28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 3 | 20240809 | 185200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240809 | 185100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240809 | 185000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240809 | 184900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240809 | 184800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240809 | 184700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240809 | 184600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240809 | 184500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240809 | 184400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240809 | 184300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240809 | 184200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240809 | 184100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240809 | 184000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240809 | 183900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240809 | 183800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240809 | 183700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240809 | 183600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240809 | 183500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240809 | 183400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240809 | 183300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240809 | 183200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240809 | 183100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240809 | 183000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240809 | 182900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240809 | 182800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240809 | 182700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240809 | 182600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240809 | 182500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240809 | 182400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240809 | 182300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 33 | 20240809 | 182200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240809 | 182100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240809 | 182000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240809 | 181900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240809 | 181800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240809 | 181700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240809 | 181600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240809 | 181500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240809 | 181400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240809 | 181300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240809 | 181200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240809 | 181100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240809 | 181000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240809 | 180900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240809 | 180800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240809 | 180700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240809 | 180600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240809 | 180500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240809 | 180400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240809 | 180300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240809 | 180200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240809 | 180100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240809 | 180000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240809 | 175900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240809 | 175800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240809 | 175700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240809 | 175600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240809 | 175500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240809 | 175400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240809 | 175300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 63 | 20240809 | 175200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240809 | 175100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240809 | 175000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240809 | 174900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240809 | 174800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240809 | 174700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240809 | 174600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240809 | 174500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240809 | 174400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240809 | 174300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240809 | 174200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240809 | 174100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240809 | 174000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240809 | 173900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240809 | 173800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240809 | 173700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240809 | 173600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240809 | 173500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240809 | 173400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240809 | 173300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240809 | 173200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240809 | 173100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240809 | 173000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240809 | 172900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240809 | 172800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240809 | 172700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240809 | 172600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240809 | 172500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240809 | 172400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240809 | 172300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 93 | 20240809 | 172200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240809 | 172100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240809 | 172000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240809 | 171900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240809 | 171800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240809 | 171700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240809 | 171600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240809 | 171500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240809 | 171400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240809 | 171300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240809 | 171200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240809 | 171100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240809 | 171000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240809 | 170900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240809 | 170800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240809 | 170700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240809 | 170600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240809 | 170500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240809 | 170400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240809 | 170300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240809 | 170200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240809 | 170100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240809 | 170000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240809 | 165900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240809 | 165800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240809 | 165700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240809 | 165600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240809 | 165500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240809 | 165400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240809 | 165300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 123 | 20240809 | 165200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240809 | 165100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240809 | 165000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240809 | 164900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240809 | 164800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240809 | 164700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240809 | 164600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240809 | 164500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240809 | 164400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240809 | 164300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240809 | 164200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240809 | 164100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240809 | 164000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240809 | 163900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240809 | 163800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240809 | 163700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240809 | 163600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240809 | 163500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240809 | 163400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240809 | 163300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240809 | 163200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240809 | 163100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240809 | 163000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240809 | 162900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240809 | 162800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240809 | 162700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240809 | 162600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240809 | 162500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240809 | 162400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240809 | 162300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 153 | 20240809 | 162200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240809 | 162100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240809 | 162000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240809 | 161900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240809 | 161800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240809 | 161700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240809 | 161600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240809 | 161500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240809 | 161400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240809 | 161300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240809 | 161200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240809 | 161100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240809 | 161000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240809 | 160900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240809 | 160800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240809 | 160700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240809 | 160600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240809 | 160500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240809 | 160400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240809 | 160300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240809 | 160200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240809 | 160100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240809 | 160000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240809 | 155900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240809 | 155800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240809 | 155700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240809 | 155600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240809 | 155500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240809 | 155400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240809 | 155300 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 183 | 20240809 | 155200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240809 | 155100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240809 | 155000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240809 | 154900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240809 | 154800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240809 | 154700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240809 | 154600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240809 | 154500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240809 | 154400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240809 | 154300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240809 | 154200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240809 | 154100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240809 | 154000 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240809 | 153900 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240809 | 153800 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240809 | 153700 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240809 | 153600 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240809 | 153500 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240809 | 153400 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240809 | 153300 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240809 | 153200 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240809 | 153100 | 5927206058 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240809 | 153000 | 5927206058 | 417 | 417 | 417 | 417 | 90804 |
| 206 | 20240809 | 152900 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240809 | 152800 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240809 | 152700 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240809 | 152600 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240809 | 152500 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240809 | 152400 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240809 | 152300 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 213 | 20240809 | 152200 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240809 | 152100 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240809 | 152000 | 5889340790 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240809 | 151900 | 5889340790 | 417 | 415 | 417 | 413 | 30046 |
| 217 | 20240809 | 151800 | 5876882479 | 415 | 416 | 418 | 414 | 34417 |
| 218 | 20240809 | 151700 | 5862589307 | 417 | 418 | 418 | 415 | 15209 |
| 219 | 20240809 | 151600 | 5856269202 | 416 | 418 | 419 | 416 | 27576 |
| 220 | 20240809 | 151500 | 5844764104 | 418 | 420 | 421 | 418 | 21817 |
| 221 | 20240809 | 151400 | 5835613269 | 420 | 421 | 421 | 420 | 11743 |
| 222 | 20240809 | 151300 | 5830674675 | 421 | 420 | 422 | 420 | 10540 |
| 223 | 20240809 | 151200 | 5826239587 | 420 | 418 | 420 | 418 | 10849 |
| 224 | 20240809 | 151100 | 5821695836 | 419 | 417 | 420 | 416 | 7234 |
| 225 | 20240809 | 151000 | 5818664361 | 416 | 416 | 419 | 415 | 23517 |
| 226 | 20240809 | 150900 | 5808857790 | 416 | 416 | 417 | 415 | 12360 |
| 227 | 20240809 | 150800 | 5803715790 | 415 | 416 | 418 | 415 | 34980 |
| 228 | 20240809 | 150700 | 5789176857 | 416 | 419 | 419 | 414 | 19552 |
| 229 | 20240809 | 150600 | 5781065959 | 419 | 419 | 419 | 415 | 34181 |
| 230 | 20240809 | 150500 | 5766832047 | 419 | 420 | 420 | 417 | 6850 |
| 231 | 20240809 | 150400 | 5763969202 | 420 | 420 | 420 | 417 | 37517 |
| 232 | 20240809 | 150300 | 5748263401 | 420 | 424 | 424 | 420 | 45418 |
| 233 | 20240809 | 150200 | 5729113694 | 422 | 423 | 426 | 422 | 58097 |
| 234 | 20240809 | 150100 | 5704516045 | 422 | 421 | 424 | 420 | 31188 |
| 235 | 20240809 | 150000 | 5691379392 | 420 | 421 | 421 | 418 | 7388 |
| 236 | 20240809 | 145900 | 5688277693 | 418 | 419 | 425 | 418 | 31652 |
| 237 | 20240809 | 145800 | 5674936155 | 419 | 419 | 419 | 416 | 16152 |
| 238 | 20240809 | 145700 | 5668189871 | 419 | 418 | 419 | 415 | 25685 |
| 239 | 20240809 | 145600 | 5657465466 | 419 | 420 | 420 | 418 | 9407 |
| 240 | 20240809 | 145500 | 5653528260 | 420 | 421 | 423 | 418 | 68170 |
| 241 | 20240809 | 145400 | 5624914042 | 423 | 422 | 423 | 420 | 8064 |
| 242 | 20240809 | 145300 | 5621513607 | 422 | 423 | 423 | 421 | 8166 |
| 243 | 20240809 | 145200 | 5618073395 | 422 | 424 | 425 | 422 | 8369 |
| 244 | 20240809 | 145100 | 5614538277 | 425 | 423 | 425 | 421 | 33498 |
| 245 | 20240809 | 145000 | 5600401232 | 425 | 423 | 425 | 422 | 10213 |
| 246 | 20240809 | 144900 | 5596082966 | 423 | 424 | 424 | 422 | 1720 |
| 247 | 20240809 | 144800 | 5595355381 | 424 | 424 | 425 | 423 | 6053 |
| 248 | 20240809 | 144700 | 5592792908 | 425 | 424 | 425 | 422 | 10081 |
| 249 | 20240809 | 144600 | 5588527258 | 424 | 423 | 424 | 422 | 12147 |
| 250 | 20240809 | 144500 | 5583396204 | 423 | 424 | 425 | 423 | 9338 |
| 251 | 20240809 | 144400 | 5579435958 | 424 | 424 | 425 | 424 | 34424 |
| 252 | 20240809 | 144300 | 5564840119 | 424 | 425 | 427 | 424 | 15686 |
| 253 | 20240809 | 144200 | 5558178594 | 424 | 425 | 427 | 424 | 7252 |
| 254 | 20240809 | 144100 | 5555101328 | 424 | 425 | 425 | 424 | 8664 |
| 255 | 20240809 | 144000 | 5551424107 | 424 | 427 | 427 | 424 | 8222 |
| 256 | 20240809 | 143900 | 5547931623 | 424 | 428 | 429 | 424 | 19330 |
| 257 | 20240809 | 143800 | 5539673453 | 428 | 428 | 428 | 428 | 4104 |
| 258 | 20240809 | 143700 | 5537916941 | 427 | 428 | 430 | 426 | 43454 |
| 259 | 20240809 | 143600 | 5519294522 | 428 | 425 | 428 | 425 | 7649 |
| 260 | 20240809 | 143500 | 5516036171 | 425 | 425 | 428 | 424 | 17630 |
| 261 | 20240809 | 143400 | 5508537702 | 425 | 427 | 427 | 425 | 12148 |
| 262 | 20240809 | 143300 | 5503358586 | 427 | 425 | 427 | 425 | 10805 |
| 263 | 20240809 | 143200 | 5498750601 | 425 | 427 | 427 | 425 | 495 |
| 264 | 20240809 | 143100 | 5498539292 | 427 | 427 | 427 | 427 | 1814 |
| 265 | 20240809 | 143000 | 5497764714 | 427 | 425 | 427 | 424 | 7662 |
| 266 | 20240809 | 142900 | 5494510115 | 425 | 423 | 425 | 423 | 6861 |
| 267 | 20240809 | 142800 | 5491603937 | 423 | 425 | 425 | 423 | 5289 |
| 268 | 20240809 | 142700 | 5489365177 | 425 | 424 | 425 | 423 | 11452 |
| 269 | 20240809 | 142600 | 5484504207 | 423 | 423 | 423 | 420 | 28143 |
| 270 | 20240809 | 142500 | 5472642040 | 423 | 421 | 425 | 421 | 5394 |
| 271 | 20240809 | 142400 | 5470364148 | 421 | 419 | 424 | 419 | 15151 |
| 272 | 20240809 | 142300 | 5463966686 | 419 | 425 | 425 | 416 | 82293 |
| 273 | 20240809 | 142200 | 5429365892 | 425 | 427 | 428 | 425 | 10951 |
| 274 | 20240809 | 142100 | 5424704111 | 427 | 428 | 428 | 427 | 22349 |
| 275 | 20240809 | 142000 | 5415149138 | 428 | 427 | 428 | 427 | 1768 |
| 276 | 20240809 | 141900 | 5414393513 | 426 | 430 | 430 | 425 | 20897 |
| 277 | 20240809 | 141800 | 5405468875 | 429 | 430 | 431 | 429 | 30781 |
| 278 | 20240809 | 141700 | 5392236776 | 429 | 431 | 434 | 429 | 79312 |
| 279 | 20240809 | 141600 | 5358034733 | 432 | 428 | 432 | 428 | 68159 |
| 280 | 20240809 | 141500 | 5328681328 | 429 | 429 | 432 | 427 | 42688 |
| 281 | 20240809 | 141400 | 5310346580 | 427 | 425 | 430 | 424 | 28129 |
| 282 | 20240809 | 141300 | 5298307333 | 424 | 423 | 425 | 423 | 15183 |
| 283 | 20240809 | 141200 | 5291880473 | 423 | 425 | 425 | 423 | 44085 |
| 284 | 20240809 | 141100 | 5273216698 | 425 | 428 | 428 | 425 | 15287 |
| 285 | 20240809 | 141000 | 5266716494 | 425 | 425 | 428 | 425 | 27081 |
| 286 | 20240809 | 140900 | 5255204544 | 426 | 426 | 428 | 425 | 25380 |
| 287 | 20240809 | 140800 | 5244413486 | 426 | 429 | 429 | 425 | 44589 |
| 288 | 20240809 | 140700 | 5225433639 | 428 | 430 | 430 | 428 | 8508 |
| 289 | 20240809 | 140600 | 5221776021 | 430 | 427 | 431 | 427 | 36119 |
| 290 | 20240809 | 140500 | 5206277304 | 428 | 427 | 429 | 426 | 20241 |
| 291 | 20240809 | 140400 | 5197624938 | 427 | 427 | 427 | 426 | 9808 |
| 292 | 20240809 | 140300 | 5193437863 | 427 | 425 | 428 | 425 | 9636 |
| 293 | 20240809 | 140200 | 5189328870 | 425 | 426 | 429 | 424 | 24157 |
| 294 | 20240809 | 140100 | 5179034762 | 424 | 427 | 428 | 422 | 78642 |
| 295 | 20240809 | 140000 | 5145628487 | 427 | 430 | 431 | 427 | 162276 |
| 296 | 20240809 | 135900 | 5075870420 | 431 | 431 | 432 | 430 | 20268 |
| 297 | 20240809 | 135800 | 5067144867 | 431 | 431 | 433 | 431 | 20525 |
| 298 | 20240809 | 135700 | 5058298478 | 433 | 433 | 433 | 430 | 74097 |
| 299 | 20240809 | 135600 | 5026338371 | 433 | 434 | 435 | 432 | 43618 |
| 300 | 20240809 | 135500 | 5007432653 | 434 | 433 | 434 | 433 | 13408 |
| 301 | 20240809 | 135400 | 5001618876 | 433 | 432 | 435 | 432 | 28143 |
| 302 | 20240809 | 135300 | 4989437302 | 433 | 433 | 435 | 433 | 15848 |
| 303 | 20240809 | 135200 | 4982574235 | 435 | 436 | 436 | 433 | 6506 |
| 304 | 20240809 | 135100 | 4979744142 | 436 | 435 | 436 | 432 | 40992 |
| 305 | 20240809 | 135000 | 4961970985 | 435 | 435 | 435 | 434 | 5819 |
| 306 | 20240809 | 134900 | 4959444278 | 435 | 435 | 437 | 432 | 9237 |
| 307 | 20240809 | 134800 | 4955438919 | 437 | 433 | 437 | 432 | 58311 |
| 308 | 20240809 | 134700 | 4930154891 | 433 | 438 | 438 | 433 | 67505 |
| 309 | 20240809 | 134600 | 4900802724 | 436 | 440 | 440 | 436 | 16080 |
| 310 | 20240809 | 134500 | 4893768854 | 440 | 437 | 441 | 437 | 80133 |
| 311 | 20240809 | 134400 | 4858530871 | 438 | 436 | 439 | 435 | 13316 |
| 312 | 20240809 | 134300 | 4852705248 | 437 | 437 | 440 | 435 | 48316 |
| 313 | 20240809 | 134200 | 4831525026 | 439 | 433 | 440 | 433 | 199767 |
| 314 | 20240809 | 134100 | 4744338635 | 435 | 435 | 436 | 432 | 53307 |
| 315 | 20240809 | 134000 | 4721131766 | 435 | 432 | 435 | 432 | 19831 |
| 316 | 20240809 | 133900 | 4712545477 | 432 | 434 | 434 | 430 | 38419 |
| 317 | 20240809 | 133800 | 4695988145 | 434 | 436 | 436 | 431 | 21237 |
| 318 | 20240809 | 133700 | 4686826083 | 436 | 435 | 436 | 432 | 17389 |
| 319 | 20240809 | 133600 | 4679286681 | 435 | 435 | 436 | 432 | 66633 |
| 320 | 20240809 | 133500 | 4650422492 | 435 | 437 | 437 | 435 | 15946 |
| 321 | 20240809 | 133400 | 4643464624 | 437 | 438 | 438 | 437 | 9501 |
| 322 | 20240809 | 133300 | 4639311174 | 438 | 439 | 442 | 437 | 88197 |
| 323 | 20240809 | 133200 | 4600465410 | 439 | 436 | 439 | 434 | 12976 |
| 324 | 20240809 | 133100 | 4594789203 | 436 | 433 | 436 | 433 | 12503 |
| 325 | 20240809 | 133000 | 4589365597 | 435 | 434 | 435 | 431 | 47108 |
| 326 | 20240809 | 132900 | 4568972269 | 433 | 434 | 434 | 432 | 65310 |
| 327 | 20240809 | 132800 | 4540715952 | 435 | 435 | 435 | 433 | 8059 |
| 328 | 20240809 | 132700 | 4537222906 | 435 | 434 | 437 | 433 | 24810 |
| 329 | 20240809 | 132600 | 4526415639 | 433 | 432 | 435 | 432 | 40744 |
| 330 | 20240809 | 132500 | 4508743104 | 434 | 435 | 436 | 431 | 182736 |
| 331 | 20240809 | 132400 | 4429524429 | 436 | 437 | 437 | 436 | 23986 |
| 332 | 20240809 | 132300 | 4419055854 | 437 | 440 | 440 | 436 | 39342 |
| 333 | 20240809 | 132200 | 4401854395 | 440 | 439 | 440 | 437 | 27896 |
| 334 | 20240809 | 132100 | 4389628770 | 438 | 440 | 440 | 438 | 18953 |
| 335 | 20240809 | 132000 | 4381313066 | 440 | 437 | 441 | 437 | 19376 |
| 336 | 20240809 | 131900 | 4372798316 | 437 | 441 | 441 | 437 | 13938 |
| 337 | 20240809 | 131800 | 4366700800 | 438 | 438 | 442 | 436 | 28609 |
| 338 | 20240809 | 131700 | 4354155774 | 437 | 442 | 444 | 437 | 35490 |
| 339 | 20240809 | 131600 | 4338518801 | 444 | 445 | 446 | 442 | 68329 |
| 340 | 20240809 | 131500 | 4308195564 | 445 | 443 | 447 | 443 | 62434 |
| 341 | 20240809 | 131400 | 4280392479 | 444 | 442 | 445 | 442 | 38907 |
| 342 | 20240809 | 131300 | 4263104369 | 444 | 439 | 444 | 438 | 39304 |
| 343 | 20240809 | 131200 | 4245749427 | 439 | 438 | 440 | 436 | 65071 |
| 344 | 20240809 | 131100 | 4217271283 | 438 | 443 | 444 | 438 | 92590 |
| 345 | 20240809 | 131000 | 4176488624 | 442 | 443 | 445 | 442 | 7475 |
| 346 | 20240809 | 130900 | 4173174753 | 443 | 446 | 446 | 442 | 15732 |
| 347 | 20240809 | 130800 | 4166204561 | 443 | 443 | 446 | 443 | 21247 |
| 348 | 20240809 | 130700 | 4156763426 | 446 | 448 | 448 | 443 | 9729 |
| 349 | 20240809 | 130600 | 4152422409 | 448 | 443 | 448 | 442 | 66411 |
| 350 | 20240809 | 130500 | 4122883149 | 443 | 442 | 444 | 442 | 15170 |
| 351 | 20240809 | 130400 | 4116165470 | 443 | 440 | 443 | 440 | 17060 |
| 352 | 20240809 | 130300 | 4108621178 | 443 | 443 | 444 | 440 | 49396 |
| 353 | 20240809 | 130200 | 4086819759 | 443 | 443 | 444 | 442 | 11841 |
| 354 | 20240809 | 130100 | 4081577675 | 443 | 443 | 444 | 441 | 6928 |
| 355 | 20240809 | 130000 | 4078513008 | 443 | 443 | 444 | 441 | 4222 |
| 356 | 20240809 | 125900 | 4076645004 | 443 | 445 | 445 | 441 | 12018 |
| 357 | 20240809 | 125800 | 4071332336 | 442 | 444 | 448 | 442 | 47095 |
| 358 | 20240809 | 125700 | 4050382977 | 444 | 442 | 444 | 441 | 22451 |
| 359 | 20240809 | 125600 | 4040449237 | 442 | 441 | 443 | 441 | 19568 |
| 360 | 20240809 | 125500 | 4031806959 | 441 | 441 | 442 | 440 | 19507 |
| 361 | 20240809 | 125400 | 4023211357 | 440 | 441 | 443 | 440 | 7090 |
| 362 | 20240809 | 125300 | 4020085899 | 441 | 444 | 444 | 441 | 2093 |
| 363 | 20240809 | 125200 | 4019156803 | 444 | 445 | 445 | 441 | 104872 |
| 364 | 20240809 | 125100 | 3972584746 | 445 | 443 | 445 | 440 | 33703 |
| 365 | 20240809 | 125000 | 3957660021 | 442 | 442 | 443 | 439 | 53343 |
| 366 | 20240809 | 124900 | 3934146715 | 442 | 440 | 442 | 438 | 30144 |
| 367 | 20240809 | 124800 | 3920884989 | 440 | 443 | 444 | 440 | 58761 |
| 368 | 20240809 | 124700 | 3894927759 | 443 | 442 | 446 | 442 | 8911 |
| 369 | 20240809 | 124600 | 3890970269 | 444 | 444 | 445 | 441 | 39147 |
| 370 | 20240809 | 124500 | 3873616719 | 444 | 444 | 447 | 442 | 107344 |
| 371 | 20240809 | 124400 | 3826081785 | 444 | 443 | 445 | 442 | 39647 |
| 372 | 20240809 | 124300 | 3808515402 | 443 | 446 | 448 | 443 | 36139 |
| 373 | 20240809 | 124200 | 3792443256 | 446 | 445 | 450 | 445 | 38927 |
| 374 | 20240809 | 124100 | 3775048517 | 445 | 443 | 447 | 442 | 26960 |
| 375 | 20240809 | 124000 | 3763060001 | 443 | 449 | 451 | 442 | 186505 |
| 376 | 20240809 | 123900 | 3679707174 | 448 | 450 | 451 | 448 | 23500 |
| 377 | 20240809 | 123800 | 3669142451 | 448 | 449 | 450 | 447 | 43989 |
| 378 | 20240809 | 123700 | 3649404094 | 448 | 452 | 452 | 447 | 69807 |
| 379 | 20240809 | 123600 | 3618000710 | 450 | 447 | 453 | 446 | 125216 |
| 380 | 20240809 | 123500 | 3561595620 | 446 | 448 | 448 | 445 | 56303 |
| 381 | 20240809 | 123400 | 3536433385 | 450 | 450 | 452 | 448 | 79998 |
| 382 | 20240809 | 123300 | 3500480587 | 452 | 448 | 454 | 447 | 71361 |
| 383 | 20240809 | 123200 | 3468274994 | 445 | 445 | 448 | 441 | 48437 |
| 384 | 20240809 | 123100 | 3446736709 | 446 | 448 | 448 | 444 | 42357 |
| 385 | 20240809 | 123000 | 3427881961 | 448 | 451 | 451 | 445 | 31485 |
| 386 | 20240809 | 122900 | 3413802677 | 449 | 449 | 454 | 446 | 80054 |
| 387 | 20240809 | 122800 | 3377776562 | 449 | 446 | 454 | 443 | 144858 |
| 388 | 20240809 | 122700 | 3312862922 | 445 | 437 | 447 | 435 | 114968 |
| 389 | 20240809 | 122600 | 3261979686 | 438 | 436 | 438 | 434 | 34137 |
| 390 | 20240809 | 122500 | 3247093830 | 436 | 437 | 438 | 436 | 30867 |
| 391 | 20240809 | 122400 | 3233615171 | 437 | 435 | 438 | 435 | 14137 |
| 392 | 20240809 | 122300 | 3227442031 | 438 | 434 | 438 | 433 | 107483 |
| 393 | 20240809 | 122200 | 3180651061 | 436 | 431 | 436 | 431 | 56629 |
| 394 | 20240809 | 122100 | 3156021056 | 435 | 427 | 435 | 426 | 55866 |
| 395 | 20240809 | 122000 | 3131985176 | 427 | 429 | 430 | 425 | 45502 |
| 396 | 20240809 | 121900 | 3112542006 | 429 | 429 | 430 | 426 | 29385 |
| 397 | 20240809 | 121800 | 3099953465 | 429 | 429 | 430 | 428 | 23585 |
| 398 | 20240809 | 121700 | 3089839695 | 428 | 433 | 433 | 428 | 66613 |
| 399 | 20240809 | 121600 | 3061219475 | 433 | 430 | 435 | 430 | 33392 |
| 400 | 20240809 | 121500 | 3046766900 | 432 | 434 | 436 | 429 | 115674 |
| 401 | 20240809 | 121400 | 2996876012 | 436 | 431 | 437 | 431 | 63621 |
| 402 | 20240809 | 121300 | 2969251672 | 436 | 439 | 448 | 429 | 182518 |
| 403 | 20240809 | 121200 | 2889181695 | 440 | 434 | 441 | 432 | 72625 |
| 404 | 20240809 | 121100 | 2857361476 | 434 | 431 | 435 | 431 | 21283 |
| 405 | 20240809 | 121000 | 2848149015 | 430 | 434 | 437 | 430 | 117510 |
| 406 | 20240809 | 120900 | 2797356182 | 435 | 436 | 437 | 433 | 32735 |
| 407 | 20240809 | 120800 | 2783105864 | 436 | 437 | 437 | 435 | 23285 |
| 408 | 20240809 | 120700 | 2772957118 | 436 | 435 | 445 | 429 | 188341 |
| 409 | 20240809 | 120600 | 2690980837 | 434 | 439 | 439 | 433 | 193025 |
| 410 | 20240809 | 120500 | 2607162875 | 439 | 440 | 443 | 437 | 73535 |
| 411 | 20240809 | 120400 | 2574835259 | 440 | 440 | 443 | 434 | 117276 |
| 412 | 20240809 | 120300 | 2523567036 | 440 | 445 | 450 | 439 | 161463 |
| 413 | 20240809 | 120200 | 2451833532 | 447 | 445 | 455 | 445 | 384009 |
| 414 | 20240809 | 120100 | 2278835177 | 446 | 439 | 447 | 431 | 189305 |
| 415 | 20240809 | 120000 | 2195478756 | 439 | 447 | 448 | 436 | 355405 |
| 416 | 20240809 | 115900 | 2038073197 | 447 | 447 | 447 | 447 | 0 |
| 417 | 20240809 | 115800 | 2038073197 | 447 | 446 | 447 | 446 | 22828 |
| 418 | 20240809 | 115700 | 2027878657 | 447 | 431 | 447 | 431 | 418928 |
| 419 | 20240809 | 115600 | 1843438360 | 432 | 427 | 433 | 426 | 58005 |
| 420 | 20240809 | 115500 | 1818496243 | 428 | 428 | 429 | 426 | 9596 |
| 421 | 20240809 | 115400 | 1814394816 | 428 | 428 | 429 | 427 | 12653 |
| 422 | 20240809 | 115300 | 1808978596 | 427 | 427 | 429 | 426 | 36070 |
| 423 | 20240809 | 115200 | 1793559329 | 427 | 426 | 427 | 425 | 8830 |
| 424 | 20240809 | 115100 | 1789797730 | 425 | 425 | 425 | 423 | 29523 |
| 425 | 20240809 | 115000 | 1777289951 | 425 | 425 | 425 | 425 | 170 |
| 426 | 20240809 | 114900 | 1777217701 | 425 | 423 | 426 | 422 | 13235 |
| 427 | 20240809 | 114800 | 1771624892 | 422 | 423 | 423 | 422 | 9346 |
| 428 | 20240809 | 114700 | 1767672478 | 426 | 425 | 426 | 422 | 7885 |
| 429 | 20240809 | 114600 | 1764339823 | 427 | 425 | 427 | 423 | 17210 |
| 430 | 20240809 | 114500 | 1757022849 | 427 | 427 | 428 | 425 | 17507 |
| 431 | 20240809 | 114400 | 1749550533 | 427 | 422 | 428 | 422 | 51834 |
| 432 | 20240809 | 114300 | 1727474667 | 423 | 423 | 423 | 421 | 16477 |
| 433 | 20240809 | 114200 | 1720533149 | 423 | 424 | 424 | 421 | 7001 |
| 434 | 20240809 | 114100 | 1717574391 | 424 | 422 | 425 | 421 | 19908 |
| 435 | 20240809 | 114000 | 1709150033 | 420 | 421 | 422 | 420 | 4141 |
| 436 | 20240809 | 113900 | 1707408014 | 421 | 419 | 421 | 419 | 10601 |
| 437 | 20240809 | 113800 | 1702964438 | 419 | 420 | 422 | 419 | 20506 |
| 438 | 20240809 | 113700 | 1694352605 | 420 | 421 | 423 | 420 | 9108 |
| 439 | 20240809 | 113600 | 1690525535 | 424 | 423 | 424 | 420 | 8603 |
| 440 | 20240809 | 113500 | 1686903430 | 421 | 422 | 424 | 421 | 3966 |
| 441 | 20240809 | 113400 | 1685229598 | 424 | 422 | 424 | 421 | 9604 |
| 442 | 20240809 | 113300 | 1681168460 | 423 | 423 | 424 | 420 | 13659 |
| 443 | 20240809 | 113200 | 1675419195 | 422 | 424 | 426 | 422 | 11497 |
| 444 | 20240809 | 113100 | 1670554142 | 424 | 425 | 425 | 423 | 23175 |
| 445 | 20240809 | 113000 | 1660712074 | 427 | 426 | 427 | 425 | 8139 |
| 446 | 20240809 | 112900 | 1657248265 | 424 | 420 | 426 | 420 | 2771 |
| 447 | 20240809 | 112800 | 1656077064 | 423 | 425 | 425 | 420 | 70255 |
| 448 | 20240809 | 112700 | 1626454762 | 427 | 426 | 427 | 425 | 14153 |
| 449 | 20240809 | 112600 | 1620430207 | 426 | 429 | 429 | 425 | 10027 |
| 450 | 20240809 | 112500 | 1616159447 | 427 | 429 | 430 | 427 | 4761 |
| 451 | 20240809 | 112400 | 1614118481 | 430 | 427 | 430 | 427 | 14734 |
| 452 | 20240809 | 112300 | 1607797935 | 428 | 427 | 430 | 426 | 32358 |
| 453 | 20240809 | 112200 | 1593956970 | 426 | 431 | 431 | 426 | 39021 |
| 454 | 20240809 | 112100 | 1577261067 | 429 | 430 | 433 | 427 | 32325 |
| 455 | 20240809 | 112000 | 1563363812 | 430 | 434 | 435 | 430 | 59473 |
| 456 | 20240809 | 111900 | 1537620734 | 434 | 433 | 434 | 429 | 52443 |
| 457 | 20240809 | 111800 | 1514996780 | 433 | 429 | 434 | 425 | 64365 |
| 458 | 20240809 | 111700 | 1487320455 | 430 | 435 | 435 | 428 | 64388 |
| 459 | 20240809 | 111600 | 1459582746 | 435 | 431 | 436 | 431 | 141517 |
| 460 | 20240809 | 111500 | 1398093004 | 431 | 429 | 431 | 423 | 69746 |
| 461 | 20240809 | 111400 | 1368188048 | 429 | 423 | 431 | 422 | 85162 |
| 462 | 20240809 | 111300 | 1331784261 | 423 | 424 | 425 | 423 | 16182 |
| 463 | 20240809 | 111200 | 1324923541 | 424 | 423 | 424 | 422 | 14608 |
| 464 | 20240809 | 111100 | 1318743802 | 422 | 424 | 425 | 422 | 14359 |
| 465 | 20240809 | 111000 | 1312662951 | 425 | 426 | 429 | 424 | 30028 |
| 466 | 20240809 | 110900 | 1299846128 | 426 | 420 | 426 | 419 | 37576 |
| 467 | 20240809 | 110800 | 1283956140 | 420 | 419 | 422 | 419 | 18782 |
| 468 | 20240809 | 110700 | 1276081091 | 420 | 418 | 423 | 418 | 11348 |
| 469 | 20240809 | 110600 | 1271311514 | 418 | 417 | 421 | 417 | 43047 |
| 470 | 20240809 | 110500 | 1253284226 | 420 | 424 | 424 | 417 | 79632 |
| 471 | 20240809 | 110400 | 1219673387 | 423 | 421 | 424 | 417 | 37414 |
| 472 | 20240809 | 110300 | 1203917933 | 419 | 425 | 426 | 419 | 46583 |
| 473 | 20240809 | 110200 | 1184258923 | 424 | 418 | 425 | 417 | 53674 |
| 474 | 20240809 | 110100 | 1161593725 | 417 | 420 | 421 | 417 | 36517 |
| 475 | 20240809 | 110000 | 1146286629 | 420 | 415 | 420 | 413 | 53452 |
| 476 | 20240809 | 105900 | 1124104519 | 415 | 420 | 421 | 414 | 104169 |
| 477 | 20240809 | 105800 | 1080787046 | 420 | 421 | 424 | 420 | 33274 |
| 478 | 20240809 | 105700 | 1066772579 | 421 | 418 | 427 | 417 | 97226 |
| 479 | 20240809 | 105600 | 1025805059 | 418 | 427 | 438 | 416 | 201051 |
| 480 | 20240809 | 105500 | 940213307 | 428 | 420 | 430 | 420 | 310452 |
| 481 | 20240809 | 105400 | 807631358 | 422 | 416 | 425 | 416 | 250603 |
| 482 | 20240809 | 105300 | 702611542 | 416 | 416 | 416 | 412 | 36577 |
| 483 | 20240809 | 105200 | 687410911 | 415 | 412 | 416 | 412 | 51350 |
| 484 | 20240809 | 105100 | 666110279 | 416 | 413 | 418 | 411 | 81345 |
| 485 | 20240809 | 105000 | 632339387 | 413 | 411 | 413 | 410 | 18610 |
| 486 | 20240809 | 104900 | 624690145 | 409 | 410 | 412 | 409 | 26056 |
| 487 | 20240809 | 104800 | 613980643 | 410 | 410 | 410 | 409 | 1813 |
| 488 | 20240809 | 104700 | 613239036 | 410 | 409 | 410 | 408 | 20248 |
| 489 | 20240809 | 104600 | 604943881 | 409 | 408 | 411 | 407 | 45177 |
| 490 | 20240809 | 104500 | 586455815 | 408 | 409 | 410 | 407 | 22388 |
| 491 | 20240809 | 104400 | 577286230 | 409 | 409 | 410 | 404 | 32879 |
| 492 | 20240809 | 104300 | 563870447 | 409 | 412 | 412 | 409 | 15849 |
| 493 | 20240809 | 104200 | 557357426 | 410 | 413 | 414 | 408 | 9986 |
| 494 | 20240809 | 104100 | 553260659 | 413 | 413 | 415 | 408 | 62318 |
| 495 | 20240809 | 104000 | 527502693 | 410 | 412 | 414 | 410 | 40955 |
| 496 | 20240809 | 103900 | 510584121 | 413 | 406 | 414 | 406 | 142049 |
| 497 | 20240809 | 103800 | 452420775 | 406 | 407 | 407 | 406 | 78324 |
| 498 | 20240809 | 103700 | 420568009 | 406 | 406 | 406 | 406 | 0 |
| 499 | 20240809 | 103600 | 420568009 | 406 | 401 | 406 | 400 | 61421 |
| 500 | 20240809 | 103500 | 395738419 | 401 | 400 | 401 | 398 | 22417 |
| 501 | 20240809 | 103400 | 386753759 | 400 | 400 | 400 | 396 | 9147 |
| 502 | 20240809 | 103300 | 383115308 | 401 | 399 | 401 | 395 | 35754 |
| 503 | 20240809 | 103200 | 368820753 | 399 | 395 | 399 | 395 | 21012 |
| 504 | 20240809 | 103100 | 360495657 | 394 | 394 | 394 | 389 | 25192 |
| 505 | 20240809 | 103000 | 350665759 | 396 | 396 | 396 | 396 | 5805 |
| 506 | 20240809 | 102900 | 348366979 | 399 | 399 | 400 | 399 | 7439 |
| 507 | 20240809 | 102800 | 345397100 | 400 | 398 | 400 | 396 | 11424 |
| 508 | 20240809 | 102700 | 340831028 | 400 | 394 | 400 | 394 | 27259 |
| 509 | 20240809 | 102600 | 329972716 | 394 | 392 | 394 | 392 | 3506 |
| 510 | 20240809 | 102500 | 328597357 | 392 | 395 | 395 | 392 | 9394 |
| 511 | 20240809 | 102400 | 324913722 | 395 | 395 | 395 | 392 | 6871 |
| 512 | 20240809 | 102300 | 322200646 | 395 | 395 | 399 | 394 | 22931 |
| 513 | 20240809 | 102200 | 313131532 | 396 | 400 | 400 | 396 | 3624 |
| 514 | 20240809 | 102100 | 311692305 | 400 | 393 | 400 | 388 | 137607 |
| 515 | 20240809 | 102000 | 257431468 | 393 | 389 | 393 | 389 | 9755 |
| 516 | 20240809 | 101900 | 253621698 | 389 | 389 | 389 | 389 | 156 |
| 517 | 20240809 | 101800 | 253561014 | 390 | 390 | 390 | 390 | 437 |
| 518 | 20240809 | 101700 | 253390584 | 389 | 388 | 389 | 387 | 15708 |
| 519 | 20240809 | 101600 | 247283500 | 387 | 387 | 387 | 387 | 5303 |
| 520 | 20240809 | 101500 | 245231239 | 390 | 390 | 390 | 390 | 299 |
| 521 | 20240809 | 101400 | 245114629 | 392 | 387 | 392 | 387 | 21776 |
| 522 | 20240809 | 101300 | 236624193 | 389 | 389 | 389 | 389 | 9 |
| 523 | 20240809 | 101200 | 236620692 | 389 | 387 | 390 | 387 | 12901 |
| 524 | 20240809 | 101100 | 231604456 | 387 | 385 | 387 | 385 | 13049 |
| 525 | 20240809 | 101000 | 226567005 | 385 | 384 | 385 | 383 | 6275 |
| 526 | 20240809 | 100900 | 224154854 | 385 | 386 | 386 | 385 | 266 |
| 527 | 20240809 | 100800 | 224052304 | 384 | 386 | 386 | 384 | 350 |
| 528 | 20240809 | 100700 | 223917404 | 384 | 383 | 386 | 383 | 2177 |
| 529 | 20240809 | 100600 | 223077201 | 386 | 386 | 386 | 386 | 395 |
| 530 | 20240809 | 100500 | 222924731 | 386 | 383 | 386 | 380 | 15404 |
| 531 | 20240809 | 100400 | 217019542 | 383 | 384 | 384 | 383 | 2258 |
| 532 | 20240809 | 100300 | 216152706 | 384 | 383 | 384 | 383 | 161 |
| 533 | 20240809 | 100200 | 216090943 | 383 | 384 | 384 | 383 | 272 |
| 534 | 20240809 | 100100 | 215986757 | 384 | 384 | 384 | 384 | 1 |
| 535 | 20240809 | 100000 | 215986373 | 384 | 383 | 384 | 383 | 1620 |
| 536 | 20240809 | 095900 | 215364393 | 383 | 385 | 385 | 383 | 66 |
| 537 | 20240809 | 095800 | 215339113 | 384 | 383 | 384 | 382 | 9987 |
| 538 | 20240809 | 095700 | 211511864 | 383 | 384 | 385 | 383 | 1415 |
| 539 | 20240809 | 095600 | 210967593 | 384 | 385 | 385 | 383 | 370 |
| 540 | 20240809 | 095500 | 210825327 | 385 | 385 | 385 | 385 | 10078 |
| 541 | 20240809 | 095400 | 206945297 | 384 | 381 | 386 | 381 | 38586 |
| 542 | 20240809 | 095300 | 192172993 | 381 | 381 | 381 | 381 | 2000 |
| 543 | 20240809 | 095200 | 191410993 | 381 | 379 | 381 | 379 | 276 |
| 544 | 20240809 | 095100 | 191306377 | 381 | 379 | 381 | 379 | 14929 |
| 545 | 20240809 | 095000 | 185638598 | 378 | 378 | 378 | 378 | 1050 |
| 546 | 20240809 | 094900 | 185241698 | 378 | 377 | 378 | 377 | 5235 |
| 547 | 20240809 | 094800 | 183267881 | 377 | 377 | 377 | 377 | 0 |
| 548 | 20240809 | 094700 | 183267881 | 377 | 377 | 377 | 377 | 24 |
| 549 | 20240809 | 094600 | 183258833 | 378 | 378 | 378 | 378 | 10993 |
| 550 | 20240809 | 094500 | 179103479 | 378 | 373 | 378 | 373 | 9277 |
| 551 | 20240809 | 094400 | 175606234 | 372 | 377 | 377 | 372 | 438 |
| 552 | 20240809 | 094300 | 175443263 | 377 | 377 | 377 | 377 | 2 |
| 553 | 20240809 | 094200 | 175442509 | 372 | 378 | 378 | 372 | 5543 |
| 554 | 20240809 | 094100 | 173362822 | 378 | 377 | 378 | 377 | 5154 |
| 555 | 20240809 | 094000 | 171415113 | 377 | 377 | 378 | 377 | 1046 |
| 556 | 20240809 | 093900 | 171020226 | 378 | 378 | 378 | 378 | 0 |
| 557 | 20240809 | 093800 | 171020226 | 378 | 374 | 378 | 374 | 19976 |
| 558 | 20240809 | 093700 | 163513679 | 375 | 375 | 375 | 375 | 20341 |
| 559 | 20240809 | 093600 | 155885804 | 376 | 376 | 376 | 375 | 3078 |
| 560 | 20240809 | 093500 | 154729476 | 377 | 378 | 378 | 377 | 2254 |
| 561 | 20240809 | 093400 | 153878617 | 379 | 379 | 379 | 379 | 3834 |
| 562 | 20240809 | 093300 | 152425531 | 380 | 380 | 380 | 379 | 1813 |
| 563 | 20240809 | 093200 | 151738396 | 380 | 380 | 380 | 380 | 0 |
| 564 | 20240809 | 093100 | 151738396 | 380 | 380 | 380 | 380 | 2484 |
| 565 | 20240809 | 093000 | 150794476 | 380 | 380 | 381 | 380 | 4165 |
| 566 | 20240809 | 092900 | 149211771 | 381 | 381 | 382 | 379 | 3913 |
| 567 | 20240809 | 092800 | 147720184 | 381 | 377 | 382 | 377 | 97892 |
| 568 | 20240809 | 092700 | 110545008 | 377 | 376 | 377 | 376 | 421 |
| 569 | 20240809 | 092600 | 110386321 | 375 | 377 | 377 | 375 | 7708 |
| 570 | 20240809 | 092500 | 107493611 | 378 | 377 | 378 | 377 | 985 |
| 571 | 20240809 | 092400 | 107122263 | 377 | 375 | 377 | 375 | 8200 |
| 572 | 20240809 | 092300 | 104040480 | 375 | 373 | 375 | 373 | 3361 |
| 573 | 20240809 | 092200 | 102783567 | 372 | 372 | 372 | 372 | 123 |
| 574 | 20240809 | 092100 | 102737811 | 371 | 372 | 372 | 371 | 10345 |
| 575 | 20240809 | 092000 | 98895606 | 371 | 372 | 373 | 371 | 10036 |
| 576 | 20240809 | 091900 | 95158188 | 373 | 374 | 374 | 373 | 269 |
| 577 | 20240809 | 091800 | 95057696 | 374 | 374 | 374 | 374 | 401 |
| 578 | 20240809 | 091700 | 94907722 | 374 | 375 | 375 | 374 | 13900 |
| 579 | 20240809 | 091600 | 89698730 | 374 | 374 | 374 | 374 | 40 |
| 580 | 20240809 | 091500 | 89683770 | 374 | 374 | 374 | 374 | 10570 |
| 581 | 20240809 | 091400 | 85730590 | 374 | 374 | 374 | 374 | 4686 |
| 582 | 20240809 | 091300 | 83978026 | 374 | 376 | 376 | 374 | 3533 |
| 583 | 20240809 | 091200 | 82656150 | 375 | 376 | 377 | 375 | 2101 |
| 584 | 20240809 | 091100 | 81867636 | 376 | 378 | 379 | 376 | 3757 |
| 585 | 20240809 | 091000 | 80450554 | 379 | 380 | 380 | 379 | 3010 |
| 586 | 20240809 | 090900 | 79309754 | 379 | 379 | 382 | 379 | 38953 |
| 587 | 20240809 | 090800 | 64523512 | 379 | 377 | 379 | 377 | 116 |
| 588 | 20240809 | 090700 | 64479551 | 375 | 374 | 380 | 374 | 51189 |
| 589 | 20240809 | 090600 | 45072767 | 374 | 372 | 376 | 372 | 19546 |
| 590 | 20240809 | 090500 | 37741853 | 373 | 373 | 373 | 372 | 33407 |
| 591 | 20240809 | 090400 | 25299338 | 373 | 371 | 373 | 371 | 9667 |
| 592 | 20240809 | 090300 | 21699899 | 371 | 370 | 371 | 370 | 14642 |
| 593 | 20240809 | 090200 | 16271408 | 368 | 369 | 369 | 368 | 3787 |
| 594 | 20240809 | 090100 | 14877182 | 370 | 370 | 371 | 368 | 22541 |
| 595 | 20240809 | 090000 | 6549729 | 370 | 370 | 373 | 370 | 15728 |