26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 3 | 20240730 | 185200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240730 | 185100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240730 | 185000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240730 | 184900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240730 | 184800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240730 | 184700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240730 | 184600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240730 | 184500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240730 | 184400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240730 | 184300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240730 | 184200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240730 | 184100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240730 | 184000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240730 | 183900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240730 | 183800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240730 | 183700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240730 | 183600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240730 | 183500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240730 | 183400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240730 | 183300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240730 | 183200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240730 | 183100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240730 | 183000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240730 | 182900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240730 | 182800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240730 | 182700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240730 | 182600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240730 | 182500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240730 | 182400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240730 | 182300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 33 | 20240730 | 182200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240730 | 182100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240730 | 182000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240730 | 181900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240730 | 181800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240730 | 181700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240730 | 181600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240730 | 181500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240730 | 181400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240730 | 181300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240730 | 181200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240730 | 181100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240730 | 181000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240730 | 180900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240730 | 180800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240730 | 180700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240730 | 180600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240730 | 180500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240730 | 180400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240730 | 180300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240730 | 180200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240730 | 180100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240730 | 180000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240730 | 175900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240730 | 175800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240730 | 175700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240730 | 175600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240730 | 175500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240730 | 175400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240730 | 175300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 63 | 20240730 | 175200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240730 | 175100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240730 | 175000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240730 | 174900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240730 | 174800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240730 | 174700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240730 | 174600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240730 | 174500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240730 | 174400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240730 | 174300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240730 | 174200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240730 | 174100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240730 | 174000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240730 | 173900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240730 | 173800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240730 | 173700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240730 | 173600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240730 | 173500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240730 | 173400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240730 | 173300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240730 | 173200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240730 | 173100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240730 | 173000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240730 | 172900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240730 | 172800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240730 | 172700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240730 | 172600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240730 | 172500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240730 | 172400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240730 | 172300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 93 | 20240730 | 172200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240730 | 172100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240730 | 172000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240730 | 171900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240730 | 171800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240730 | 171700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240730 | 171600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240730 | 171500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240730 | 171400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240730 | 171300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240730 | 171200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240730 | 171100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240730 | 171000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240730 | 170900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240730 | 170800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240730 | 170700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240730 | 170600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240730 | 170500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240730 | 170400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240730 | 170300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240730 | 170200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240730 | 170100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240730 | 170000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240730 | 165900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240730 | 165800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240730 | 165700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240730 | 165600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240730 | 165500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240730 | 165400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240730 | 165300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 123 | 20240730 | 165200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240730 | 165100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240730 | 165000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240730 | 164900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240730 | 164800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240730 | 164700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240730 | 164600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240730 | 164500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240730 | 164400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240730 | 164300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240730 | 164200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240730 | 164100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240730 | 164000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240730 | 163900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240730 | 163800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240730 | 163700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240730 | 163600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240730 | 163500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240730 | 163400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240730 | 163300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240730 | 163200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240730 | 163100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240730 | 163000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240730 | 162900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240730 | 162800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240730 | 162700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240730 | 162600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240730 | 162500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240730 | 162400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240730 | 162300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 153 | 20240730 | 162200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240730 | 162100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240730 | 162000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240730 | 161900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240730 | 161800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240730 | 161700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240730 | 161600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240730 | 161500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240730 | 161400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240730 | 161300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240730 | 161200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240730 | 161100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240730 | 161000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240730 | 160900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240730 | 160800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240730 | 160700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240730 | 160600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240730 | 160500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240730 | 160400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240730 | 160300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240730 | 160200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240730 | 160100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240730 | 160000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240730 | 155900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240730 | 155800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240730 | 155700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240730 | 155600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240730 | 155500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240730 | 155400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240730 | 155300 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 183 | 20240730 | 155200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240730 | 155100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240730 | 155000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240730 | 154900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240730 | 154800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240730 | 154700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240730 | 154600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240730 | 154500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240730 | 154400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240730 | 154300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240730 | 154200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240730 | 154100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240730 | 154000 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240730 | 153900 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240730 | 153800 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240730 | 153700 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240730 | 153600 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240730 | 153500 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240730 | 153400 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240730 | 153300 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240730 | 153200 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240730 | 153100 | 751293953 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240730 | 153000 | 751293953 | 481 | 481 | 481 | 481 | 7856 |
| 206 | 20240730 | 152900 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20240730 | 152800 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20240730 | 152700 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20240730 | 152600 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20240730 | 152500 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20240730 | 152400 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20240730 | 152300 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 213 | 20240730 | 152200 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20240730 | 152100 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20240730 | 152000 | 747515217 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20240730 | 151900 | 747515217 | 482 | 482 | 482 | 482 | 1820 |
| 217 | 20240730 | 151800 | 746637977 | 482 | 481 | 482 | 481 | 208 |
| 218 | 20240730 | 151700 | 746537927 | 481 | 481 | 482 | 481 | 1653 |
| 219 | 20240730 | 151600 | 745742832 | 481 | 483 | 484 | 481 | 31106 |
| 220 | 20240730 | 151500 | 730768704 | 482 | 481 | 482 | 481 | 3875 |
| 221 | 20240730 | 151400 | 728901654 | 482 | 482 | 482 | 482 | 1 |
| 222 | 20240730 | 151300 | 728901172 | 481 | 480 | 481 | 480 | 11920 |
| 223 | 20240730 | 151200 | 723177272 | 480 | 481 | 481 | 480 | 19541 |
| 224 | 20240730 | 151100 | 713797551 | 481 | 480 | 481 | 480 | 2601 |
| 225 | 20240730 | 151000 | 712549070 | 481 | 480 | 481 | 480 | 146 |
| 226 | 20240730 | 150900 | 712478948 | 480 | 481 | 481 | 480 | 1069 |
| 227 | 20240730 | 150800 | 711965578 | 481 | 481 | 481 | 481 | 60 |
| 228 | 20240730 | 150700 | 711936718 | 481 | 480 | 481 | 480 | 1001 |
| 229 | 20240730 | 150600 | 711456237 | 481 | 481 | 481 | 481 | 2 |
| 230 | 20240730 | 150500 | 711455275 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240730 | 150400 | 711455275 | 480 | 481 | 481 | 480 | 51 |
| 232 | 20240730 | 150300 | 711430794 | 480 | 480 | 480 | 480 | 1 |
| 233 | 20240730 | 150200 | 711430314 | 482 | 482 | 482 | 482 | 1 |
| 234 | 20240730 | 150100 | 711429832 | 481 | 481 | 481 | 481 | 1332 |
| 235 | 20240730 | 150000 | 710789140 | 481 | 482 | 482 | 481 | 5692 |
| 236 | 20240730 | 145900 | 708046596 | 481 | 481 | 481 | 480 | 1464 |
| 237 | 20240730 | 145800 | 707342587 | 480 | 480 | 480 | 480 | 4037 |
| 238 | 20240730 | 145700 | 705404827 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20240730 | 145600 | 705404827 | 482 | 479 | 482 | 478 | 110 |
| 240 | 20240730 | 145500 | 705352237 | 478 | 480 | 481 | 478 | 13176 |
| 241 | 20240730 | 145400 | 699028913 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20240730 | 145300 | 699028913 | 481 | 481 | 481 | 481 | 1 |
| 243 | 20240730 | 145200 | 699028432 | 477 | 478 | 478 | 477 | 1965 |
| 244 | 20240730 | 145100 | 698091126 | 479 | 479 | 479 | 479 | 489 |
| 245 | 20240730 | 145000 | 697856895 | 481 | 481 | 481 | 481 | 1 |
| 246 | 20240730 | 144900 | 697856414 | 479 | 479 | 479 | 479 | 2660 |
| 247 | 20240730 | 144800 | 696582274 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20240730 | 144700 | 696582274 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20240730 | 144600 | 696582274 | 481 | 479 | 481 | 479 | 10402 |
| 250 | 20240730 | 144500 | 691599712 | 481 | 481 | 481 | 481 | 2 |
| 251 | 20240730 | 144400 | 691598750 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240730 | 144300 | 691598750 | 480 | 479 | 480 | 479 | 2682 |
| 253 | 20240730 | 144200 | 690311412 | 479 | 479 | 479 | 479 | 3400 |
| 254 | 20240730 | 144100 | 688682812 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240730 | 144000 | 688682812 | 480 | 480 | 480 | 480 | 1 |
| 256 | 20240730 | 143900 | 688682332 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240730 | 143800 | 688682332 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240730 | 143700 | 688682332 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240730 | 143600 | 688682332 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240730 | 143500 | 688682332 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240730 | 143400 | 688682332 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240730 | 143300 | 688682332 | 480 | 480 | 480 | 480 | 2417 |
| 263 | 20240730 | 143200 | 687522172 | 480 | 479 | 480 | 479 | 1001 |
| 264 | 20240730 | 143100 | 687042692 | 480 | 480 | 480 | 480 | 601 |
| 265 | 20240730 | 143000 | 686754212 | 477 | 479 | 479 | 477 | 3110 |
| 266 | 20240730 | 142900 | 685264524 | 479 | 479 | 479 | 479 | 1000 |
| 267 | 20240730 | 142800 | 684785524 | 478 | 478 | 478 | 478 | 0 |
| 268 | 20240730 | 142700 | 684785524 | 478 | 478 | 478 | 478 | 500 |
| 269 | 20240730 | 142600 | 684546524 | 478 | 478 | 478 | 478 | 0 |
| 270 | 20240730 | 142500 | 684546524 | 478 | 478 | 478 | 478 | 0 |
| 271 | 20240730 | 142400 | 684546524 | 478 | 478 | 478 | 478 | 5048 |
| 272 | 20240730 | 142300 | 682133580 | 482 | 482 | 482 | 482 | 108 |
| 273 | 20240730 | 142200 | 682081524 | 482 | 482 | 482 | 482 | 2 |
| 274 | 20240730 | 142100 | 682080560 | 481 | 480 | 481 | 480 | 12560 |
| 275 | 20240730 | 142000 | 676042561 | 479 | 477 | 479 | 477 | 8692 |
| 276 | 20240730 | 141900 | 671891669 | 477 | 477 | 477 | 477 | 100 |
| 277 | 20240730 | 141800 | 671843969 | 477 | 477 | 477 | 477 | 0 |
| 278 | 20240730 | 141700 | 671843969 | 477 | 477 | 477 | 477 | 8151 |
| 279 | 20240730 | 141600 | 667955942 | 477 | 477 | 477 | 477 | 0 |
| 280 | 20240730 | 141500 | 667955942 | 477 | 477 | 477 | 477 | 0 |
| 281 | 20240730 | 141400 | 667955942 | 477 | 477 | 477 | 477 | 16 |
| 282 | 20240730 | 141300 | 667948310 | 476 | 476 | 476 | 476 | 0 |
| 283 | 20240730 | 141200 | 667948310 | 476 | 476 | 476 | 476 | 0 |
| 284 | 20240730 | 141100 | 667948310 | 476 | 476 | 476 | 476 | 1988 |
| 285 | 20240730 | 141000 | 667002022 | 476 | 476 | 476 | 476 | 0 |
| 286 | 20240730 | 140900 | 667002022 | 476 | 476 | 476 | 476 | 100 |
| 287 | 20240730 | 140800 | 666954422 | 476 | 476 | 476 | 476 | 1401 |
| 288 | 20240730 | 140700 | 666287546 | 476 | 476 | 476 | 476 | 773 |
| 289 | 20240730 | 140600 | 665919598 | 476 | 476 | 476 | 476 | 2 |
| 290 | 20240730 | 140500 | 665918646 | 475 | 477 | 477 | 475 | 9500 |
| 291 | 20240730 | 140400 | 661400523 | 479 | 479 | 479 | 479 | 2 |
| 292 | 20240730 | 140300 | 661399565 | 477 | 477 | 477 | 477 | 0 |
| 293 | 20240730 | 140200 | 661399565 | 477 | 477 | 477 | 477 | 2520 |
| 294 | 20240730 | 140100 | 660197525 | 479 | 479 | 479 | 479 | 0 |
| 295 | 20240730 | 140000 | 660197525 | 479 | 479 | 479 | 479 | 0 |
| 296 | 20240730 | 135900 | 660197525 | 479 | 479 | 479 | 479 | 0 |
| 297 | 20240730 | 135800 | 660197525 | 479 | 479 | 479 | 479 | 0 |
| 298 | 20240730 | 135700 | 660197525 | 479 | 479 | 479 | 479 | 489 |
| 299 | 20240730 | 135600 | 659963294 | 479 | 479 | 479 | 479 | 2000 |
| 300 | 20240730 | 135500 | 659005294 | 479 | 479 | 479 | 479 | 1 |
| 301 | 20240730 | 135400 | 659004815 | 478 | 478 | 478 | 478 | 0 |
| 302 | 20240730 | 135300 | 659004815 | 478 | 478 | 478 | 478 | 1 |
| 303 | 20240730 | 135200 | 659004337 | 479 | 479 | 479 | 479 | 245 |
| 304 | 20240730 | 135100 | 658886982 | 478 | 478 | 478 | 478 | 0 |
| 305 | 20240730 | 135000 | 658886982 | 478 | 478 | 478 | 478 | 1000 |
| 306 | 20240730 | 134900 | 658408982 | 477 | 477 | 477 | 477 | 200 |
| 307 | 20240730 | 134800 | 658313582 | 478 | 478 | 478 | 478 | 1 |
| 308 | 20240730 | 134700 | 658313104 | 479 | 478 | 479 | 478 | 500 |
| 309 | 20240730 | 134600 | 658074103 | 478 | 478 | 478 | 478 | 0 |
| 310 | 20240730 | 134500 | 658074103 | 478 | 479 | 479 | 478 | 105 |
| 311 | 20240730 | 134400 | 658023912 | 480 | 474 | 480 | 474 | 114178 |
| 312 | 20240730 | 134300 | 603527006 | 474 | 474 | 474 | 474 | 0 |
| 313 | 20240730 | 134200 | 603527006 | 474 | 474 | 475 | 474 | 131 |
| 314 | 20240730 | 134100 | 603464812 | 472 | 475 | 475 | 472 | 11738 |
| 315 | 20240730 | 134000 | 597907033 | 475 | 475 | 475 | 475 | 0 |
| 316 | 20240730 | 133900 | 597907033 | 475 | 475 | 475 | 475 | 5786 |
| 317 | 20240730 | 133800 | 595158683 | 476 | 475 | 476 | 475 | 212 |
| 318 | 20240730 | 133700 | 595057883 | 478 | 478 | 478 | 478 | 0 |
| 319 | 20240730 | 133600 | 595057883 | 478 | 476 | 478 | 476 | 10001 |
| 320 | 20240730 | 133500 | 590297405 | 478 | 479 | 480 | 478 | 15430 |
| 321 | 20240730 | 133400 | 582908779 | 476 | 476 | 476 | 476 | 0 |
| 322 | 20240730 | 133300 | 582908779 | 476 | 479 | 479 | 476 | 20001 |
| 323 | 20240730 | 133200 | 573388300 | 478 | 478 | 478 | 476 | 14948 |
| 324 | 20240730 | 133100 | 566251156 | 478 | 478 | 478 | 478 | 0 |
| 325 | 20240730 | 133000 | 566251156 | 478 | 478 | 478 | 478 | 0 |
| 326 | 20240730 | 132900 | 566251156 | 478 | 476 | 478 | 476 | 202 |
| 327 | 20240730 | 132800 | 566155001 | 478 | 478 | 478 | 478 | 0 |
| 328 | 20240730 | 132700 | 566155001 | 478 | 478 | 478 | 478 | 0 |
| 329 | 20240730 | 132600 | 566155001 | 478 | 475 | 478 | 475 | 1002 |
| 330 | 20240730 | 132500 | 565679045 | 475 | 475 | 475 | 475 | 2 |
| 331 | 20240730 | 132400 | 565678095 | 475 | 475 | 475 | 475 | 59 |
| 332 | 20240730 | 132300 | 565650070 | 479 | 479 | 479 | 479 | 0 |
| 333 | 20240730 | 132200 | 565650070 | 479 | 479 | 479 | 479 | 0 |
| 334 | 20240730 | 132100 | 565650070 | 479 | 475 | 479 | 475 | 14306 |
| 335 | 20240730 | 132000 | 558854716 | 475 | 475 | 475 | 475 | 0 |
| 336 | 20240730 | 131900 | 558854716 | 475 | 475 | 475 | 475 | 0 |
| 337 | 20240730 | 131800 | 558854716 | 475 | 475 | 475 | 475 | 100 |
| 338 | 20240730 | 131700 | 558807216 | 475 | 475 | 475 | 475 | 2000 |
| 339 | 20240730 | 131600 | 557857216 | 477 | 477 | 477 | 477 | 0 |
| 340 | 20240730 | 131500 | 557857216 | 477 | 477 | 477 | 477 | 0 |
| 341 | 20240730 | 131400 | 557857216 | 477 | 477 | 477 | 477 | 0 |
| 342 | 20240730 | 131300 | 557857216 | 477 | 477 | 477 | 477 | 0 |
| 343 | 20240730 | 131200 | 557857216 | 477 | 477 | 477 | 477 | 3539 |
| 344 | 20240730 | 131100 | 556169113 | 479 | 479 | 479 | 479 | 0 |
| 345 | 20240730 | 131000 | 556169113 | 479 | 479 | 479 | 479 | 1009 |
| 346 | 20240730 | 130900 | 555685802 | 479 | 477 | 479 | 477 | 9767 |
| 347 | 20240730 | 130800 | 551020035 | 477 | 477 | 477 | 477 | 0 |
| 348 | 20240730 | 130700 | 551020035 | 477 | 477 | 477 | 477 | 0 |
| 349 | 20240730 | 130600 | 551020035 | 477 | 477 | 477 | 477 | 0 |
| 350 | 20240730 | 130500 | 551020035 | 477 | 477 | 477 | 477 | 341 |
| 351 | 20240730 | 130400 | 550857378 | 477 | 476 | 477 | 476 | 448 |
| 352 | 20240730 | 130300 | 550643832 | 477 | 477 | 477 | 477 | 0 |
| 353 | 20240730 | 130200 | 550643832 | 477 | 477 | 477 | 477 | 0 |
| 354 | 20240730 | 130100 | 550643832 | 477 | 477 | 477 | 477 | 1049 |
| 355 | 20240730 | 130000 | 550143459 | 479 | 479 | 479 | 479 | 0 |
| 356 | 20240730 | 125900 | 550143459 | 479 | 479 | 479 | 479 | 0 |
| 357 | 20240730 | 125800 | 550143459 | 479 | 479 | 479 | 479 | 0 |
| 358 | 20240730 | 125700 | 550143459 | 479 | 479 | 479 | 479 | 0 |
| 359 | 20240730 | 125600 | 550143459 | 479 | 476 | 479 | 476 | 4001 |
| 360 | 20240730 | 125500 | 548238980 | 479 | 479 | 479 | 479 | 0 |
| 361 | 20240730 | 125400 | 548238980 | 479 | 479 | 479 | 479 | 1 |
| 362 | 20240730 | 125300 | 548238501 | 480 | 480 | 480 | 480 | 0 |
| 363 | 20240730 | 125200 | 548238501 | 480 | 480 | 480 | 480 | 0 |
| 364 | 20240730 | 125100 | 548238501 | 480 | 480 | 480 | 480 | 12 |
| 365 | 20240730 | 125000 | 548232741 | 480 | 480 | 480 | 480 | 0 |
| 366 | 20240730 | 124900 | 548232741 | 480 | 479 | 480 | 479 | 10424 |
| 367 | 20240730 | 124800 | 543232946 | 479 | 479 | 479 | 479 | 0 |
| 368 | 20240730 | 124700 | 543232946 | 479 | 479 | 479 | 479 | 0 |
| 369 | 20240730 | 124600 | 543232946 | 479 | 479 | 479 | 479 | 0 |
| 370 | 20240730 | 124500 | 543232946 | 479 | 479 | 479 | 479 | 1 |
| 371 | 20240730 | 124400 | 543232467 | 478 | 476 | 478 | 476 | 31444 |
| 372 | 20240730 | 124300 | 528218512 | 476 | 476 | 476 | 476 | 586 |
| 373 | 20240730 | 124200 | 527939576 | 474 | 476 | 476 | 474 | 77 |
| 374 | 20240730 | 124100 | 527903018 | 473 | 473 | 473 | 473 | 0 |
| 375 | 20240730 | 124000 | 527903018 | 473 | 473 | 473 | 473 | 1 |
| 376 | 20240730 | 123900 | 527902545 | 476 | 476 | 476 | 476 | 0 |
| 377 | 20240730 | 123800 | 527902545 | 476 | 476 | 477 | 476 | 3096 |
| 378 | 20240730 | 123700 | 526428848 | 476 | 475 | 476 | 475 | 5066 |
| 379 | 20240730 | 123600 | 524022497 | 475 | 474 | 475 | 474 | 23462 |
| 380 | 20240730 | 123500 | 512882401 | 471 | 471 | 471 | 471 | 0 |
| 381 | 20240730 | 123400 | 512882401 | 471 | 475 | 475 | 470 | 148596 |
| 382 | 20240730 | 123300 | 442931575 | 477 | 477 | 477 | 475 | 2527 |
| 383 | 20240730 | 123200 | 441729025 | 477 | 477 | 477 | 477 | 0 |
| 384 | 20240730 | 123100 | 441729025 | 477 | 477 | 477 | 477 | 1 |
| 385 | 20240730 | 123000 | 441728548 | 476 | 476 | 476 | 476 | 0 |
| 386 | 20240730 | 122900 | 441728548 | 476 | 476 | 476 | 476 | 0 |
| 387 | 20240730 | 122800 | 441728548 | 476 | 476 | 476 | 476 | 767 |
| 388 | 20240730 | 122700 | 441363456 | 476 | 476 | 476 | 476 | 4233 |
| 389 | 20240730 | 122600 | 439348548 | 477 | 477 | 477 | 477 | 8 |
| 390 | 20240730 | 122500 | 439344732 | 477 | 477 | 477 | 477 | 1 |
| 391 | 20240730 | 122400 | 439344255 | 477 | 477 | 477 | 477 | 2 |
| 392 | 20240730 | 122300 | 439343301 | 476 | 476 | 476 | 476 | 0 |
| 393 | 20240730 | 122200 | 439343301 | 476 | 476 | 476 | 476 | 0 |
| 394 | 20240730 | 122100 | 439343301 | 476 | 476 | 476 | 475 | 11943 |
| 395 | 20240730 | 122000 | 433668141 | 476 | 476 | 476 | 476 | 4000 |
| 396 | 20240730 | 121900 | 431764141 | 477 | 477 | 477 | 477 | 200 |
| 397 | 20240730 | 121800 | 431668741 | 478 | 478 | 478 | 478 | 0 |
| 398 | 20240730 | 121700 | 431668741 | 478 | 478 | 478 | 478 | 0 |
| 399 | 20240730 | 121600 | 431668741 | 478 | 478 | 478 | 478 | 1 |
| 400 | 20240730 | 121500 | 431668263 | 477 | 477 | 477 | 477 | 0 |
| 401 | 20240730 | 121400 | 431668263 | 477 | 477 | 477 | 477 | 0 |
| 402 | 20240730 | 121300 | 431668263 | 477 | 478 | 478 | 477 | 200 |
| 403 | 20240730 | 121200 | 431572763 | 478 | 475 | 478 | 475 | 2 |
| 404 | 20240730 | 121100 | 431571810 | 478 | 478 | 478 | 478 | 0 |
| 405 | 20240730 | 121000 | 431571810 | 478 | 476 | 478 | 475 | 6217 |
| 406 | 20240730 | 120900 | 428615802 | 478 | 477 | 478 | 476 | 34 |
| 407 | 20240730 | 120800 | 428599594 | 478 | 478 | 478 | 478 | 657 |
| 408 | 20240730 | 120700 | 428285548 | 478 | 477 | 478 | 476 | 1101 |
| 409 | 20240730 | 120600 | 427760658 | 478 | 478 | 478 | 478 | 1 |
| 410 | 20240730 | 120500 | 427760180 | 477 | 476 | 477 | 476 | 1300 |
| 411 | 20240730 | 120400 | 427141080 | 478 | 478 | 478 | 478 | 1 |
| 412 | 20240730 | 120300 | 427140602 | 476 | 476 | 476 | 476 | 1000 |
| 413 | 20240730 | 120200 | 426664602 | 478 | 478 | 478 | 478 | 1 |
| 414 | 20240730 | 120100 | 426664124 | 476 | 476 | 478 | 476 | 2002 |
| 415 | 20240730 | 120000 | 425711168 | 478 | 478 | 478 | 478 | 5 |
| 416 | 20240730 | 115900 | 425708778 | 478 | 478 | 478 | 478 | 1203 |
| 417 | 20240730 | 115800 | 425133744 | 478 | 478 | 478 | 478 | 3 |
| 418 | 20240730 | 115700 | 425132310 | 478 | 475 | 478 | 475 | 548 |
| 419 | 20240730 | 115600 | 424872003 | 478 | 478 | 478 | 478 | 3 |
| 420 | 20240730 | 115500 | 424870569 | 478 | 478 | 478 | 478 | 0 |
| 421 | 20240730 | 115400 | 424870569 | 478 | 478 | 478 | 478 | 1 |
| 422 | 20240730 | 115300 | 424870091 | 477 | 477 | 477 | 477 | 1339 |
| 423 | 20240730 | 115200 | 424231388 | 477 | 477 | 477 | 477 | 80 |
| 424 | 20240730 | 115100 | 424193228 | 478 | 478 | 478 | 478 | 0 |
| 425 | 20240730 | 115000 | 424193228 | 478 | 478 | 478 | 478 | 0 |
| 426 | 20240730 | 114900 | 424193228 | 478 | 478 | 478 | 478 | 1000 |
| 427 | 20240730 | 114800 | 423715228 | 478 | 478 | 478 | 478 | 0 |
| 428 | 20240730 | 114700 | 423715228 | 478 | 478 | 478 | 478 | 1000 |
| 429 | 20240730 | 114600 | 423237228 | 478 | 478 | 478 | 478 | 0 |
| 430 | 20240730 | 114500 | 423237228 | 478 | 478 | 478 | 478 | 566 |
| 431 | 20240730 | 114400 | 422966680 | 478 | 478 | 478 | 478 | 60 |
| 432 | 20240730 | 114300 | 422938000 | 478 | 478 | 478 | 478 | 21 |
| 433 | 20240730 | 114200 | 422927962 | 478 | 476 | 478 | 475 | 2001 |
| 434 | 20240730 | 114100 | 421976386 | 478 | 478 | 478 | 478 | 4473 |
| 435 | 20240730 | 114000 | 419838292 | 478 | 478 | 478 | 478 | 0 |
| 436 | 20240730 | 113900 | 419838292 | 478 | 478 | 478 | 478 | 5 |
| 437 | 20240730 | 113800 | 419835902 | 478 | 478 | 478 | 478 | 0 |
| 438 | 20240730 | 113700 | 419835902 | 478 | 475 | 478 | 475 | 4912 |
| 439 | 20240730 | 113600 | 417502666 | 475 | 478 | 478 | 475 | 65000 |
| 440 | 20240730 | 113500 | 386571170 | 478 | 478 | 478 | 478 | 214 |
| 441 | 20240730 | 113400 | 386468878 | 479 | 479 | 479 | 479 | 100 |
| 442 | 20240730 | 113300 | 386420978 | 480 | 480 | 480 | 480 | 1000 |
| 443 | 20240730 | 113200 | 385940978 | 480 | 480 | 480 | 480 | 3 |
| 444 | 20240730 | 113100 | 385939538 | 480 | 480 | 480 | 480 | 0 |
| 445 | 20240730 | 113000 | 385939538 | 480 | 480 | 480 | 480 | 3 |
| 446 | 20240730 | 112900 | 385938098 | 479 | 479 | 479 | 479 | 1342 |
| 447 | 20240730 | 112800 | 385295280 | 479 | 479 | 479 | 479 | 0 |
| 448 | 20240730 | 112700 | 385295280 | 479 | 479 | 479 | 479 | 631 |
| 449 | 20240730 | 112600 | 384993031 | 478 | 477 | 478 | 477 | 11768 |
| 450 | 20240730 | 112500 | 379368719 | 476 | 477 | 477 | 476 | 4408 |
| 451 | 20240730 | 112400 | 377270503 | 476 | 476 | 476 | 476 | 36 |
| 452 | 20240730 | 112300 | 377253367 | 476 | 476 | 476 | 476 | 1006 |
| 453 | 20240730 | 112200 | 376774511 | 476 | 476 | 476 | 476 | 500 |
| 454 | 20240730 | 112100 | 376536511 | 476 | 476 | 476 | 476 | 94 |
| 455 | 20240730 | 112000 | 376491767 | 476 | 476 | 476 | 476 | 1118 |
| 456 | 20240730 | 111900 | 375959599 | 476 | 476 | 476 | 476 | 1 |
| 457 | 20240730 | 111800 | 375959123 | 475 | 475 | 475 | 475 | 14527 |
| 458 | 20240730 | 111700 | 369058798 | 475 | 476 | 476 | 475 | 2475 |
| 459 | 20240730 | 111600 | 367883169 | 476 | 476 | 478 | 476 | 834 |
| 460 | 20240730 | 111500 | 367486183 | 478 | 477 | 478 | 476 | 2623 |
| 461 | 20240730 | 111400 | 366236989 | 477 | 477 | 477 | 477 | 0 |
| 462 | 20240730 | 111300 | 366236989 | 477 | 477 | 477 | 477 | 82 |
| 463 | 20240730 | 111200 | 366197875 | 476 | 477 | 477 | 476 | 52 |
| 464 | 20240730 | 111100 | 366173074 | 477 | 477 | 477 | 477 | 600 |
| 465 | 20240730 | 111000 | 365886874 | 477 | 477 | 477 | 477 | 0 |
| 466 | 20240730 | 110900 | 365886874 | 477 | 477 | 477 | 477 | 1654 |
| 467 | 20240730 | 110800 | 365097916 | 476 | 476 | 476 | 476 | 39 |
| 468 | 20240730 | 110700 | 365079352 | 476 | 476 | 476 | 476 | 290 |
| 469 | 20240730 | 110600 | 364941312 | 475 | 475 | 475 | 475 | 0 |
| 470 | 20240730 | 110500 | 364941312 | 475 | 475 | 475 | 475 | 1 |
| 471 | 20240730 | 110400 | 364940837 | 477 | 477 | 477 | 477 | 0 |
| 472 | 20240730 | 110300 | 364940837 | 477 | 477 | 477 | 475 | 1860 |
| 473 | 20240730 | 110200 | 364053661 | 478 | 478 | 478 | 478 | 1001 |
| 474 | 20240730 | 110100 | 363575183 | 473 | 473 | 473 | 473 | 0 |
| 475 | 20240730 | 110000 | 363575183 | 473 | 475 | 475 | 473 | 10000 |
| 476 | 20240730 | 105900 | 358832553 | 476 | 479 | 479 | 476 | 3806 |
| 477 | 20240730 | 105800 | 357020883 | 479 | 479 | 479 | 479 | 20 |
| 478 | 20240730 | 105700 | 357011303 | 480 | 479 | 480 | 479 | 4181 |
| 479 | 20240730 | 105600 | 355005321 | 475 | 475 | 475 | 475 | 0 |
| 480 | 20240730 | 105500 | 355005321 | 475 | 478 | 478 | 475 | 55000 |
| 481 | 20240730 | 105400 | 328868706 | 479 | 479 | 479 | 479 | 1 |
| 482 | 20240730 | 105300 | 328868227 | 480 | 480 | 480 | 480 | 1000 |
| 483 | 20240730 | 105200 | 328388227 | 480 | 480 | 480 | 480 | 84 |
| 484 | 20240730 | 105100 | 328347907 | 476 | 479 | 479 | 476 | 79818 |
| 485 | 20240730 | 105000 | 290323391 | 479 | 479 | 479 | 479 | 0 |
| 486 | 20240730 | 104900 | 290323391 | 479 | 479 | 479 | 479 | 300 |
| 487 | 20240730 | 104800 | 290179691 | 479 | 479 | 479 | 479 | 0 |
| 488 | 20240730 | 104700 | 290179691 | 479 | 479 | 479 | 479 | 2000 |
| 489 | 20240730 | 104600 | 289221691 | 479 | 479 | 479 | 479 | 2500 |
| 490 | 20240730 | 104500 | 288024191 | 479 | 479 | 479 | 479 | 0 |
| 491 | 20240730 | 104400 | 288024191 | 479 | 479 | 479 | 479 | 0 |
| 492 | 20240730 | 104300 | 288024191 | 479 | 479 | 479 | 479 | 0 |
| 493 | 20240730 | 104200 | 288024191 | 479 | 480 | 480 | 479 | 3897 |
| 494 | 20240730 | 104100 | 286157498 | 479 | 479 | 479 | 479 | 2760 |
| 495 | 20240730 | 104000 | 284835458 | 480 | 480 | 480 | 480 | 3694 |
| 496 | 20240730 | 103900 | 283062338 | 480 | 480 | 480 | 480 | 2330 |
| 497 | 20240730 | 103800 | 281943938 | 480 | 480 | 480 | 480 | 22 |
| 498 | 20240730 | 103700 | 281933378 | 480 | 480 | 480 | 480 | 2475 |
| 499 | 20240730 | 103600 | 280745378 | 480 | 480 | 480 | 480 | 110 |
| 500 | 20240730 | 103500 | 280692578 | 480 | 480 | 480 | 480 | 6118 |
| 501 | 20240730 | 103400 | 277755938 | 480 | 480 | 480 | 480 | 3002 |
| 502 | 20240730 | 103300 | 276314978 | 480 | 480 | 480 | 480 | 0 |
| 503 | 20240730 | 103200 | 276314978 | 480 | 480 | 480 | 480 | 2 |
| 504 | 20240730 | 103100 | 276314018 | 478 | 478 | 478 | 478 | 0 |
| 505 | 20240730 | 103000 | 276314018 | 478 | 480 | 480 | 478 | 4600 |
| 506 | 20240730 | 102900 | 274115018 | 480 | 480 | 480 | 480 | 2484 |
| 507 | 20240730 | 102800 | 272922698 | 480 | 480 | 480 | 479 | 4503 |
| 508 | 20240730 | 102700 | 270763258 | 479 | 478 | 479 | 477 | 5396 |
| 509 | 20240730 | 102600 | 268184616 | 477 | 477 | 477 | 477 | 0 |
| 510 | 20240730 | 102500 | 268184616 | 477 | 476 | 477 | 476 | 5541 |
| 511 | 20240730 | 102400 | 265541574 | 476 | 479 | 479 | 476 | 25129 |
| 512 | 20240730 | 102300 | 253549012 | 480 | 480 | 480 | 480 | 0 |
| 513 | 20240730 | 102200 | 253549012 | 480 | 480 | 480 | 480 | 11 |
| 514 | 20240730 | 102100 | 253543732 | 480 | 479 | 480 | 479 | 1922 |
| 515 | 20240730 | 102000 | 252623091 | 481 | 481 | 481 | 481 | 1 |
| 516 | 20240730 | 101900 | 252622610 | 481 | 481 | 481 | 481 | 45 |
| 517 | 20240730 | 101800 | 252600965 | 481 | 481 | 481 | 481 | 0 |
| 518 | 20240730 | 101700 | 252600965 | 481 | 481 | 481 | 481 | 2000 |
| 519 | 20240730 | 101600 | 251638965 | 481 | 481 | 481 | 479 | 56 |
| 520 | 20240730 | 101500 | 251612129 | 477 | 478 | 478 | 477 | 7535 |
| 521 | 20240730 | 101400 | 248015612 | 477 | 477 | 477 | 477 | 0 |
| 522 | 20240730 | 101300 | 248015612 | 477 | 477 | 477 | 477 | 10010 |
| 523 | 20240730 | 101200 | 243240842 | 477 | 477 | 477 | 477 | 1155 |
| 524 | 20240730 | 101100 | 242689907 | 477 | 477 | 477 | 477 | 0 |
| 525 | 20240730 | 101000 | 242689907 | 477 | 479 | 479 | 477 | 10050 |
| 526 | 20240730 | 100900 | 237889403 | 481 | 481 | 481 | 481 | 8336 |
| 527 | 20240730 | 100800 | 233879787 | 481 | 478 | 481 | 478 | 5901 |
| 528 | 20240730 | 100700 | 231059061 | 478 | 478 | 478 | 478 | 10106 |
| 529 | 20240730 | 100600 | 226228393 | 481 | 481 | 481 | 478 | 15355 |
| 530 | 20240730 | 100500 | 218878512 | 481 | 481 | 481 | 481 | 0 |
| 531 | 20240730 | 100400 | 218878512 | 481 | 479 | 481 | 479 | 1702 |
| 532 | 20240730 | 100300 | 218063252 | 481 | 481 | 481 | 481 | 3 |
| 533 | 20240730 | 100200 | 218061809 | 479 | 481 | 481 | 479 | 6501 |
| 534 | 20240730 | 100100 | 214945056 | 481 | 481 | 481 | 481 | 1031 |
| 535 | 20240730 | 100000 | 214449145 | 482 | 482 | 482 | 482 | 0 |
| 536 | 20240730 | 095900 | 214449145 | 482 | 481 | 482 | 480 | 14001 |
| 537 | 20240730 | 095800 | 207728563 | 482 | 482 | 482 | 482 | 50 |
| 538 | 20240730 | 095700 | 207704463 | 482 | 482 | 482 | 482 | 310 |
| 539 | 20240730 | 095600 | 207555043 | 482 | 481 | 482 | 480 | 2376 |
| 540 | 20240730 | 095500 | 206412318 | 481 | 481 | 481 | 481 | 843 |
| 541 | 20240730 | 095400 | 206006835 | 481 | 481 | 481 | 481 | 10 |
| 542 | 20240730 | 095300 | 206002025 | 481 | 481 | 481 | 481 | 1940 |
| 543 | 20240730 | 095200 | 205068885 | 481 | 481 | 481 | 481 | 2100 |
| 544 | 20240730 | 095100 | 204058785 | 480 | 481 | 482 | 480 | 5364 |
| 545 | 20240730 | 095000 | 201483759 | 481 | 482 | 482 | 481 | 400 |
| 546 | 20240730 | 094900 | 201291259 | 482 | 482 | 482 | 482 | 8 |
| 547 | 20240730 | 094800 | 201287403 | 479 | 480 | 480 | 479 | 2570 |
| 548 | 20240730 | 094700 | 200054353 | 480 | 480 | 480 | 479 | 4877 |
| 549 | 20240730 | 094600 | 197713993 | 480 | 482 | 482 | 480 | 41027 |
| 550 | 20240730 | 094500 | 178017921 | 483 | 483 | 483 | 483 | 3583 |
| 551 | 20240730 | 094400 | 176287332 | 483 | 482 | 483 | 482 | 4764 |
| 552 | 20240730 | 094300 | 173986330 | 481 | 481 | 482 | 480 | 24137 |
| 553 | 20240730 | 094200 | 162380022 | 482 | 483 | 483 | 482 | 8873 |
| 554 | 20240730 | 094100 | 158102468 | 484 | 485 | 485 | 484 | 1151 |
| 555 | 20240730 | 094000 | 157545333 | 485 | 485 | 485 | 485 | 370 |
| 556 | 20240730 | 093900 | 157365883 | 485 | 485 | 485 | 482 | 32460 |
| 557 | 20240730 | 093800 | 141652690 | 486 | 486 | 486 | 486 | 0 |
| 558 | 20240730 | 093700 | 141652690 | 486 | 484 | 486 | 484 | 7594 |
| 559 | 20240730 | 093600 | 137969699 | 484 | 484 | 484 | 484 | 421 |
| 560 | 20240730 | 093500 | 137765935 | 484 | 484 | 486 | 483 | 13638 |
| 561 | 20240730 | 093400 | 131162620 | 487 | 487 | 487 | 484 | 1398 |
| 562 | 20240730 | 093300 | 130485949 | 487 | 488 | 488 | 484 | 25092 |
| 563 | 20240730 | 093200 | 118337732 | 488 | 486 | 488 | 484 | 32514 |
| 564 | 20240730 | 093100 | 102558567 | 486 | 487 | 487 | 486 | 1915 |
| 565 | 20240730 | 093000 | 101627876 | 488 | 488 | 488 | 488 | 1010 |
| 566 | 20240730 | 092900 | 101134996 | 488 | 488 | 488 | 488 | 15099 |
| 567 | 20240730 | 092800 | 93766684 | 488 | 487 | 488 | 487 | 22 |
| 568 | 20240730 | 092700 | 93755969 | 487 | 487 | 487 | 486 | 5393 |
| 569 | 20240730 | 092600 | 91134966 | 486 | 486 | 486 | 486 | 301 |
| 570 | 20240730 | 092500 | 90988680 | 489 | 489 | 489 | 486 | 10300 |
| 571 | 20240730 | 092400 | 85977931 | 489 | 488 | 490 | 488 | 3431 |
| 572 | 20240730 | 092300 | 84299794 | 490 | 490 | 490 | 490 | 9297 |
| 573 | 20240730 | 092200 | 79744264 | 491 | 491 | 491 | 491 | 3001 |
| 574 | 20240730 | 092100 | 78270773 | 491 | 488 | 491 | 486 | 10962 |
| 575 | 20240730 | 092000 | 72937147 | 488 | 490 | 491 | 488 | 6624 |
| 576 | 20240730 | 091900 | 69702715 | 488 | 488 | 488 | 488 | 426 |
| 577 | 20240730 | 091800 | 69494827 | 486 | 487 | 487 | 486 | 502 |
| 578 | 20240730 | 091700 | 69250775 | 487 | 488 | 488 | 487 | 4705 |
| 579 | 20240730 | 091600 | 66959435 | 488 | 488 | 488 | 488 | 7 |
| 580 | 20240730 | 091500 | 66956019 | 488 | 488 | 488 | 488 | 3999 |
| 581 | 20240730 | 091400 | 65004507 | 488 | 488 | 488 | 488 | 8300 |
| 582 | 20240730 | 091300 | 60954107 | 488 | 489 | 489 | 484 | 45012 |
| 583 | 20240730 | 091200 | 39131235 | 487 | 489 | 489 | 487 | 1862 |
| 584 | 20240730 | 091100 | 38223040 | 490 | 490 | 490 | 490 | 0 |
| 585 | 20240730 | 091000 | 38223040 | 490 | 490 | 490 | 489 | 10201 |
| 586 | 20240730 | 090900 | 33225583 | 490 | 491 | 491 | 490 | 1580 |
| 587 | 20240730 | 090800 | 32450916 | 491 | 489 | 491 | 489 | 23918 |
| 588 | 20240730 | 090700 | 20752514 | 488 | 488 | 488 | 488 | 5775 |
| 589 | 20240730 | 090600 | 17934314 | 488 | 488 | 489 | 488 | 2097 |
| 590 | 20240730 | 090500 | 16910977 | 486 | 486 | 487 | 484 | 1130 |
| 591 | 20240730 | 090400 | 16362953 | 485 | 485 | 485 | 485 | 2241 |
| 592 | 20240730 | 090300 | 15276068 | 485 | 485 | 485 | 485 | 6000 |
| 593 | 20240730 | 090200 | 12366068 | 485 | 485 | 488 | 485 | 9510 |
| 594 | 20240730 | 090100 | 7753715 | 486 | 489 | 489 | 486 | 3758 |
| 595 | 20240730 | 090000 | 5925817 | 490 | 489 | 490 | 487 | 12156 |