27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 3 | 20240802 | 185200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20240802 | 185100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20240802 | 185000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20240802 | 184900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20240802 | 184800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20240802 | 184700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20240802 | 184600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20240802 | 184500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20240802 | 184400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20240802 | 184300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20240802 | 184200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20240802 | 184100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20240802 | 184000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20240802 | 183900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20240802 | 183800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20240802 | 183700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20240802 | 183600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20240802 | 183500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20240802 | 183400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20240802 | 183300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20240802 | 183200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20240802 | 183100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20240802 | 183000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20240802 | 182900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20240802 | 182800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20240802 | 182700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20240802 | 182600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20240802 | 182500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20240802 | 182400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20240802 | 182300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 33 | 20240802 | 182200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20240802 | 182100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20240802 | 182000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20240802 | 181900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20240802 | 181800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20240802 | 181700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20240802 | 181600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20240802 | 181500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20240802 | 181400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20240802 | 181300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20240802 | 181200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20240802 | 181100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20240802 | 181000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20240802 | 180900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20240802 | 180800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20240802 | 180700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20240802 | 180600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20240802 | 180500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20240802 | 180400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20240802 | 180300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20240802 | 180200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20240802 | 180100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20240802 | 180000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20240802 | 175900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20240802 | 175800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20240802 | 175700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20240802 | 175600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20240802 | 175500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20240802 | 175400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20240802 | 175300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 63 | 20240802 | 175200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20240802 | 175100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20240802 | 175000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20240802 | 174900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20240802 | 174800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20240802 | 174700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20240802 | 174600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20240802 | 174500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20240802 | 174400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20240802 | 174300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20240802 | 174200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20240802 | 174100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20240802 | 174000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20240802 | 173900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20240802 | 173800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20240802 | 173700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20240802 | 173600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20240802 | 173500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20240802 | 173400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20240802 | 173300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20240802 | 173200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20240802 | 173100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20240802 | 173000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20240802 | 172900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20240802 | 172800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20240802 | 172700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20240802 | 172600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20240802 | 172500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20240802 | 172400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20240802 | 172300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 93 | 20240802 | 172200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20240802 | 172100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20240802 | 172000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20240802 | 171900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20240802 | 171800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20240802 | 171700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20240802 | 171600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20240802 | 171500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20240802 | 171400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20240802 | 171300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20240802 | 171200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20240802 | 171100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20240802 | 171000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20240802 | 170900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20240802 | 170800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20240802 | 170700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20240802 | 170600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20240802 | 170500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20240802 | 170400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20240802 | 170300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20240802 | 170200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20240802 | 170100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20240802 | 170000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20240802 | 165900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20240802 | 165800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20240802 | 165700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20240802 | 165600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20240802 | 165500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20240802 | 165400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20240802 | 165300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 123 | 20240802 | 165200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20240802 | 165100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20240802 | 165000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20240802 | 164900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20240802 | 164800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20240802 | 164700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20240802 | 164600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20240802 | 164500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20240802 | 164400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20240802 | 164300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20240802 | 164200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20240802 | 164100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20240802 | 164000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20240802 | 163900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20240802 | 163800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20240802 | 163700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20240802 | 163600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20240802 | 163500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20240802 | 163400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20240802 | 163300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20240802 | 163200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20240802 | 163100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20240802 | 163000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20240802 | 162900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20240802 | 162800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20240802 | 162700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20240802 | 162600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20240802 | 162500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20240802 | 162400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20240802 | 162300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 153 | 20240802 | 162200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20240802 | 162100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20240802 | 162000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20240802 | 161900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20240802 | 161800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20240802 | 161700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20240802 | 161600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20240802 | 161500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20240802 | 161400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20240802 | 161300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20240802 | 161200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20240802 | 161100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20240802 | 161000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20240802 | 160900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20240802 | 160800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20240802 | 160700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20240802 | 160600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20240802 | 160500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20240802 | 160400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20240802 | 160300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20240802 | 160200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20240802 | 160100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20240802 | 160000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20240802 | 155900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20240802 | 155800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20240802 | 155700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20240802 | 155600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20240802 | 155500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20240802 | 155400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20240802 | 155300 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 183 | 20240802 | 155200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20240802 | 155100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20240802 | 155000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20240802 | 154900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20240802 | 154800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20240802 | 154700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20240802 | 154600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20240802 | 154500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20240802 | 154400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20240802 | 154300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20240802 | 154200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20240802 | 154100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20240802 | 154000 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20240802 | 153900 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20240802 | 153800 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20240802 | 153700 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20240802 | 153600 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20240802 | 153500 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20240802 | 153400 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20240802 | 153300 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20240802 | 153200 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20240802 | 153100 | 1378102744 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20240802 | 153000 | 1378102744 | 431 | 431 | 431 | 431 | 17767 |
| 206 | 20240802 | 152900 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20240802 | 152800 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20240802 | 152700 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20240802 | 152600 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20240802 | 152500 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20240802 | 152400 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20240802 | 152300 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 213 | 20240802 | 152200 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20240802 | 152100 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20240802 | 152000 | 1370445167 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20240802 | 151900 | 1370445167 | 434 | 430 | 434 | 430 | 27071 |
| 217 | 20240802 | 151800 | 1358742202 | 430 | 431 | 431 | 430 | 7776 |
| 218 | 20240802 | 151700 | 1355391770 | 431 | 431 | 433 | 431 | 10550 |
| 219 | 20240802 | 151600 | 1350827003 | 431 | 434 | 435 | 430 | 31976 |
| 220 | 20240802 | 151500 | 1337023607 | 434 | 432 | 434 | 431 | 28703 |
| 221 | 20240802 | 151400 | 1324632777 | 431 | 428 | 431 | 428 | 18467 |
| 222 | 20240802 | 151300 | 1316679858 | 426 | 429 | 429 | 426 | 72369 |
| 223 | 20240802 | 151200 | 1285803086 | 429 | 428 | 429 | 428 | 5019 |
| 224 | 20240802 | 151100 | 1283654902 | 429 | 429 | 429 | 429 | 4568 |
| 225 | 20240802 | 151000 | 1281695230 | 429 | 431 | 431 | 429 | 12229 |
| 226 | 20240802 | 150900 | 1276438532 | 431 | 428 | 431 | 428 | 15160 |
| 227 | 20240802 | 150800 | 1269929026 | 428 | 429 | 429 | 428 | 2502 |
| 228 | 20240802 | 150700 | 1268855769 | 429 | 429 | 429 | 429 | 1500 |
| 229 | 20240802 | 150600 | 1268212269 | 429 | 430 | 430 | 429 | 6327 |
| 230 | 20240802 | 150500 | 1265491660 | 432 | 429 | 432 | 429 | 30000 |
| 231 | 20240802 | 150400 | 1252566524 | 429 | 429 | 429 | 429 | 0 |
| 232 | 20240802 | 150300 | 1252566524 | 429 | 427 | 429 | 427 | 3201 |
| 233 | 20240802 | 150200 | 1251199695 | 428 | 429 | 429 | 428 | 2001 |
| 234 | 20240802 | 150100 | 1250343266 | 427 | 428 | 429 | 427 | 10205 |
| 235 | 20240802 | 150000 | 1245965464 | 428 | 428 | 428 | 428 | 6596 |
| 236 | 20240802 | 145900 | 1243142376 | 429 | 430 | 430 | 429 | 1644 |
| 237 | 20240802 | 145800 | 1242435657 | 430 | 430 | 430 | 430 | 200 |
| 238 | 20240802 | 145700 | 1242349657 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20240802 | 145600 | 1242349657 | 432 | 430 | 432 | 430 | 11241 |
| 240 | 20240802 | 145500 | 1237506537 | 431 | 431 | 431 | 430 | 16518 |
| 241 | 20240802 | 145400 | 1230387368 | 432 | 431 | 432 | 431 | 3858 |
| 242 | 20240802 | 145300 | 1228723294 | 431 | 430 | 431 | 430 | 2000 |
| 243 | 20240802 | 145200 | 1227862294 | 430 | 432 | 432 | 430 | 6132 |
| 244 | 20240802 | 145100 | 1225219329 | 432 | 431 | 432 | 430 | 1393 |
| 245 | 20240802 | 145000 | 1224619631 | 430 | 426 | 430 | 426 | 35652 |
| 246 | 20240802 | 144900 | 1209346990 | 426 | 426 | 426 | 425 | 6836 |
| 247 | 20240802 | 144800 | 1206436028 | 426 | 425 | 426 | 425 | 10024 |
| 248 | 20240802 | 144700 | 1202171326 | 425 | 423 | 425 | 423 | 22624 |
| 249 | 20240802 | 144600 | 1192600091 | 423 | 424 | 425 | 423 | 3226 |
| 250 | 20240802 | 144500 | 1191232318 | 424 | 425 | 425 | 424 | 6227 |
| 251 | 20240802 | 144400 | 1188591843 | 425 | 424 | 425 | 423 | 5928 |
| 252 | 20240802 | 144300 | 1186080208 | 424 | 424 | 425 | 423 | 11233 |
| 253 | 20240802 | 144200 | 1181322395 | 425 | 424 | 425 | 423 | 3389 |
| 254 | 20240802 | 144100 | 1179887005 | 424 | 425 | 425 | 424 | 981 |
| 255 | 20240802 | 144000 | 1179470980 | 424 | 423 | 425 | 422 | 24296 |
| 256 | 20240802 | 143900 | 1169160197 | 422 | 422 | 422 | 422 | 3001 |
| 257 | 20240802 | 143800 | 1167893775 | 421 | 422 | 422 | 420 | 658 |
| 258 | 20240802 | 143700 | 1167616756 | 423 | 417 | 423 | 416 | 85102 |
| 259 | 20240802 | 143600 | 1132014572 | 418 | 418 | 418 | 418 | 107 |
| 260 | 20240802 | 143500 | 1131969846 | 418 | 417 | 418 | 416 | 13255 |
| 261 | 20240802 | 143400 | 1126442306 | 418 | 417 | 418 | 417 | 19520 |
| 262 | 20240802 | 143300 | 1118302332 | 418 | 417 | 418 | 414 | 12068 |
| 263 | 20240802 | 143200 | 1113297808 | 418 | 416 | 418 | 416 | 1745 |
| 264 | 20240802 | 143100 | 1112570442 | 416 | 417 | 417 | 414 | 13086 |
| 265 | 20240802 | 143000 | 1107152663 | 417 | 417 | 418 | 415 | 24349 |
| 266 | 20240802 | 142900 | 1097043933 | 418 | 416 | 418 | 416 | 4953 |
| 267 | 20240802 | 142800 | 1094979357 | 417 | 417 | 417 | 415 | 5103 |
| 268 | 20240802 | 142700 | 1092861501 | 417 | 417 | 418 | 415 | 11536 |
| 269 | 20240802 | 142600 | 1088070478 | 418 | 418 | 418 | 417 | 877 |
| 270 | 20240802 | 142500 | 1087704653 | 418 | 417 | 418 | 417 | 80 |
| 271 | 20240802 | 142400 | 1087671292 | 418 | 418 | 418 | 417 | 255 |
| 272 | 20240802 | 142300 | 1087564704 | 419 | 418 | 419 | 418 | 7699 |
| 273 | 20240802 | 142200 | 1084346521 | 416 | 417 | 418 | 416 | 9364 |
| 274 | 20240802 | 142100 | 1080449237 | 418 | 419 | 419 | 418 | 600 |
| 275 | 20240802 | 142000 | 1080198432 | 419 | 419 | 419 | 419 | 0 |
| 276 | 20240802 | 141900 | 1080198432 | 419 | 418 | 419 | 417 | 15001 |
| 277 | 20240802 | 141800 | 1073943012 | 419 | 419 | 419 | 419 | 277 |
| 278 | 20240802 | 141700 | 1073826949 | 419 | 419 | 419 | 419 | 40 |
| 279 | 20240802 | 141600 | 1073810189 | 419 | 419 | 419 | 419 | 0 |
| 280 | 20240802 | 141500 | 1073810189 | 419 | 417 | 419 | 416 | 9004 |
| 281 | 20240802 | 141400 | 1070060064 | 419 | 419 | 419 | 419 | 0 |
| 282 | 20240802 | 141300 | 1070060064 | 419 | 418 | 419 | 416 | 10360 |
| 283 | 20240802 | 141200 | 1065744000 | 419 | 418 | 419 | 417 | 20005 |
| 284 | 20240802 | 141100 | 1057395405 | 418 | 419 | 419 | 418 | 1695 |
| 285 | 20240802 | 141000 | 1056685295 | 419 | 420 | 420 | 419 | 3811 |
| 286 | 20240802 | 140900 | 1055086486 | 420 | 419 | 420 | 419 | 4002 |
| 287 | 20240802 | 140800 | 1053409646 | 420 | 421 | 421 | 420 | 6 |
| 288 | 20240802 | 140700 | 1053407122 | 418 | 420 | 420 | 418 | 8000 |
| 289 | 20240802 | 140600 | 1050058804 | 421 | 421 | 421 | 421 | 8 |
| 290 | 20240802 | 140500 | 1050055436 | 421 | 421 | 421 | 420 | 30348 |
| 291 | 20240802 | 140400 | 1037308928 | 421 | 420 | 421 | 420 | 140 |
| 292 | 20240802 | 140300 | 1037250126 | 421 | 421 | 421 | 421 | 10300 |
| 293 | 20240802 | 140200 | 1032913826 | 421 | 421 | 421 | 421 | 16144 |
| 294 | 20240802 | 140100 | 1026117202 | 421 | 421 | 421 | 420 | 3317 |
| 295 | 20240802 | 140000 | 1024724043 | 422 | 421 | 422 | 421 | 2003 |
| 296 | 20240802 | 135900 | 1023880777 | 422 | 421 | 422 | 420 | 1736 |
| 297 | 20240802 | 135800 | 1023151617 | 422 | 422 | 422 | 422 | 0 |
| 298 | 20240802 | 135700 | 1023151617 | 422 | 422 | 422 | 422 | 221 |
| 299 | 20240802 | 135600 | 1023058355 | 422 | 422 | 422 | 421 | 411 |
| 300 | 20240802 | 135500 | 1022885317 | 422 | 423 | 423 | 422 | 5 |
| 301 | 20240802 | 135400 | 1022883205 | 423 | 423 | 423 | 423 | 0 |
| 302 | 20240802 | 135300 | 1022883205 | 423 | 420 | 423 | 420 | 5594 |
| 303 | 20240802 | 135200 | 1020528495 | 420 | 421 | 422 | 420 | 2027 |
| 304 | 20240802 | 135100 | 1019677142 | 422 | 422 | 422 | 420 | 3303 |
| 305 | 20240802 | 135000 | 1018288876 | 422 | 420 | 422 | 420 | 81 |
| 306 | 20240802 | 134900 | 1018254854 | 422 | 421 | 423 | 419 | 26504 |
| 307 | 20240802 | 134800 | 1007132748 | 423 | 422 | 423 | 422 | 2303 |
| 308 | 20240802 | 134700 | 1006160879 | 423 | 422 | 423 | 422 | 2021 |
| 309 | 20240802 | 134600 | 1005308016 | 422 | 422 | 422 | 422 | 23 |
| 310 | 20240802 | 134500 | 1005298310 | 421 | 421 | 421 | 420 | 1000 |
| 311 | 20240802 | 134400 | 1004877810 | 420 | 420 | 420 | 420 | 10032 |
| 312 | 20240802 | 134300 | 1000664370 | 421 | 422 | 422 | 421 | 357 |
| 313 | 20240802 | 134200 | 1000513873 | 422 | 423 | 423 | 422 | 52 |
| 314 | 20240802 | 134100 | 1000491927 | 423 | 423 | 423 | 421 | 6005 |
| 315 | 20240802 | 134000 | 997963812 | 423 | 423 | 423 | 423 | 2364 |
| 316 | 20240802 | 133900 | 996963840 | 423 | 423 | 423 | 421 | 113 |
| 317 | 20240802 | 133800 | 996916241 | 423 | 421 | 423 | 421 | 1505 |
| 318 | 20240802 | 133700 | 996282626 | 423 | 423 | 423 | 422 | 2209 |
| 319 | 20240802 | 133600 | 995350425 | 423 | 422 | 423 | 422 | 6846 |
| 320 | 20240802 | 133500 | 992461410 | 422 | 423 | 423 | 422 | 531 |
| 321 | 20240802 | 133400 | 992237323 | 423 | 423 | 423 | 423 | 10 |
| 322 | 20240802 | 133300 | 992233093 | 424 | 424 | 424 | 424 | 194 |
| 323 | 20240802 | 133200 | 992150837 | 424 | 423 | 424 | 421 | 9443 |
| 324 | 20240802 | 133100 | 988168223 | 423 | 424 | 425 | 421 | 14631 |
| 325 | 20240802 | 133000 | 982000328 | 424 | 423 | 425 | 423 | 2665 |
| 326 | 20240802 | 132900 | 980873016 | 422 | 421 | 422 | 421 | 1244 |
| 327 | 20240802 | 132800 | 980348127 | 421 | 423 | 423 | 421 | 25001 |
| 328 | 20240802 | 132700 | 969810319 | 424 | 425 | 425 | 423 | 9205 |
| 329 | 20240802 | 132600 | 965916394 | 425 | 424 | 425 | 424 | 3147 |
| 330 | 20240802 | 132500 | 964582058 | 424 | 424 | 425 | 424 | 5051 |
| 331 | 20240802 | 132400 | 962440430 | 424 | 423 | 424 | 423 | 8661 |
| 332 | 20240802 | 132300 | 958775825 | 424 | 425 | 425 | 423 | 12803 |
| 333 | 20240802 | 132200 | 953348344 | 425 | 425 | 425 | 424 | 2207 |
| 334 | 20240802 | 132100 | 952412569 | 425 | 425 | 426 | 424 | 3131 |
| 335 | 20240802 | 132000 | 951082022 | 425 | 425 | 425 | 425 | 0 |
| 336 | 20240802 | 131900 | 951082022 | 425 | 425 | 425 | 425 | 5 |
| 337 | 20240802 | 131800 | 951079897 | 425 | 425 | 426 | 425 | 1458 |
| 338 | 20240802 | 131700 | 950460246 | 425 | 425 | 425 | 425 | 1201 |
| 339 | 20240802 | 131600 | 949949821 | 425 | 424 | 426 | 424 | 23340 |
| 340 | 20240802 | 131500 | 940032070 | 423 | 419 | 423 | 419 | 33107 |
| 341 | 20240802 | 131400 | 926081863 | 419 | 419 | 419 | 419 | 3202 |
| 342 | 20240802 | 131300 | 924740225 | 419 | 419 | 419 | 419 | 1900 |
| 343 | 20240802 | 131200 | 923944125 | 420 | 420 | 420 | 420 | 932 |
| 344 | 20240802 | 131100 | 923552685 | 420 | 420 | 420 | 418 | 3910 |
| 345 | 20240802 | 131000 | 921911910 | 420 | 419 | 420 | 419 | 774 |
| 346 | 20240802 | 130900 | 921587592 | 419 | 420 | 420 | 418 | 10697 |
| 347 | 20240802 | 130800 | 917107984 | 420 | 420 | 420 | 420 | 366 |
| 348 | 20240802 | 130700 | 916954264 | 420 | 420 | 420 | 419 | 4176 |
| 349 | 20240802 | 130600 | 915200723 | 420 | 419 | 420 | 419 | 486 |
| 350 | 20240802 | 130500 | 914997068 | 419 | 420 | 420 | 419 | 1538 |
| 351 | 20240802 | 130400 | 914352643 | 420 | 420 | 420 | 420 | 2576 |
| 352 | 20240802 | 130300 | 913270723 | 420 | 419 | 420 | 418 | 12496 |
| 353 | 20240802 | 130200 | 908034531 | 419 | 418 | 419 | 418 | 1616 |
| 354 | 20240802 | 130100 | 907359027 | 417 | 419 | 419 | 417 | 10404 |
| 355 | 20240802 | 130000 | 903018105 | 418 | 419 | 419 | 418 | 609 |
| 356 | 20240802 | 125900 | 902763542 | 418 | 418 | 418 | 418 | 7000 |
| 357 | 20240802 | 125800 | 899837542 | 418 | 419 | 419 | 417 | 3476 |
| 358 | 20240802 | 125700 | 898386072 | 418 | 417 | 418 | 417 | 7242 |
| 359 | 20240802 | 125600 | 895365158 | 418 | 419 | 419 | 417 | 4015 |
| 360 | 20240802 | 125500 | 893688878 | 419 | 420 | 420 | 417 | 2170 |
| 361 | 20240802 | 125400 | 892782071 | 419 | 416 | 420 | 416 | 42759 |
| 362 | 20240802 | 125300 | 874923219 | 417 | 418 | 418 | 416 | 20943 |
| 363 | 20240802 | 125200 | 866187350 | 418 | 418 | 419 | 416 | 28206 |
| 364 | 20240802 | 125100 | 854418034 | 417 | 417 | 418 | 413 | 45839 |
| 365 | 20240802 | 125000 | 835379209 | 416 | 419 | 419 | 416 | 26757 |
| 366 | 20240802 | 124900 | 824237244 | 419 | 420 | 420 | 417 | 76121 |
| 367 | 20240802 | 124800 | 792425338 | 420 | 420 | 420 | 420 | 3154 |
| 368 | 20240802 | 124700 | 791100658 | 420 | 421 | 421 | 420 | 12538 |
| 369 | 20240802 | 124600 | 785831555 | 422 | 422 | 422 | 422 | 3432 |
| 370 | 20240802 | 124500 | 784383251 | 421 | 422 | 422 | 421 | 3118 |
| 371 | 20240802 | 124400 | 783070457 | 422 | 422 | 422 | 422 | 1225 |
| 372 | 20240802 | 124300 | 782553507 | 422 | 420 | 422 | 420 | 26003 |
| 373 | 20240802 | 124200 | 771632181 | 420 | 423 | 423 | 420 | 78761 |
| 374 | 20240802 | 124100 | 738470552 | 423 | 422 | 424 | 422 | 11505 |
| 375 | 20240802 | 124000 | 733605900 | 422 | 423 | 424 | 422 | 6323 |
| 376 | 20240802 | 123900 | 730933858 | 424 | 423 | 424 | 423 | 203 |
| 377 | 20240802 | 123800 | 730847886 | 424 | 424 | 424 | 423 | 6356 |
| 378 | 20240802 | 123700 | 728155796 | 425 | 424 | 425 | 423 | 6724 |
| 379 | 20240802 | 123600 | 725305151 | 424 | 424 | 424 | 423 | 427 |
| 380 | 20240802 | 123500 | 725124303 | 424 | 423 | 424 | 423 | 14411 |
| 381 | 20240802 | 123400 | 719028239 | 423 | 424 | 424 | 423 | 5604 |
| 382 | 20240802 | 123300 | 716657143 | 424 | 425 | 425 | 424 | 153 |
| 383 | 20240802 | 123200 | 716592265 | 425 | 423 | 425 | 423 | 5482 |
| 384 | 20240802 | 123100 | 714269894 | 424 | 425 | 425 | 424 | 2040 |
| 385 | 20240802 | 123000 | 713404915 | 425 | 425 | 425 | 423 | 2214 |
| 386 | 20240802 | 122900 | 712466488 | 425 | 426 | 426 | 424 | 28 |
| 387 | 20240802 | 122800 | 712454575 | 424 | 426 | 426 | 424 | 112 |
| 388 | 20240802 | 122700 | 712406865 | 426 | 426 | 426 | 426 | 0 |
| 389 | 20240802 | 122600 | 712406865 | 426 | 426 | 427 | 423 | 83330 |
| 390 | 20240802 | 122500 | 677101175 | 426 | 427 | 427 | 426 | 4 |
| 391 | 20240802 | 122400 | 677099468 | 427 | 427 | 427 | 427 | 5019 |
| 392 | 20240802 | 122300 | 674956355 | 429 | 428 | 429 | 428 | 7000 |
| 393 | 20240802 | 122200 | 671957429 | 428 | 427 | 428 | 427 | 5206 |
| 394 | 20240802 | 122100 | 669731640 | 427 | 426 | 427 | 425 | 5903 |
| 395 | 20240802 | 122000 | 667222779 | 425 | 427 | 427 | 425 | 5515 |
| 396 | 20240802 | 121900 | 664877739 | 425 | 428 | 428 | 425 | 2525 |
| 397 | 20240802 | 121800 | 663802539 | 428 | 426 | 428 | 426 | 507 |
| 398 | 20240802 | 121700 | 663586543 | 428 | 429 | 429 | 426 | 13255 |
| 399 | 20240802 | 121600 | 657927630 | 430 | 431 | 431 | 430 | 4 |
| 400 | 20240802 | 121500 | 657925908 | 430 | 427 | 430 | 427 | 5921 |
| 401 | 20240802 | 121400 | 655382878 | 428 | 428 | 428 | 428 | 1 |
| 402 | 20240802 | 121300 | 655382450 | 430 | 430 | 430 | 430 | 5244 |
| 403 | 20240802 | 121200 | 653127530 | 430 | 429 | 430 | 426 | 20858 |
| 404 | 20240802 | 121100 | 644222885 | 428 | 428 | 428 | 428 | 1897 |
| 405 | 20240802 | 121000 | 643410969 | 428 | 427 | 428 | 427 | 185 |
| 406 | 20240802 | 120900 | 643331869 | 427 | 427 | 427 | 427 | 4400 |
| 407 | 20240802 | 120800 | 641453069 | 427 | 428 | 428 | 427 | 12 |
| 408 | 20240802 | 120700 | 641447934 | 428 | 428 | 428 | 428 | 201 |
| 409 | 20240802 | 120600 | 641361906 | 428 | 428 | 428 | 427 | 440 |
| 410 | 20240802 | 120500 | 641173908 | 428 | 427 | 428 | 427 | 3029 |
| 411 | 20240802 | 120400 | 639880521 | 427 | 428 | 429 | 425 | 120039 |
| 412 | 20240802 | 120300 | 588826689 | 429 | 429 | 429 | 429 | 2001 |
| 413 | 20240802 | 120200 | 587968260 | 429 | 429 | 429 | 429 | 0 |
| 414 | 20240802 | 120100 | 587968260 | 429 | 429 | 429 | 429 | 600 |
| 415 | 20240802 | 120000 | 587710860 | 429 | 429 | 429 | 429 | 2200 |
| 416 | 20240802 | 115900 | 586767060 | 429 | 429 | 429 | 429 | 1270 |
| 417 | 20240802 | 115800 | 586222230 | 429 | 429 | 429 | 429 | 1003 |
| 418 | 20240802 | 115700 | 585791943 | 429 | 429 | 429 | 429 | 14 |
| 419 | 20240802 | 115600 | 585785937 | 429 | 428 | 429 | 428 | 3269 |
| 420 | 20240802 | 115500 | 584386803 | 428 | 428 | 428 | 428 | 8 |
| 421 | 20240802 | 115400 | 584383379 | 427 | 427 | 428 | 427 | 7587 |
| 422 | 20240802 | 115300 | 581143706 | 428 | 428 | 428 | 428 | 2 |
| 423 | 20240802 | 115200 | 581142850 | 428 | 428 | 428 | 428 | 1275 |
| 424 | 20240802 | 115100 | 580597150 | 428 | 428 | 428 | 428 | 55 |
| 425 | 20240802 | 115000 | 580573610 | 428 | 429 | 429 | 427 | 2050 |
| 426 | 20240802 | 114900 | 579698222 | 429 | 428 | 429 | 428 | 2267 |
| 427 | 20240802 | 114800 | 578727864 | 428 | 428 | 428 | 428 | 3000 |
| 428 | 20240802 | 114700 | 577443864 | 428 | 428 | 428 | 428 | 118 |
| 429 | 20240802 | 114600 | 577393360 | 427 | 427 | 427 | 427 | 5000 |
| 430 | 20240802 | 114500 | 575258360 | 428 | 428 | 428 | 428 | 1269 |
| 431 | 20240802 | 114400 | 574715228 | 428 | 427 | 428 | 427 | 2507 |
| 432 | 20240802 | 114300 | 573644232 | 427 | 427 | 427 | 426 | 5035 |
| 433 | 20240802 | 114200 | 571499287 | 425 | 426 | 426 | 425 | 11099 |
| 434 | 20240802 | 114100 | 566777205 | 426 | 428 | 428 | 426 | 13050 |
| 435 | 20240802 | 114000 | 561217805 | 428 | 428 | 428 | 428 | 2 |
| 436 | 20240802 | 113900 | 561216949 | 428 | 428 | 428 | 428 | 974 |
| 437 | 20240802 | 113800 | 560800077 | 426 | 426 | 426 | 426 | 98 |
| 438 | 20240802 | 113700 | 560758329 | 426 | 426 | 426 | 426 | 0 |
| 439 | 20240802 | 113600 | 560758329 | 426 | 427 | 427 | 426 | 1495 |
| 440 | 20240802 | 113500 | 560121405 | 428 | 428 | 428 | 428 | 301 |
| 441 | 20240802 | 113400 | 559992577 | 428 | 428 | 428 | 427 | 661 |
| 442 | 20240802 | 113300 | 559710317 | 428 | 428 | 428 | 428 | 268 |
| 443 | 20240802 | 113200 | 559595613 | 428 | 426 | 428 | 426 | 10090 |
| 444 | 20240802 | 113100 | 555297255 | 426 | 428 | 428 | 425 | 5507 |
| 445 | 20240802 | 113000 | 552952537 | 428 | 427 | 428 | 425 | 18989 |
| 446 | 20240802 | 112900 | 544864121 | 427 | 427 | 428 | 427 | 10 |
| 447 | 20240802 | 112800 | 544859846 | 427 | 428 | 428 | 427 | 2528 |
| 448 | 20240802 | 112700 | 543780167 | 428 | 428 | 428 | 428 | 327 |
| 449 | 20240802 | 112600 | 543640211 | 428 | 428 | 428 | 428 | 6489 |
| 450 | 20240802 | 112500 | 540862919 | 428 | 428 | 428 | 428 | 5746 |
| 451 | 20240802 | 112400 | 538403631 | 429 | 429 | 429 | 429 | 2237 |
| 452 | 20240802 | 112300 | 537443958 | 429 | 429 | 429 | 429 | 117 |
| 453 | 20240802 | 112200 | 537393765 | 428 | 428 | 428 | 428 | 315 |
| 454 | 20240802 | 112100 | 537258945 | 429 | 429 | 429 | 429 | 15 |
| 455 | 20240802 | 112000 | 537252510 | 428 | 429 | 429 | 428 | 416 |
| 456 | 20240802 | 111900 | 537074446 | 429 | 429 | 429 | 428 | 1881 |
| 457 | 20240802 | 111800 | 536268397 | 429 | 429 | 429 | 429 | 1 |
| 458 | 20240802 | 111700 | 536267968 | 429 | 429 | 430 | 429 | 4075 |
| 459 | 20240802 | 111600 | 534519444 | 429 | 429 | 429 | 429 | 6050 |
| 460 | 20240802 | 111500 | 531923994 | 429 | 429 | 429 | 429 | 429 |
| 461 | 20240802 | 111400 | 531739953 | 429 | 429 | 429 | 429 | 1318 |
| 462 | 20240802 | 111300 | 531174531 | 426 | 426 | 426 | 426 | 0 |
| 463 | 20240802 | 111200 | 531174531 | 426 | 429 | 429 | 426 | 5 |
| 464 | 20240802 | 111100 | 531172395 | 426 | 429 | 429 | 426 | 656 |
| 465 | 20240802 | 111000 | 530892930 | 426 | 426 | 429 | 426 | 650 |
| 466 | 20240802 | 110900 | 530616024 | 426 | 429 | 429 | 426 | 4490 |
| 467 | 20240802 | 110800 | 528702989 | 426 | 429 | 429 | 426 | 1021 |
| 468 | 20240802 | 110700 | 528264983 | 429 | 429 | 429 | 429 | 5 |
| 469 | 20240802 | 110600 | 528262838 | 426 | 427 | 427 | 426 | 101326 |
| 470 | 20240802 | 110500 | 485093484 | 427 | 429 | 429 | 427 | 14624 |
| 471 | 20240802 | 110400 | 478831788 | 429 | 429 | 429 | 429 | 105 |
| 472 | 20240802 | 110300 | 478786743 | 429 | 428 | 429 | 427 | 44494 |
| 473 | 20240802 | 110200 | 459787715 | 428 | 429 | 429 | 428 | 3429 |
| 474 | 20240802 | 110100 | 458320074 | 429 | 428 | 429 | 428 | 2563 |
| 475 | 20240802 | 110000 | 457223047 | 429 | 428 | 430 | 428 | 486 |
| 476 | 20240802 | 105900 | 457014562 | 428 | 428 | 430 | 428 | 20019 |
| 477 | 20240802 | 105800 | 448446426 | 428 | 429 | 429 | 428 | 5055 |
| 478 | 20240802 | 105700 | 446282558 | 429 | 429 | 429 | 429 | 6000 |
| 479 | 20240802 | 105600 | 443708558 | 429 | 430 | 430 | 429 | 42 |
| 480 | 20240802 | 105500 | 443690528 | 430 | 429 | 430 | 429 | 210 |
| 481 | 20240802 | 105400 | 443600428 | 429 | 429 | 429 | 429 | 1000 |
| 482 | 20240802 | 105300 | 443171428 | 430 | 430 | 430 | 430 | 11 |
| 483 | 20240802 | 105200 | 443166698 | 429 | 429 | 429 | 429 | 0 |
| 484 | 20240802 | 105100 | 443166698 | 429 | 430 | 430 | 429 | 8050 |
| 485 | 20240802 | 105000 | 439713198 | 431 | 430 | 431 | 430 | 1523 |
| 486 | 20240802 | 104900 | 439058285 | 430 | 431 | 431 | 430 | 2540 |
| 487 | 20240802 | 104800 | 437966045 | 431 | 432 | 432 | 431 | 35 |
| 488 | 20240802 | 104700 | 437950940 | 432 | 432 | 432 | 432 | 1 |
| 489 | 20240802 | 104600 | 437950508 | 431 | 431 | 431 | 431 | 5000 |
| 490 | 20240802 | 104500 | 435795508 | 431 | 431 | 431 | 430 | 8065 |
| 491 | 20240802 | 104400 | 432327493 | 431 | 431 | 431 | 431 | 3235 |
| 492 | 20240802 | 104300 | 430933208 | 431 | 431 | 431 | 431 | 1000 |
| 493 | 20240802 | 104200 | 430502208 | 432 | 432 | 432 | 432 | 6 |
| 494 | 20240802 | 104100 | 430499616 | 432 | 433 | 433 | 432 | 1852 |
| 495 | 20240802 | 104000 | 429699525 | 433 | 432 | 433 | 432 | 1200 |
| 496 | 20240802 | 103900 | 429180925 | 432 | 432 | 432 | 432 | 2000 |
| 497 | 20240802 | 103800 | 428316925 | 432 | 432 | 432 | 432 | 321 |
| 498 | 20240802 | 103700 | 428178253 | 432 | 431 | 432 | 431 | 135 |
| 499 | 20240802 | 103600 | 428120067 | 432 | 432 | 432 | 432 | 18 |
| 500 | 20240802 | 103500 | 428112291 | 432 | 432 | 432 | 432 | 10 |
| 501 | 20240802 | 103400 | 428107971 | 431 | 432 | 432 | 431 | 2050 |
| 502 | 20240802 | 103300 | 427224371 | 431 | 431 | 431 | 431 | 1177 |
| 503 | 20240802 | 103200 | 426717084 | 431 | 431 | 431 | 431 | 1902 |
| 504 | 20240802 | 103100 | 425897322 | 431 | 431 | 431 | 431 | 0 |
| 505 | 20240802 | 103000 | 425897322 | 431 | 431 | 431 | 431 | 4248 |
| 506 | 20240802 | 102900 | 424066434 | 430 | 430 | 430 | 430 | 520 |
| 507 | 20240802 | 102800 | 423842834 | 431 | 433 | 433 | 431 | 3802 |
| 508 | 20240802 | 102700 | 422204072 | 433 | 433 | 433 | 433 | 33 |
| 509 | 20240802 | 102600 | 422189783 | 433 | 433 | 433 | 433 | 3 |
| 510 | 20240802 | 102500 | 422188484 | 433 | 433 | 433 | 431 | 594 |
| 511 | 20240802 | 102400 | 421931318 | 430 | 430 | 430 | 430 | 0 |
| 512 | 20240802 | 102300 | 421931318 | 430 | 430 | 430 | 430 | 1000 |
| 513 | 20240802 | 102200 | 421501318 | 433 | 433 | 433 | 433 | 126 |
| 514 | 20240802 | 102100 | 421446760 | 433 | 430 | 433 | 430 | 4684 |
| 515 | 20240802 | 102000 | 419432634 | 429 | 430 | 430 | 429 | 275 |
| 516 | 20240802 | 101900 | 419314549 | 430 | 430 | 430 | 430 | 9335 |
| 517 | 20240802 | 101800 | 415300499 | 430 | 431 | 431 | 430 | 6620 |
| 518 | 20240802 | 101700 | 412453888 | 432 | 434 | 434 | 432 | 10501 |
| 519 | 20240802 | 101600 | 407917309 | 433 | 432 | 433 | 432 | 8011 |
| 520 | 20240802 | 101500 | 404455557 | 431 | 431 | 431 | 431 | 7 |
| 521 | 20240802 | 101400 | 404452540 | 431 | 432 | 432 | 431 | 4000 |
| 522 | 20240802 | 101300 | 402728535 | 432 | 432 | 432 | 432 | 3000 |
| 523 | 20240802 | 101200 | 401432535 | 432 | 432 | 434 | 432 | 13569 |
| 524 | 20240802 | 101100 | 395550723 | 433 | 433 | 433 | 433 | 2132 |
| 525 | 20240802 | 101000 | 394627567 | 433 | 433 | 433 | 433 | 195 |
| 526 | 20240802 | 100900 | 394543132 | 433 | 433 | 433 | 433 | 1053 |
| 527 | 20240802 | 100800 | 394087183 | 433 | 433 | 433 | 433 | 276 |
| 528 | 20240802 | 100700 | 393967675 | 433 | 432 | 433 | 432 | 866 |
| 529 | 20240802 | 100600 | 393593063 | 432 | 431 | 432 | 431 | 2008 |
| 530 | 20240802 | 100500 | 392726614 | 431 | 430 | 431 | 430 | 19 |
| 531 | 20240802 | 100400 | 392718443 | 430 | 429 | 430 | 429 | 6000 |
| 532 | 20240802 | 100300 | 390143443 | 429 | 429 | 429 | 429 | 1010 |
| 533 | 20240802 | 100200 | 389710153 | 429 | 431 | 432 | 429 | 23252 |
| 534 | 20240802 | 100100 | 379694528 | 429 | 429 | 431 | 429 | 6339 |
| 535 | 20240802 | 100000 | 376970414 | 429 | 429 | 429 | 429 | 200 |
| 536 | 20240802 | 095900 | 376884614 | 428 | 428 | 428 | 428 | 2700 |
| 537 | 20240802 | 095800 | 375729014 | 430 | 430 | 430 | 428 | 2249 |
| 538 | 20240802 | 095700 | 374765326 | 430 | 430 | 430 | 430 | 0 |
| 539 | 20240802 | 095600 | 374765326 | 430 | 428 | 430 | 428 | 451 |
| 540 | 20240802 | 095500 | 374571498 | 428 | 429 | 430 | 428 | 8771 |
| 541 | 20240802 | 095400 | 370812235 | 428 | 427 | 428 | 427 | 16500 |
| 542 | 20240802 | 095300 | 363761208 | 427 | 428 | 428 | 427 | 30420 |
| 543 | 20240802 | 095200 | 350771842 | 428 | 429 | 429 | 428 | 4477 |
| 544 | 20240802 | 095100 | 348855656 | 429 | 429 | 429 | 429 | 500 |
| 545 | 20240802 | 095000 | 348641156 | 428 | 428 | 428 | 428 | 3025 |
| 546 | 20240802 | 094900 | 347346456 | 428 | 429 | 429 | 428 | 5179 |
| 547 | 20240802 | 094800 | 345126844 | 429 | 430 | 430 | 429 | 17260 |
| 548 | 20240802 | 094700 | 337717604 | 430 | 430 | 430 | 430 | 2000 |
| 549 | 20240802 | 094600 | 336857604 | 432 | 432 | 432 | 428 | 10031 |
| 550 | 20240802 | 094500 | 332557324 | 430 | 431 | 431 | 430 | 5000 |
| 551 | 20240802 | 094400 | 330406940 | 431 | 431 | 432 | 431 | 5913 |
| 552 | 20240802 | 094300 | 327858236 | 431 | 431 | 431 | 431 | 3048 |
| 553 | 20240802 | 094200 | 326544548 | 431 | 430 | 431 | 430 | 34 |
| 554 | 20240802 | 094100 | 326529924 | 430 | 432 | 432 | 427 | 40202 |
| 555 | 20240802 | 094000 | 309321240 | 430 | 432 | 432 | 430 | 25001 |
| 556 | 20240802 | 093900 | 298569872 | 431 | 431 | 431 | 431 | 6384 |
| 557 | 20240802 | 093800 | 295818368 | 431 | 431 | 431 | 431 | 101 |
| 558 | 20240802 | 093700 | 295774837 | 430 | 432 | 432 | 430 | 11709 |
| 559 | 20240802 | 093600 | 290737728 | 431 | 431 | 431 | 431 | 3574 |
| 560 | 20240802 | 093500 | 289197334 | 431 | 431 | 431 | 431 | 291 |
| 561 | 20240802 | 093400 | 289071913 | 430 | 430 | 431 | 430 | 20093 |
| 562 | 20240802 | 093300 | 280430014 | 428 | 431 | 432 | 428 | 38896 |
| 563 | 20240802 | 093200 | 263701020 | 431 | 432 | 432 | 431 | 10741 |
| 564 | 20240802 | 093100 | 259071547 | 432 | 432 | 432 | 431 | 1968 |
| 565 | 20240802 | 093000 | 258222871 | 430 | 432 | 432 | 430 | 29 |
| 566 | 20240802 | 092900 | 258210345 | 432 | 429 | 432 | 429 | 2912 |
| 567 | 20240802 | 092800 | 256957235 | 428 | 428 | 428 | 428 | 0 |
| 568 | 20240802 | 092700 | 256957235 | 428 | 430 | 430 | 428 | 388 |
| 569 | 20240802 | 092600 | 256790810 | 428 | 430 | 430 | 428 | 7557 |
| 570 | 20240802 | 092500 | 253553714 | 430 | 430 | 430 | 430 | 645 |
| 571 | 20240802 | 092400 | 253276364 | 430 | 433 | 433 | 427 | 51890 |
| 572 | 20240802 | 092300 | 230996993 | 433 | 435 | 435 | 432 | 12812 |
| 573 | 20240802 | 092200 | 225445060 | 435 | 437 | 437 | 435 | 5987 |
| 574 | 20240802 | 092100 | 222832650 | 437 | 435 | 438 | 435 | 13927 |
| 575 | 20240802 | 092000 | 216750758 | 435 | 435 | 435 | 432 | 6340 |
| 576 | 20240802 | 091900 | 214007212 | 435 | 431 | 435 | 431 | 28753 |
| 577 | 20240802 | 091800 | 201582434 | 431 | 430 | 431 | 430 | 8278 |
| 578 | 20240802 | 091700 | 198022516 | 430 | 430 | 430 | 428 | 88761 |
| 579 | 20240802 | 091600 | 159937320 | 430 | 430 | 431 | 430 | 5189 |
| 580 | 20240802 | 091500 | 157706024 | 430 | 428 | 430 | 427 | 12653 |
| 581 | 20240802 | 091400 | 152289124 | 426 | 427 | 427 | 425 | 25850 |
| 582 | 20240802 | 091300 | 141280914 | 427 | 428 | 428 | 426 | 16624 |
| 583 | 20240802 | 091200 | 134176141 | 428 | 427 | 429 | 427 | 17235 |
| 584 | 20240802 | 091100 | 126811081 | 427 | 436 | 436 | 425 | 139164 |
| 585 | 20240802 | 091000 | 67210148 | 434 | 438 | 438 | 433 | 42107 |
| 586 | 20240802 | 090900 | 48877334 | 438 | 439 | 439 | 438 | 5475 |
| 587 | 20240802 | 090800 | 46478764 | 438 | 437 | 438 | 437 | 11473 |
| 588 | 20240802 | 090700 | 41464653 | 438 | 439 | 441 | 438 | 8850 |
| 589 | 20240802 | 090600 | 37582352 | 441 | 441 | 442 | 438 | 30888 |
| 590 | 20240802 | 090500 | 23983463 | 442 | 444 | 444 | 442 | 5735 |
| 591 | 20240802 | 090400 | 21446201 | 444 | 444 | 444 | 444 | 1328 |
| 592 | 20240802 | 090300 | 20856569 | 444 | 443 | 444 | 443 | 6104 |
| 593 | 20240802 | 090200 | 18150497 | 443 | 443 | 444 | 442 | 4128 |
| 594 | 20240802 | 090100 | 16319645 | 443 | 445 | 445 | 443 | 11138 |
| 595 | 20240802 | 090000 | 11382318 | 443 | 448 | 448 | 443 | 25499 |