 496 | 496 | 496 | 496 | 0 |
| 241 | 20240726 | 145400 | 579639894 | 496 | 496 | 496 | 496 | 34 |
| 242 | 20240726 | 145300 | 579623030 | 495 | 496 | 496 | 495 | 652 |
| 243 | 20240726 | 145200 | 579300289 | 494 | 495 | 495 | 494 | 1252 |
| 244 | 20240726 | 145100 | 578680550 | 495 | 495 | 495 | 495 | 0 |
| 245 | 20240726 | 145000 | 578680550 | 495 | 495 | 496 | 495 | 292 |
| 246 | 20240726 | 144900 | 578536009 | 494 | 494 | 494 | 494 | 199 |
| 247 | 20240726 | 144800 | 578437703 | 494 | 494 | 494 | 494 | 169 |
| 248 | 20240726 | 144700 | 578354217 | 494 | 494 | 494 | 494 | 6017 |
| 249 | 20240726 | 144600 | 575381819 | 495 | 494 | 495 | 494 | 3025 |
| 250 | 20240726 | 144500 | 573887468 | 494 | 495 | 495 | 494 | 112 |
| 251 | 20240726 | 144400 | 573832039 | 494 | 494 | 494 | 494 | 0 |
| 252 | 20240726 | 144300 | 573832039 | 494 | 494 | 494 | 494 | 1 |
| 253 | 20240726 | 144200 | 573831545 | 495 | 495 | 495 | 495 | 1 |
| 254 | 20240726 | 144100 | 573831050 | 494 | 494 | 494 | 494 | 154 |
| 255 | 20240726 | 144000 | 573754974 | 494 | 495 | 495 | 494 | 120 |
| 256 | 20240726 | 143900 | 573695674 | 495 | 494 | 495 | 494 | 529 |
| 257 | 20240726 | 143800 | 573434298 | 495 | 495 | 495 | 495 | 1 |
| 258 | 20240726 | 143700 | 573433803 | 496 | 496 | 496 | 496 | 0 |
| 259 | 20240726 | 143600 | 573433803 | 496 | 496 | 496 | 496 | 0 |
| 260 | 20240726 | 143500 | 573433803 | 496 | 496 | 496 | 496 | 0 |
| 261 | 20240726 | 143400 | 573433803 | 496 | 496 | 496 | 496 | 1 |
| 262 | 20240726 | 143300 | 573433307 | 494 | 494 | 496 | 494 | 8001 |
| 263 | 20240726 | 143200 | 569480811 | 494 | 494 | 494 | 494 | 0 |
| 264 | 20240726 | 143100 | 569480811 | 494 | 494 | 494 | 494 | 1314 |
| 265 | 20240726 | 143000 | 568831695 | 494 | 495 | 495 | 494 | 1613 |
| 266 | 20240726 | 142900 | 568034151 | 496 | 496 | 496 | 496 | 880 |
| 267 | 20240726 | 142800 | 567597671 | 496 | 495 | 496 | 495 | 5533 |
| 268 | 20240726 | 142700 | 564858835 | 496 | 495 | 496 | 495 | 2 |
| 269 | 20240726 | 142600 | 564857844 | 495 | 494 | 495 | 494 | 811 |
| 270 | 20240726 | 142500 | 564457209 | 494 | 496 | 496 | 494 | 40000 |
| 271 | 20240726 | 142400 | 544686511 | 496 | 496 | 496 | 496 | 900 |
| 272 | 20240726 | 142300 | 544240111 | 497 | 497 | 497 | 496 | 4101 |
| 273 | 20240726 | 142200 | 542202014 | 497 | 497 | 497 | 497 | 1 |
| 274 | 20240726 | 142100 | 542201517 | 496 | 496 | 496 | 496 | 0 |
| 275 | 20240726 | 142000 | 542201517 | 496 | 496 | 496 | 496 | 2202 |
| 276 | 20240726 | 141900 | 541109325 | 496 | 496 | 496 | 496 | 164 |
| 277 | 20240726 | 141800 | 541027981 | 496 | 496 | 496 | 496 | 7211 |
| 278 | 20240726 | 141700 | 537451325 | 496 | 496 | 496 | 496 | 1250 |
| 279 | 20240726 | 141600 | 536831325 | 496 | 496 | 496 | 496 | 509 |
| 280 | 20240726 | 141500 | 536578861 | 496 | 496 | 496 | 496 | 1000 |
| 281 | 20240726 | 141400 | 536082861 | 496 | 496 | 496 | 496 | 0 |
| 282 | 20240726 | 141300 | 536082861 | 496 | 496 | 496 | 496 | 0 |
| 283 | 20240726 | 141200 | 536082861 | 496 | 495 | 496 | 495 | 4812 |
| 284 | 20240726 | 141100 | 533700871 | 495 | 495 | 495 | 495 | 300 |
| 285 | 20240726 | 141000 | 533552371 | 495 | 495 | 495 | 495 | 1327 |
| 286 | 20240726 | 140900 | 532895506 | 495 | 495 | 495 | 495 | 2090 |
| 287 | 20240726 | 140800 | 531860956 | 494 | 494 | 494 | 494 | 8824 |
| 288 | 20240726 | 140700 | 527501900 | 494 | 494 | 494 | 494 | 0 |
| 289 | 20240726 | 140600 | 527501900 | 494 | 494 | 494 | 494 | 180 |
| 290 | 20240726 | 140500 | 527412980 | 494 | 494 | 494 | 494 | 665 |
| 291 | 20240726 | 140400 | 527084470 | 494 | 494 | 494 | 494 | 305 |
| 292 | 20240726 | 140300 | 526933800 | 494 | 494 | 494 | 494 | 20 |
| 293 | 20240726 | 140200 | 526923920 | 494 | 494 | 494 | 494 | 40 |
| 294 | 20240726 | 140100 | 526904160 | 493 | 493 | 493 | 493 | 115 |
| 295 | 20240726 | 140000 | 526847465 | 494 | 494 | 494 | 494 | 201 |
| 296 | 20240726 | 135900 | 526748171 | 494 | 494 | 494 | 494 | 10 |
| 297 | 20240726 | 135800 | 526743231 | 494 | 494 | 494 | 494 | 2 |
| 298 | 20240726 | 135700 | 526742243 | 493 | 493 | 493 | 493 | 0 |
| 299 | 20240726 | 135600 | 526742243 | 493 | 493 | 493 | 493 | 0 |
| 300 | 20240726 | 135500 | 526742243 | 493 | 493 | 493 | 493 | 63 |
| 301 | 20240726 | 135400 | 526711184 | 493 | 493 | 493 | 493 | 0 |
| 302 | 20240726 | 135300 | 526711184 | 493 | 493 | 493 | 493 | 0 |
| 303 | 20240726 | 135200 | 526711184 | 493 | 493 | 493 | 493 | 0 |
| 304 | 20240726 | 135100 | 526711184 | 493 | 493 | 493 | 493 | 10000 |
| 305 | 20240726 | 135000 | 521781184 | 493 | 493 | 493 | 493 | 1 |
| 306 | 20240726 | 134900 | 521780691 | 492 | 494 | 494 | 492 | 5 |
| 307 | 20240726 | 134800 | 521778229 | 493 | 493 | 493 | 493 | 300 |
| 308 | 20240726 | 134700 | 521630329 | 494 | 494 | 494 | 494 | 201 |
| 309 | 20240726 | 134600 | 521531035 | 493 | 493 | 493 | 493 | 5602 |
| 310 | 20240726 | 134500 | 518769249 | 493 | 493 | 493 | 493 | 2 |
| 311 | 20240726 | 134400 | 518768263 | 493 | 493 | 493 | 493 | 0 |
| 312 | 20240726 | 134300 | 518768263 | 493 | 493 | 493 | 493 | 100 |
| 313 | 20240726 | 134200 | 518718963 | 493 | 493 | 493 | 493 | 500 |
| 314 | 20240726 | 134100 | 518472463 | 493 | 493 | 493 | 493 | 0 |
| 315 | 20240726 | 134000 | 518472463 | 493 | 493 | 493 | 493 | 1011 |
| 316 | 20240726 | 133900 | 517974040 | 493 | 493 | 493 | 493 | 500 |
| 317 | 20240726 | 133800 | 517727540 | 493 | 493 | 493 | 493 | 0 |
| 318 | 20240726 | 133700 | 517727540 | 493 | 493 | 493 | 493 | 333 |
| 319 | 20240726 | 133600 | 517563371 | 493 | 493 | 493 | 493 | 2000 |
| 320 | 20240726 | 133500 | 516577371 | 493 | 493 | 493 | 493 | 0 |
| 321 | 20240726 | 133400 | 516577371 | 493 | 493 | 493 | 493 | 0 |
| 322 | 20240726 | 133300 | 516577371 | 493 | 493 | 493 | 493 | 1 |
| 323 | 20240726 | 133200 | 516576878 | 491 | 491 | 491 | 491 | 865 |
| 324 | 20240726 | 133100 | 516152163 | 491 | 490 | 491 | 490 | 9134 |
| 325 | 20240726 | 133000 | 511672369 | 490 | 490 | 490 | 490 | 14365 |
| 326 | 20240726 | 132900 | 504633519 | 490 | 490 | 490 | 490 | 47 |
| 327 | 20240726 | 132800 | 504610489 | 490 | 490 | 491 | 490 | 12026 |
| 328 | 20240726 | 132700 | 498717748 | 492 | 492 | 492 | 492 | 1 |
| 329 | 20240726 | 132600 | 498717256 | 490 | 492 | 492 | 490 | 20026 |
| 330 | 20240726 | 132500 | 488903852 | 492 | 492 | 492 | 492 | 0 |
| 331 | 20240726 | 132400 | 488903852 | 492 | 492 | 492 | 492 | 0 |
| 332 | 20240726 | 132300 | 488903852 | 492 | 492 | 492 | 490 | 197 |
| 333 | 20240726 | 132200 | 488807084 | 491 | 491 | 491 | 491 | 19 |
| 334 | 20240726 | 132100 | 488797755 | 491 | 491 | 491 | 491 | 1 |
| 335 | 20240726 | 132000 | 488797264 | 493 | 493 | 493 | 490 | 2002 |
| 336 | 20240726 | 131900 | 487816278 | 489 | 492 | 492 | 489 | 37001 |
| 337 | 20240726 | 131800 | 469690785 | 492 | 490 | 492 | 489 | 1201 |
| 338 | 20240726 | 131700 | 469103053 | 492 | 493 | 493 | 492 | 82 |
| 339 | 20240726 | 131600 | 469062707 | 493 | 493 | 493 | 493 | 9 |
| 340 | 20240726 | 131500 | 469058270 | 493 | 492 | 493 | 492 | 8040 |
| 341 | 20240726 | 131400 | 465097590 | 492 | 491 | 492 | 491 | 1087 |
| 342 | 20240726 | 131300 | 464563786 | 492 | 489 | 492 | 489 | 1003 |
| 343 | 20240726 | 131200 | 464072313 | 489 | 489 | 489 | 489 | 1001 |
| 344 | 20240726 | 131100 | 463582824 | 489 | 489 | 489 | 489 | 80 |
| 345 | 20240726 | 131000 | 463543704 | 489 | 489 | 489 | 489 | 0 |
| 346 | 20240726 | 130900 | 463543704 | 489 | 490 | 492 | 487 | 28932 |
| 347 | 20240726 | 130800 | 449402949 | 491 | 489 | 492 | 489 | 1101 |
| 348 | 20240726 | 130700 | 448864357 | 492 | 492 | 492 | 492 | 1 |
| 349 | 20240726 | 130600 | 448863865 | 488 | 488 | 488 | 488 | 0 |
| 350 | 20240726 | 130500 | 448863865 | 488 | 492 | 492 | 488 | 30589 |
| 351 | 20240726 | 130400 | 433901364 | 492 | 492 | 492 | 492 | 200 |
| 352 | 20240726 | 130300 | 433802964 | 492 | 492 | 492 | 492 | 130 |
| 353 | 20240726 | 130200 | 433739004 | 492 | 492 | 492 | 492 | 94 |
| 354 | 20240726 | 130100 | 433692756 | 492 | 493 | 493 | 492 | 4000 |
| 355 | 20240726 | 130000 | 431721047 | 494 | 494 | 494 | 494 | 68 |
| 356 | 20240726 | 125900 | 431687455 | 494 | 492 | 494 | 492 | 505 |
| 357 | 20240726 | 125800 | 431438985 | 492 | 494 | 494 | 492 | 1700 |
| 358 | 20240726 | 125700 | 430599923 | 494 | 493 | 494 | 493 | 260 |
| 359 | 20240726 | 125600 | 430471698 | 493 | 494 | 494 | 493 | 1795 |
| 360 | 20240726 | 125500 | 429586753 | 494 | 494 | 494 | 494 | 4 |
| 361 | 20240726 | 125400 | 429584777 | 494 | 494 | 494 | 493 | 2172 |
| 362 | 20240726 | 125300 | 428513901 | 494 | 494 | 494 | 494 | 34 |
| 363 | 20240726 | 125200 | 428497105 | 494 | 494 | 494 | 494 | 76 |
| 364 | 20240726 | 125100 | 428459561 | 494 | 494 | 494 | 494 | 53 |
| 365 | 20240726 | 125000 | 428433379 | 494 | 494 | 494 | 494 | 1005 |
| 366 | 20240726 | 124900 | 427936909 | 494 | 494 | 494 | 494 | 196 |
| 367 | 20240726 | 124800 | 427840085 | 494 | 494 | 494 | 494 | 100 |
| 368 | 20240726 | 124700 | 427790685 | 494 | 494 | 494 | 493 | 62 |
| 369 | 20240726 | 124600 | 427760098 | 494 | 494 | 494 | 492 | 155 |
| 370 | 20240726 | 124500 | 427683652 | 494 | 493 | 494 | 493 | 128 |
| 371 | 20240726 | 124400 | 427620521 | 493 | 494 | 494 | 492 | 278 |
| 372 | 20240726 | 124300 | 427483392 | 494 | 494 | 494 | 494 | 210 |
| 373 | 20240726 | 124200 | 427379652 | 493 | 494 | 494 | 493 | 861 |
| 374 | 20240726 | 124100 | 426954321 | 494 | 494 | 494 | 494 | 858 |
| 375 | 20240726 | 124000 | 426530469 | 494 | 492 | 494 | 491 | 16584 |
| 376 | 20240726 | 123900 | 418385048 | 494 | 494 | 494 | 494 | 105 |
| 377 | 20240726 | 123800 | 418333178 | 493 | 493 | 493 | 493 | 1323 |
| 378 | 20240726 | 123700 | 417680939 | 493 | 493 | 493 | 493 | 106 |
| 379 | 20240726 | 123600 | 417628681 | 492 | 492 | 492 | 492 | 8636 |
| 380 | 20240726 | 123500 | 413379769 | 492 | 492 | 492 | 492 | 2281 |
| 381 | 20240726 | 123400 | 412257517 | 492 | 492 | 492 | 492 | 1 |
| 382 | 20240726 | 123300 | 412257025 | 491 | 491 | 491 | 491 | 15 |
| 383 | 20240726 | 123200 | 412249660 | 491 | 491 | 491 | 491 | 19 |
| 384 | 20240726 | 123100 | 412240331 | 491 | 491 | 491 | 491 | 92 |
| 385 | 20240726 | 123000 | 412195159 | 491 | 491 | 491 | 491 | 20000 |
| 386 | 20240726 | 122900 | 402375159 | 491 | 491 | 491 | 491 | 1000 |
| 387 | 20240726 | 122800 | 401884159 | 492 | 492 | 492 | 492 | 55 |
| 388 | 20240726 | 122700 | 401857099 | 492 | 492 | 492 | 492 | 116 |
| 389 | 20240726 | 122600 | 401800027 | 492 | 492 | 492 | 492 | 5 |
| 390 | 20240726 | 122500 | 401797567 | 492 | 492 | 492 | 492 | 7 |
| 391 | 20240726 | 122400 | 401794123 | 491 | 491 | 491 | 491 | 1322 |
| 392 | 20240726 | 122300 | 401145021 | 488 | 488 | 488 | 488 | 0 |
| 393 | 20240726 | 122200 | 401145021 | 488 | 492 | 492 | 487 | 104641 |
| 394 | 20240726 | 122100 | 350024275 | 493 | 493 | 493 | 493 | 0 |
| 395 | 20240726 | 122000 | 350024275 | 493 | 493 | 493 | 493 | 8 |
| 396 | 20240726 | 121900 | 350020331 | 493 | 493 | 493 | 493 | 121 |
| 397 | 20240726 | 121800 | 349960678 | 492 | 493 | 493 | 492 | 576 |
| 398 | 20240726 | 121700 | 349677076 | 493 | 493 | 493 | 493 | 1274 |
| 399 | 20240726 | 121600 | 349048994 | 491 | 491 | 491 | 491 | 20586 |
| 400 | 20240726 | 121500 | 338941268 | 491 | 492 | 492 | 491 | 11031 |
| 401 | 20240726 | 121400 | 333525031 | 490 | 490 | 490 | 490 | 0 |
| 402 | 20240726 | 121300 | 333525031 | 490 | 493 | 493 | 490 | 18506 |
| 403 | 20240726 | 121200 | 324456249 | 491 | 491 | 491 | 491 | 200 |
| 404 | 20240726 | 121100 | 324358049 | 491 | 493 | 493 | 491 | 30480 |
| 405 | 20240726 | 121000 | 309377638 | 493 | 494 | 494 | 492 | 54959 |
| 406 | 20240726 | 120900 | 282290035 | 495 | 495 | 495 | 495 | 364 |
| 407 | 20240726 | 120800 | 282109855 | 495 | 495 | 495 | 495 | 113 |
| 408 | 20240726 | 120700 | 282053920 | 495 | 495 | 495 | 495 | 427 |
| 409 | 20240726 | 120600 | 281842555 | 494 | 494 | 495 | 494 | 1738 |
| 410 | 20240726 | 120500 | 280983883 | 495 | 495 | 495 | 495 | 337 |
| 411 | 20240726 | 120400 | 280817068 | 495 | 495 | 495 | 495 | 32 |
| 412 | 20240726 | 120300 | 280801228 | 495 | 494 | 495 | 494 | 269 |
| 413 | 20240726 | 120200 | 280668268 | 494 | 495 | 495 | 494 | 18044 |
| 414 | 20240726 | 120100 | 271752105 | 495 | 495 | 495 | 495 | 399 |
| 415 | 20240726 | 120000 | 271554600 | 495 | 496 | 496 | 495 | 9172 |
| 416 | 20240726 | 115900 | 267013460 | 496 | 496 | 496 | 496 | 207 |
| 417 | 20240726 | 115800 | 266910788 | 496 | 496 | 496 | 496 | 9926 |
| 418 | 20240726 | 115700 | 261987492 | 497 | 496 | 497 | 496 | 426 |
| 419 | 20240726 | 115600 | 261775798 | 496 | 497 | 497 | 496 | 1100 |
| 420 | 20240726 | 115500 | 261229398 | 497 | 497 | 497 | 497 | 47 |
| 421 | 20240726 | 115400 | 261206039 | 497 | 497 | 497 | 497 | 1 |
| 422 | 20240726 | 115300 | 261205542 | 495 | 495 | 495 | 495 | 0 |
| 423 | 20240726 | 115200 | 261205542 | 495 | 497 | 497 | 495 | 41582 |
| 424 | 20240726 | 115100 | 240593274 | 498 | 498 | 498 | 498 | 1 |
| 425 | 20240726 | 115000 | 240592776 | 498 | 498 | 498 | 498 | 801 |
| 426 | 20240726 | 114900 | 240193878 | 498 | 498 | 498 | 498 | 501 |
| 427 | 20240726 | 114800 | 239944380 | 499 | 499 | 499 | 499 | 1 |
| 428 | 20240726 | 114700 | 239943881 | 498 | 498 | 498 | 498 | 2260 |
| 429 | 20240726 | 114600 | 238818401 | 500 | 499 | 500 | 499 | 3 |
| 430 | 20240726 | 114500 | 238816903 | 498 | 498 | 498 | 498 | 8356 |
| 431 | 20240726 | 114400 | 234655615 | 500 | 500 | 500 | 500 | 4 |
| 432 | 20240726 | 114300 | 234653615 | 498 | 498 | 498 | 498 | 988 |
| 433 | 20240726 | 114200 | 234161591 | 498 | 499 | 499 | 498 | 5777 |
| 434 | 20240726 | 114100 | 231284621 | 499 | 499 | 499 | 499 | 16 |
| 435 | 20240726 | 114000 | 231276637 | 500 | 500 | 500 | 500 | 502 |
| 436 | 20240726 | 113900 | 231025637 | 500 | 500 | 500 | 500 | 0 |
| 437 | 20240726 | 113800 | 231025637 | 500 | 500 | 500 | 500 | 0 |
| 438 | 20240726 | 113700 | 231025637 | 500 | 500 | 500 | 500 | 1 |
| 439 | 20240726 | 113600 | 231025137 | 498 | 499 | 500 | 498 | 9599 |
| 440 | 20240726 | 113500 | 226244735 | 499 | 499 | 499 | 499 | 1412 |
| 441 | 20240726 | 113400 | 225540147 | 500 | 500 | 500 | 500 | 200 |
| 442 | 20240726 | 113300 | 225440147 | 500 | 500 | 500 | 500 | 151 |
| 443 | 20240726 | 113200 | 225364647 | 500 | 500 | 500 | 500 | 20 |
| 444 | 20240726 | 113100 | 225354647 | 500 | 500 | 500 | 500 | 1 |
| 445 | 20240726 | 113000 | 225354147 | 498 | 499 | 499 | 498 | 5383 |
| 446 | 20240726 | 112900 | 222671913 | 501 | 501 | 501 | 501 | 0 |
| 447 | 20240726 | 112800 | 222671913 | 501 | 501 | 501 | 501 | 10 |
| 448 | 20240726 | 112700 | 222666903 | 501 | 500 | 501 | 498 | 36003 |
| 449 | 20240726 | 112600 | 204729901 | 501 | 500 | 501 | 500 | 5899 |
| 450 | 20240726 | 112500 | 201780400 | 500 | 498 | 500 | 498 | 101 |
| 451 | 20240726 | 112400 | 201730100 | 498 | 498 | 498 | 498 | 101 |
| 452 | 20240726 | 112300 | 201679802 | 498 | 500 | 500 | 498 | 13001 |
| 453 | 20240726 | 112200 | 195202092 | 499 | 500 | 500 | 499 | 5200 |
| 454 | 20240726 | 112100 | 192607092 | 500 | 500 | 500 | 500 | 5966 |
| 455 | 20240726 | 112000 | 189624092 | 499 | 499 | 499 | 499 | 1500 |
| 456 | 20240726 | 111900 | 188875592 | 500 | 500 | 500 | 500 | 0 |
| 457 | 20240726 | 111800 | 188875592 | 500 | 500 | 500 | 500 | 0 |
| 458 | 20240726 | 111700 | 188875592 | 500 | 500 | 500 | 500 | 1 |
| 459 | 20240726 | 111600 | 188875092 | 499 | 499 | 499 | 499 | 131 |
| 460 | 20240726 | 111500 | 188809723 | 499 | 499 | 499 | 499 | 0 |
| 461 | 20240726 | 111400 | 188809723 | 499 | 500 | 500 | 499 | 166 |
| 462 | 20240726 | 111300 | 188726888 | 500 | 500 | 500 | 500 | 0 |
| 463 | 20240726 | 111200 | 188726888 | 500 | 500 | 500 | 500 | 0 |
| 464 | 20240726 | 111100 | 188726888 | 500 | 500 | 500 | 500 | 10007 |
| 465 | 20240726 | 111000 | 183723388 | 500 | 500 | 500 | 500 | 1 |
| 466 | 20240726 | 110900 | 183722888 | 497 | 499 | 499 | 497 | 6151 |
| 467 | 20240726 | 110800 | 180662263 | 498 | 498 | 498 | 498 | 8569 |
| 468 | 20240726 | 110700 | 176394901 | 499 | 499 | 499 | 499 | 2476 |
| 469 | 20240726 | 110600 | 175159377 | 499 | 499 | 499 | 499 | 2200 |
| 470 | 20240726 | 110500 | 174061577 | 499 | 499 | 499 | 499 | 8000 |
| 471 | 20240726 | 110400 | 170069577 | 499 | 499 | 499 | 499 | 0 |
| 472 | 20240726 | 110300 | 170069577 | 499 | 499 | 499 | 499 | 2274 |
| 473 | 20240726 | 110200 | 168934851 | 500 | 500 | 500 | 500 | 0 |
| 474 | 20240726 | 110100 | 168934851 | 500 | 500 | 500 | 500 | 15 |
| 475 | 20240726 | 110000 | 168927351 | 500 | 500 | 500 | 500 | 0 |
| 476 | 20240726 | 105900 | 168927351 | 500 | 500 | 500 | 500 | 100 |
| 477 | 20240726 | 105800 | 168877351 | 498 | 498 | 498 | 498 | 1 |
| 478 | 20240726 | 105700 | 168876853 | 498 | 498 | 498 | 498 | 0 |
| 479 | 20240726 | 105600 | 168876853 | 498 | 498 | 498 | 498 | 0 |
| 480 | 20240726 | 105500 | 168876853 | 498 | 498 | 498 | 498 | 0 |
| 481 | 20240726 | 105400 | 168876853 | 498 | 499 | 499 | 498 | 10229 |
| 482 | 20240726 | 105300 | 163782402 | 500 | 500 | 500 | 500 | 0 |
| 483 | 20240726 | 105200 | 163782402 | 500 | 500 | 500 | 500 | 0 |
| 484 | 20240726 | 105100 | 163782402 | 500 | 500 | 500 | 500 | 10 |
| 485 | 20240726 | 105000 | 163777402 | 500 | 500 | 500 | 500 | 0 |
| 486 | 20240726 | 104900 | 163777402 | 500 | 500 | 500 | 500 | 0 |
| 487 | 20240726 | 104800 | 163777402 | 500 | 500 | 500 | 500 | 0 |
| 488 | 20240726 | 104700 | 163777402 | 500 | 500 | 500 | 500 | 434 |
| 489 | 20240726 | 104600 | 163560402 | 500 | 500 | 500 | 500 | 1 |
| 490 | 20240726 | 104500 | 163559902 | 499 | 499 | 499 | 499 | 0 |
| 491 | 20240726 | 104400 | 163559902 | 499 | 499 | 499 | 499 | 1489 |
| 492 | 20240726 | 104300 | 162816891 | 499 | 499 | 499 | 499 | 0 |
| 493 | 20240726 | 104200 | 162816891 | 499 | 499 | 499 | 499 | 0 |
| 494 | 20240726 | 104100 | 162816891 | 499 | 499 | 499 | 499 | 0 |
| 495 | 20240726 | 104000 | 162816891 | 499 | 499 | 499 | 499 | 0 |
| 496 | 20240726 | 103900 | 162816891 | 499 | 499 | 499 | 499 | 4000 |
| 497 | 20240726 | 103800 | 160820891 | 498 | 498 | 498 | 498 | 0 |
| 498 | 20240726 | 103700 | 160820891 | 498 | 498 | 498 | 498 | 1000 |
| 499 | 20240726 | 103600 | 160322891 | 497 | 500 | 500 | 497 | 3079 |
| 500 | 20240726 | 103500 | 158789391 | 500 | 498 | 500 | 498 | 1010 |
| 501 | 20240726 | 103400 | 158286391 | 498 | 498 | 498 | 498 | 1681 |
| 502 | 20240726 | 103300 | 157449253 | 498 | 499 | 499 | 498 | 2806 |
| 503 | 20240726 | 103200 | 156050338 | 498 | 498 | 498 | 498 | 0 |
| 504 | 20240726 | 103100 | 156050338 | 498 | 498 | 498 | 498 | 0 |
| 505 | 20240726 | 103000 | 156050338 | 498 | 498 | 498 | 498 | 0 |
| 506 | 20240726 | 102900 | 156050338 | 498 | 500 | 500 | 498 | 2180 |
| 507 | 20240726 | 102800 | 154964098 | 501 | 501 | 501 | 501 | 11 |
| 508 | 20240726 | 102700 | 154958587 | 501 | 501 | 501 | 501 | 0 |
| 509 | 20240726 | 102600 | 154958587 | 501 | 501 | 501 | 501 | 1 |
| 510 | 20240726 | 102500 | 154958086 | 499 | 499 | 499 | 499 | 3500 |
| 511 | 20240726 | 102400 | 153211586 | 501 | 500 | 501 | 499 | 12778 |
| 512 | 20240726 | 102300 | 146819582 | 500 | 500 | 500 | 500 | 446 |
| 513 | 20240726 | 102200 | 146596582 | 500 | 499 | 500 | 499 | 501 |
| 514 | 20240726 | 102100 | 146346582 | 501 | 501 | 501 | 501 | 0 |
| 515 | 20240726 | 102000 | 146346582 | 501 | 501 | 501 | 501 | 0 |
| 516 | 20240726 | 101900 | 146346582 | 501 | 500 | 501 | 500 | 2581 |
| 517 | 20240726 | 101800 | 145055082 | 501 | 501 | 501 | 501 | 0 |
| 518 | 20240726 | 101700 | 145055082 | 501 | 500 | 501 | 500 | 704 |
| 519 | 20240726 | 101600 | 144702381 | 497 | 497 | 497 | 497 | 1 |
| 520 | 20240726 | 101500 | 144701884 | 501 | 500 | 501 | 500 | 2483 |
| 521 | 20240726 | 101400 | 143460374 | 500 | 497 | 500 | 495 | 19996 |
| 522 | 20240726 | 101300 | 133525790 | 497 | 497 | 497 | 496 | 10 |
| 523 | 20240726 | 101200 | 133520822 | 497 | 497 | 497 | 497 | 1503 |
| 524 | 20240726 | 101100 | 132773831 | 498 | 498 | 498 | 498 | 390 |
| 525 | 20240726 | 101000 | 132579611 | 499 | 499 | 499 | 499 | 395 |
| 526 | 20240726 | 100900 | 132382506 | 499 | 499 | 499 | 499 | 0 |
| 527 | 20240726 | 100800 | 132382506 | 499 | 499 | 499 | 499 | 0 |
| 528 | 20240726 | 100700 | 132382506 | 499 | 499 | 499 | 499 | 897 |
| 529 | 20240726 | 100600 | 131934903 | 499 | 499 | 499 | 499 | 0 |
| 530 | 20240726 | 100500 | 131934903 | 499 | 499 | 499 | 498 | 1034 |
| 531 | 20240726 | 100400 | 131419937 | 499 | 499 | 499 | 499 | 2947 |
| 532 | 20240726 | 100300 | 129949384 | 499 | 499 | 499 | 499 | 0 |
| 533 | 20240726 | 100200 | 129949384 | 499 | 499 | 499 | 499 | 394 |
| 534 | 20240726 | 100100 | 129752778 | 499 | 499 | 499 | 498 | 22 |
| 535 | 20240726 | 100000 | 129741801 | 499 | 498 | 499 | 498 | 220 |
| 536 | 20240726 | 095900 | 129632240 | 498 | 498 | 498 | 498 | 200 |
| 537 | 20240726 | 095800 | 129532640 | 498 | 500 | 500 | 498 | 3520 |
| 538 | 20240726 | 095700 | 127779132 | 499 | 500 | 500 | 499 | 1625 |
| 539 | 20240726 | 095600 | 126968233 | 500 | 500 | 500 | 499 | 2325 |
| 540 | 20240726 | 095500 | 125807562 | 500 | 500 | 500 | 500 | 0 |
| 541 | 20240726 | 095400 | 125807562 | 500 | 500 | 500 | 500 | 5094 |
| 542 | 20240726 | 095300 | 123260562 | 500 | 500 | 500 | 500 | 0 |
| 543 | 20240726 | 095200 | 123260562 | 500 | 499 | 500 | 499 | 18979 |
| 544 | 20240726 | 095100 | 113789238 | 499 | 499 | 499 | 499 | 6648 |
| 545 | 20240726 | 095000 | 110471886 | 499 | 499 | 499 | 499 | 1178 |
| 546 | 20240726 | 094900 | 109884064 | 499 | 498 | 499 | 498 | 2001 |
| 547 | 20240726 | 094800 | 108887565 | 498 | 498 | 498 | 498 | 1937 |
| 548 | 20240726 | 094700 | 107922939 | 498 | 497 | 498 | 497 | 1049 |
| 549 | 20240726 | 094600 | 107401485 | 497 | 498 | 498 | 496 | 72 |
| 550 | 20240726 | 094500 | 107365699 | 497 | 498 | 498 | 497 | 5368 |
| 551 | 20240726 | 094400 | 104696391 | 497 | 495 | 497 | 495 | 1999 |
| 552 | 20240726 | 094300 | 103706884 | 495 | 498 | 498 | 495 | 101 |
| 553 | 20240726 | 094200 | 103656885 | 495 | 495 | 495 | 495 | 2821 |
| 554 | 20240726 | 094100 | 102260490 | 496 | 498 | 498 | 496 | 7804 |
| 555 | 20240726 | 094000 | 98389698 | 497 | 496 | 497 | 496 | 375 |
| 556 | 20240726 | 093900 | 98203373 | 497 | 498 | 498 | 497 | 802 |
| 557 | 20240726 | 093800 | 97804777 | 497 | 497 | 498 | 497 | 2001 |
| 558 | 20240726 | 093700 | 96809533 | 496 | 494 | 496 | 494 | 1111 |
| 559 | 20240726 | 093600 | 96260697 | 494 | 494 | 494 | 494 | 1000 |
| 560 | 20240726 | 093500 | 95766697 | 495 | 495 | 495 | 494 | 577 |
| 561 | 20240726 | 093400 | 95481133 | 494 | 495 | 495 | 494 | 3026 |
| 562 | 20240726 | 093300 | 93986263 | 495 | 495 | 495 | 494 | 3111 |
| 563 | 20240726 | 093200 | 92448338 | 495 | 495 | 495 | 495 | 30 |
| 564 | 20240726 | 093100 | 92433488 | 495 | 494 | 495 | 494 | 350 |
| 565 | 20240726 | 093000 | 92260536 | 494 | 494 | 494 | 494 | 1786 |
| 566 | 20240726 | 092900 | 91378252 | 494 | 495 | 495 | 494 | 223 |
| 567 | 20240726 | 092800 | 91267967 | 494 | 494 | 495 | 494 | 3513 |
| 568 | 20240726 | 092700 | 89532534 | 495 | 495 | 495 | 495 | 77 |
| 569 | 20240726 | 092600 | 89494419 | 495 | 494 | 495 | 494 | 3001 |
| 570 | 20240726 | 092500 | 88011924 | 494 | 494 | 494 | 494 | 791 |
| 571 | 20240726 | 092400 | 87621170 | 494 | 495 | 495 | 494 | 6726 |
| 572 | 20240726 | 092300 | 84292689 | 495 | 495 | 495 | 495 | 702 |
| 573 | 20240726 | 092200 | 83945199 | 493 | 494 | 494 | 493 | 4152 |
| 574 | 20240726 | 092100 | 81894112 | 494 | 496 | 496 | 492 | 28303 |
| 575 | 20240726 | 092000 | 67893667 | 496 | 497 | 497 | 496 | 10999 |
| 576 | 20240726 | 091900 | 62438162 | 497 | 498 | 498 | 497 | 9562 |
| 577 | 20240726 | 091800 | 57685844 | 498 | 498 | 499 | 498 | 1203 |
| 578 | 20240726 | 091700 | 57086739 | 498 | 498 | 498 | 498 | 1150 |
| 579 | 20240726 | 091600 | 56514039 | 499 | 498 | 499 | 498 | 5512 |
| 580 | 20240726 | 091500 | 53765045 | 499 | 498 | 499 | 498 | 5981 |
| 581 | 20240726 | 091400 | 50785730 | 499 | 498 | 499 | 498 | 5533 |
| 582 | 20240726 | 091300 | 48030289 | 499 | 499 | 499 | 499 | 172 |
| 583 | 20240726 | 091200 | 47944461 | 499 | 499 | 499 | 499 | 1 |
| 584 | 20240726 | 091100 | 47943962 | 497 | 498 | 499 | 497 | 7416 |
| 585 | 20240726 | 091000 | 44251354 | 499 | 499 | 499 | 499 | 35 |
| 586 | 20240726 | 090900 | 44233889 | 497 | 500 | 500 | 497 | 1328 |
| 587 | 20240726 | 090800 | 43572149 | 499 | 497 | 499 | 497 | 3172 |
| 588 | 20240726 | 090700 | 41992620 | 498 | 498 | 498 | 496 | 20419 |
| 589 | 20240726 | 090600 | 31859049 | 498 | 498 | 498 | 498 | 100 |
| 590 | 20240726 | 090500 | 31809249 | 496 | 496 | 496 | 496 | 20 |
| 591 | 20240726 | 090400 | 31799329 | 496 | 495 | 497 | 494 | 10782 |
| 592 | 20240726 | 090300 | 26461940 | 495 | 495 | 495 | 495 | 2079 |
| 593 | 20240726 | 090200 | 25432835 | 494 | 493 | 494 | 493 | 10024 |
| 594 | 20240726 | 090100 | 20490011 | 494 | 495 | 496 | 493 | 6837 |
| 595 | 20240726 | 090000 | 17112443 | 495 | 498 | 498 | 492 | 34513 |