28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 3 | 20240820 | 185100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240820 | 185000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240820 | 184900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240820 | 184800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240820 | 184700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240820 | 184600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240820 | 184500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240820 | 184400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240820 | 184300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240820 | 184200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240820 | 184100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240820 | 184000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240820 | 183900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240820 | 183800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240820 | 183700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240820 | 183600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240820 | 183500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240820 | 183400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240820 | 183300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240820 | 183200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240820 | 183100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240820 | 183000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240820 | 182900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240820 | 182800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240820 | 182700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240820 | 182600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240820 | 182500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240820 | 182400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240820 | 182300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240820 | 182200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 33 | 20240820 | 182100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240820 | 182000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240820 | 181900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240820 | 181800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240820 | 181700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240820 | 181600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240820 | 181500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240820 | 181400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240820 | 181300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240820 | 181200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240820 | 181100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240820 | 181000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240820 | 180900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240820 | 180800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240820 | 180700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240820 | 180600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240820 | 180500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240820 | 180400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240820 | 180300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240820 | 180200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240820 | 180100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240820 | 180000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240820 | 175900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240820 | 175800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240820 | 175700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240820 | 175600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240820 | 175500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240820 | 175400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240820 | 175300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240820 | 175200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 63 | 20240820 | 175100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240820 | 175000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240820 | 174900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240820 | 174800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240820 | 174700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240820 | 174600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240820 | 174500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240820 | 174400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240820 | 174300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240820 | 174200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240820 | 174100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240820 | 174000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240820 | 173900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240820 | 173800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240820 | 173700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240820 | 173600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240820 | 173500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240820 | 173400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240820 | 173300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240820 | 173200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240820 | 173100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240820 | 173000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240820 | 172900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240820 | 172800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240820 | 172700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240820 | 172600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240820 | 172500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240820 | 172400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240820 | 172300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240820 | 172200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 93 | 20240820 | 172100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240820 | 172000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240820 | 171900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240820 | 171800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240820 | 171700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240820 | 171600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240820 | 171500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240820 | 171400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240820 | 171300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240820 | 171200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240820 | 171100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240820 | 171000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240820 | 170900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240820 | 170800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240820 | 170700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240820 | 170600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240820 | 170500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240820 | 170400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240820 | 170300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240820 | 170200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240820 | 170100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240820 | 170000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240820 | 165900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240820 | 165800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240820 | 165700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240820 | 165600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240820 | 165500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240820 | 165400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240820 | 165300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240820 | 165200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 123 | 20240820 | 165100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240820 | 165000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240820 | 164900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240820 | 164800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240820 | 164700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240820 | 164600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240820 | 164500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240820 | 164400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240820 | 164300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240820 | 164200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240820 | 164100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240820 | 164000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240820 | 163900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240820 | 163800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240820 | 163700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240820 | 163600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240820 | 163500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240820 | 163400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240820 | 163300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240820 | 163200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240820 | 163100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240820 | 163000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240820 | 162900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240820 | 162800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240820 | 162700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240820 | 162600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240820 | 162500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240820 | 162400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240820 | 162300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240820 | 162200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 153 | 20240820 | 162100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240820 | 162000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240820 | 161900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240820 | 161800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240820 | 161700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240820 | 161600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240820 | 161500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240820 | 161400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240820 | 161300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240820 | 161200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240820 | 161100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240820 | 161000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240820 | 160900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240820 | 160800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240820 | 160700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240820 | 160600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240820 | 160500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240820 | 160400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240820 | 160300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240820 | 160200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240820 | 160100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240820 | 160000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240820 | 155900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240820 | 155800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240820 | 155700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240820 | 155600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240820 | 155500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240820 | 155400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240820 | 155300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240820 | 155200 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 183 | 20240820 | 155100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240820 | 155000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240820 | 154900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240820 | 154800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240820 | 154700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240820 | 154600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240820 | 154500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240820 | 154400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240820 | 154300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240820 | 154200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240820 | 154100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240820 | 154000 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240820 | 153900 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240820 | 153800 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240820 | 153700 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240820 | 153600 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240820 | 153500 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240820 | 153400 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240820 | 153300 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240820 | 153200 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240820 | 153100 | 9987497754 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240820 | 153000 | 9987497754 | 417 | 417 | 417 | 417 | 114630 |
| 205 | 20240820 | 152900 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240820 | 152800 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240820 | 152700 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240820 | 152600 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240820 | 152500 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240820 | 152400 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240820 | 152300 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240820 | 152200 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 213 | 20240820 | 152100 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240820 | 152000 | 9939697044 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240820 | 151900 | 9939697044 | 417 | 417 | 418 | 415 | 32498 |
| 216 | 20240820 | 151800 | 9926166717 | 417 | 416 | 417 | 414 | 27203 |
| 217 | 20240820 | 151700 | 9914852019 | 416 | 417 | 417 | 414 | 19900 |
| 218 | 20240820 | 151600 | 9906588820 | 414 | 416 | 417 | 413 | 10980 |
| 219 | 20240820 | 151500 | 9902031070 | 413 | 415 | 417 | 413 | 23959 |
| 220 | 20240820 | 151400 | 9892087199 | 415 | 412 | 415 | 410 | 49047 |
| 221 | 20240820 | 151300 | 9871869882 | 413 | 413 | 413 | 411 | 53198 |
| 222 | 20240820 | 151200 | 9849966303 | 413 | 414 | 414 | 412 | 3552 |
| 223 | 20240820 | 151100 | 9848499680 | 414 | 414 | 414 | 412 | 10535 |
| 224 | 20240820 | 151000 | 9844151205 | 414 | 415 | 415 | 413 | 9195 |
| 225 | 20240820 | 150900 | 9840353002 | 415 | 413 | 415 | 412 | 19578 |
| 226 | 20240820 | 150800 | 9832255636 | 413 | 415 | 415 | 410 | 36855 |
| 227 | 20240820 | 150700 | 9817097114 | 415 | 412 | 415 | 412 | 25880 |
| 228 | 20240820 | 150600 | 9806419152 | 413 | 416 | 416 | 411 | 44027 |
| 229 | 20240820 | 150500 | 9788242183 | 416 | 416 | 416 | 414 | 1347 |
| 230 | 20240820 | 150400 | 9787683569 | 414 | 416 | 416 | 413 | 24478 |
| 231 | 20240820 | 150300 | 9777543087 | 416 | 413 | 416 | 413 | 13196 |
| 232 | 20240820 | 150200 | 9772065977 | 412 | 414 | 415 | 412 | 31099 |
| 233 | 20240820 | 150100 | 9759198238 | 415 | 415 | 415 | 414 | 686 |
| 234 | 20240820 | 150000 | 9758914096 | 415 | 416 | 416 | 414 | 7708 |
| 235 | 20240820 | 145900 | 9755716685 | 416 | 416 | 416 | 414 | 21321 |
| 236 | 20240820 | 145800 | 9746875439 | 414 | 415 | 417 | 413 | 15029 |
| 237 | 20240820 | 145700 | 9740628161 | 413 | 412 | 416 | 412 | 17909 |
| 238 | 20240820 | 145600 | 9733222059 | 414 | 412 | 415 | 412 | 12694 |
| 239 | 20240820 | 145500 | 9727973607 | 413 | 414 | 415 | 411 | 9755 |
| 240 | 20240820 | 145400 | 9723956715 | 412 | 415 | 415 | 412 | 9221 |
| 241 | 20240820 | 145300 | 9720145585 | 415 | 417 | 417 | 413 | 994 |
| 242 | 20240820 | 145200 | 9719732110 | 416 | 415 | 416 | 412 | 12118 |
| 243 | 20240820 | 145100 | 9714710109 | 416 | 418 | 418 | 412 | 10898 |
| 244 | 20240820 | 145000 | 9710197987 | 415 | 414 | 419 | 414 | 49807 |
| 245 | 20240820 | 144900 | 9689416948 | 415 | 416 | 416 | 412 | 26025 |
| 246 | 20240820 | 144800 | 9678626857 | 413 | 414 | 416 | 410 | 54447 |
| 247 | 20240820 | 144700 | 9656178211 | 412 | 412 | 415 | 411 | 11128 |
| 248 | 20240820 | 144600 | 9651600869 | 413 | 414 | 415 | 412 | 6077 |
| 249 | 20240820 | 144500 | 9649093373 | 414 | 415 | 415 | 412 | 38526 |
| 250 | 20240820 | 144400 | 9633209446 | 413 | 416 | 416 | 413 | 7864 |
| 251 | 20240820 | 144300 | 9629952711 | 416 | 417 | 417 | 413 | 11955 |
| 252 | 20240820 | 144200 | 9624992190 | 417 | 415 | 417 | 414 | 38482 |
| 253 | 20240820 | 144100 | 9608983584 | 414 | 412 | 415 | 411 | 17801 |
| 254 | 20240820 | 144000 | 9601649990 | 414 | 414 | 414 | 411 | 13207 |
| 255 | 20240820 | 143900 | 9596192231 | 414 | 416 | 417 | 413 | 26155 |
| 256 | 20240820 | 143800 | 9585356770 | 416 | 412 | 418 | 412 | 53894 |
| 257 | 20240820 | 143700 | 9562977996 | 413 | 407 | 418 | 407 | 204414 |
| 258 | 20240820 | 143600 | 9478113872 | 407 | 405 | 409 | 403 | 159208 |
| 259 | 20240820 | 143500 | 9413578711 | 405 | 412 | 413 | 405 | 149210 |
| 260 | 20240820 | 143400 | 9352588743 | 412 | 415 | 415 | 411 | 113621 |
| 261 | 20240820 | 143300 | 9305783819 | 415 | 415 | 415 | 412 | 37897 |
| 262 | 20240820 | 143200 | 9290123375 | 414 | 419 | 419 | 414 | 104160 |
| 263 | 20240820 | 143100 | 9246756208 | 419 | 419 | 420 | 418 | 29049 |
| 264 | 20240820 | 143000 | 9234607859 | 419 | 419 | 421 | 418 | 50519 |
| 265 | 20240820 | 142900 | 9213431121 | 420 | 419 | 421 | 418 | 88143 |
| 266 | 20240820 | 142800 | 9176470183 | 420 | 420 | 422 | 419 | 128108 |
| 267 | 20240820 | 142700 | 9122630267 | 419 | 418 | 421 | 417 | 38484 |
| 268 | 20240820 | 142600 | 9106491025 | 417 | 416 | 419 | 415 | 39989 |
| 269 | 20240820 | 142500 | 9089836054 | 415 | 416 | 416 | 414 | 19858 |
| 270 | 20240820 | 142400 | 9081607144 | 415 | 415 | 416 | 414 | 11858 |
| 271 | 20240820 | 142300 | 9076688040 | 414 | 415 | 415 | 413 | 22316 |
| 272 | 20240820 | 142200 | 9067448077 | 414 | 418 | 418 | 414 | 41030 |
| 273 | 20240820 | 142100 | 9050381732 | 417 | 412 | 419 | 411 | 47594 |
| 274 | 20240820 | 142000 | 9030641992 | 412 | 415 | 415 | 412 | 46731 |
| 275 | 20240820 | 141900 | 9011342932 | 415 | 419 | 420 | 413 | 40238 |
| 276 | 20240820 | 141800 | 8994577995 | 422 | 418 | 422 | 417 | 37116 |
| 277 | 20240820 | 141700 | 8979034719 | 420 | 415 | 422 | 414 | 60136 |
| 278 | 20240820 | 141600 | 8953896314 | 415 | 416 | 416 | 414 | 46100 |
| 279 | 20240820 | 141500 | 8934803176 | 416 | 418 | 418 | 415 | 18614 |
| 280 | 20240820 | 141400 | 8927069814 | 418 | 418 | 418 | 415 | 2896 |
| 281 | 20240820 | 141300 | 8925866087 | 417 | 415 | 419 | 414 | 26932 |
| 282 | 20240820 | 141200 | 8914688445 | 414 | 419 | 420 | 414 | 90211 |
| 283 | 20240820 | 141100 | 8877163307 | 420 | 420 | 420 | 418 | 17922 |
| 284 | 20240820 | 141000 | 8869654730 | 419 | 418 | 421 | 418 | 60662 |
| 285 | 20240820 | 140900 | 8844201912 | 419 | 420 | 421 | 417 | 21759 |
| 286 | 20240820 | 140800 | 8835092576 | 420 | 420 | 422 | 417 | 76304 |
| 287 | 20240820 | 140700 | 8803148059 | 419 | 417 | 420 | 415 | 69100 |
| 288 | 20240820 | 140600 | 8774280528 | 420 | 423 | 426 | 417 | 168172 |
| 289 | 20240820 | 140500 | 8703652562 | 424 | 427 | 427 | 423 | 31329 |
| 290 | 20240820 | 140400 | 8690354688 | 427 | 427 | 427 | 425 | 6052 |
| 291 | 20240820 | 140300 | 8687779105 | 427 | 425 | 427 | 425 | 3231 |
| 292 | 20240820 | 140200 | 8686405277 | 426 | 428 | 428 | 424 | 50753 |
| 293 | 20240820 | 140100 | 8664843360 | 427 | 427 | 428 | 427 | 5773 |
| 294 | 20240820 | 140000 | 8662378279 | 427 | 429 | 429 | 426 | 37642 |
| 295 | 20240820 | 135900 | 8646280287 | 429 | 428 | 430 | 427 | 17277 |
| 296 | 20240820 | 135800 | 8638876028 | 427 | 431 | 433 | 427 | 52557 |
| 297 | 20240820 | 135700 | 8616285521 | 431 | 427 | 436 | 426 | 152602 |
| 298 | 20240820 | 135600 | 8550183978 | 426 | 431 | 431 | 426 | 38955 |
| 299 | 20240820 | 135500 | 8533490650 | 431 | 434 | 436 | 426 | 172189 |
| 300 | 20240820 | 135400 | 8459000442 | 434 | 427 | 434 | 426 | 193997 |
| 301 | 20240820 | 135300 | 8375544214 | 428 | 423 | 428 | 423 | 66023 |
| 302 | 20240820 | 135200 | 8347381911 | 426 | 421 | 427 | 420 | 48566 |
| 303 | 20240820 | 135100 | 8326774051 | 421 | 421 | 421 | 419 | 15980 |
| 304 | 20240820 | 135000 | 8320064477 | 421 | 421 | 421 | 419 | 4416 |
| 305 | 20240820 | 134900 | 8318213039 | 419 | 418 | 421 | 417 | 40287 |
| 306 | 20240820 | 134800 | 8301361538 | 421 | 421 | 422 | 417 | 70402 |
| 307 | 20240820 | 134700 | 8271834269 | 422 | 421 | 422 | 420 | 35607 |
| 308 | 20240820 | 134600 | 8256840422 | 422 | 421 | 422 | 421 | 17911 |
| 309 | 20240820 | 134500 | 8249290474 | 422 | 424 | 425 | 422 | 68824 |
| 310 | 20240820 | 134400 | 8220218474 | 424 | 424 | 424 | 422 | 8853 |
| 311 | 20240820 | 134300 | 8216468007 | 424 | 422 | 424 | 421 | 59890 |
| 312 | 20240820 | 134200 | 8191221801 | 422 | 423 | 424 | 422 | 4902 |
| 313 | 20240820 | 134100 | 8189151779 | 424 | 423 | 424 | 421 | 52504 |
| 314 | 20240820 | 134000 | 8166976432 | 424 | 425 | 427 | 424 | 51587 |
| 315 | 20240820 | 133900 | 8145063004 | 424 | 423 | 425 | 423 | 4100 |
| 316 | 20240820 | 133800 | 8143322231 | 425 | 427 | 427 | 422 | 94697 |
| 317 | 20240820 | 133700 | 8103131076 | 428 | 431 | 431 | 427 | 91410 |
| 318 | 20240820 | 133600 | 8063956039 | 431 | 430 | 431 | 430 | 8350 |
| 319 | 20240820 | 133500 | 8060359664 | 430 | 432 | 432 | 429 | 5578 |
| 320 | 20240820 | 133400 | 8057963011 | 432 | 428 | 433 | 428 | 143588 |
| 321 | 20240820 | 133300 | 7996136291 | 429 | 429 | 430 | 428 | 60324 |
| 322 | 20240820 | 133200 | 7970244477 | 429 | 430 | 431 | 429 | 16834 |
| 323 | 20240820 | 133100 | 7963015508 | 430 | 431 | 431 | 428 | 25723 |
| 324 | 20240820 | 133000 | 7951976515 | 431 | 430 | 431 | 428 | 32600 |
| 325 | 20240820 | 132900 | 7937984519 | 430 | 432 | 432 | 430 | 53986 |
| 326 | 20240820 | 132800 | 7914753085 | 432 | 434 | 435 | 430 | 61600 |
| 327 | 20240820 | 132700 | 7888146329 | 435 | 433 | 436 | 432 | 97005 |
| 328 | 20240820 | 132600 | 7846041700 | 433 | 429 | 433 | 427 | 58913 |
| 329 | 20240820 | 132500 | 7820728337 | 429 | 428 | 429 | 427 | 22615 |
| 330 | 20240820 | 132400 | 7811045059 | 428 | 431 | 431 | 427 | 41142 |
| 331 | 20240820 | 132300 | 7793397406 | 431 | 430 | 434 | 430 | 86308 |
| 332 | 20240820 | 132200 | 7756188762 | 430 | 429 | 432 | 426 | 44788 |
| 333 | 20240820 | 132100 | 7736949542 | 429 | 429 | 431 | 428 | 63110 |
| 334 | 20240820 | 132000 | 7709862115 | 432 | 424 | 432 | 424 | 117754 |
| 335 | 20240820 | 131900 | 7659426686 | 424 | 422 | 424 | 422 | 7135 |
| 336 | 20240820 | 131800 | 7656402707 | 427 | 425 | 427 | 421 | 110412 |
| 337 | 20240820 | 131700 | 7609623598 | 425 | 424 | 427 | 423 | 52801 |
| 338 | 20240820 | 131600 | 7587192862 | 424 | 423 | 425 | 422 | 43281 |
| 339 | 20240820 | 131500 | 7568889216 | 423 | 427 | 427 | 423 | 62132 |
| 340 | 20240820 | 131400 | 7542525060 | 427 | 423 | 428 | 423 | 94760 |
| 341 | 20240820 | 131300 | 7502096060 | 425 | 421 | 425 | 420 | 133451 |
| 342 | 20240820 | 131200 | 7445579018 | 421 | 423 | 423 | 419 | 18986 |
| 343 | 20240820 | 131100 | 7437591765 | 423 | 421 | 423 | 419 | 50888 |
| 344 | 20240820 | 131000 | 7416168043 | 421 | 420 | 422 | 419 | 45851 |
| 345 | 20240820 | 130900 | 7396889679 | 419 | 422 | 423 | 419 | 38902 |
| 346 | 20240820 | 130800 | 7380531135 | 422 | 420 | 425 | 419 | 38261 |
| 347 | 20240820 | 130700 | 7364423345 | 420 | 418 | 423 | 417 | 124717 |
| 348 | 20240820 | 130600 | 7312023400 | 418 | 418 | 420 | 416 | 53568 |
| 349 | 20240820 | 130500 | 7289640989 | 416 | 419 | 419 | 415 | 67966 |
| 350 | 20240820 | 130400 | 7261307275 | 419 | 419 | 420 | 418 | 83631 |
| 351 | 20240820 | 130300 | 7226265086 | 419 | 422 | 423 | 419 | 50751 |
| 352 | 20240820 | 130200 | 7204915083 | 421 | 425 | 426 | 421 | 80129 |
| 353 | 20240820 | 130100 | 7171023672 | 424 | 423 | 426 | 422 | 82310 |
| 354 | 20240820 | 130000 | 7136107142 | 422 | 421 | 424 | 417 | 227047 |
| 355 | 20240820 | 125900 | 7041041025 | 420 | 424 | 425 | 420 | 117560 |
| 356 | 20240820 | 125800 | 6991502343 | 424 | 426 | 427 | 424 | 67256 |
| 357 | 20240820 | 125700 | 6962907593 | 427 | 425 | 427 | 424 | 27950 |
| 358 | 20240820 | 125600 | 6951037217 | 426 | 426 | 429 | 423 | 114494 |
| 359 | 20240820 | 125500 | 6902287053 | 425 | 428 | 430 | 422 | 243603 |
| 360 | 20240820 | 125400 | 6798483088 | 428 | 432 | 433 | 428 | 176648 |
| 361 | 20240820 | 125300 | 6722495584 | 432 | 433 | 433 | 431 | 55962 |
| 362 | 20240820 | 125200 | 6698337817 | 433 | 431 | 433 | 429 | 115045 |
| 363 | 20240820 | 125100 | 6648790355 | 430 | 435 | 435 | 429 | 200033 |
| 364 | 20240820 | 125000 | 6562351598 | 435 | 435 | 436 | 434 | 61170 |
| 365 | 20240820 | 124900 | 6535755472 | 436 | 436 | 436 | 433 | 69578 |
| 366 | 20240820 | 124800 | 6505500293 | 436 | 438 | 438 | 436 | 47797 |
| 367 | 20240820 | 124700 | 6484627944 | 438 | 436 | 440 | 432 | 284875 |
| 368 | 20240820 | 124600 | 6360639608 | 435 | 437 | 440 | 435 | 236093 |
| 369 | 20240820 | 124500 | 6257371900 | 438 | 434 | 443 | 433 | 556214 |
| 370 | 20240820 | 124400 | 6012651311 | 436 | 437 | 438 | 432 | 215102 |
| 371 | 20240820 | 124300 | 5919093432 | 437 | 435 | 443 | 433 | 1089351 |
| 372 | 20240820 | 124200 | 5439611122 | 435 | 443 | 443 | 429 | 686378 |
| 373 | 20240820 | 124100 | 5138709616 | 443 | 431 | 443 | 428 | 1693210 |
| 374 | 20240820 | 124000 | 4390639965 | 439 | 428 | 441 | 421 | 1013051 |
| 375 | 20240820 | 123900 | 3951317964 | 428 | 417 | 437 | 415 | 670649 |
| 376 | 20240820 | 123800 | 3667003593 | 413 | 413 | 413 | 413 | 0 |
| 377 | 20240820 | 123700 | 3667003593 | 413 | 409 | 413 | 406 | 58221 |
| 378 | 20240820 | 123600 | 3643038471 | 413 | 390 | 413 | 388 | 752612 |
| 379 | 20240820 | 123500 | 3340259482 | 388 | 391 | 391 | 388 | 1128 |
| 380 | 20240820 | 123400 | 3339818641 | 391 | 384 | 393 | 382 | 126055 |
| 381 | 20240820 | 123300 | 3290766096 | 385 | 384 | 385 | 384 | 1353 |
| 382 | 20240820 | 123200 | 3290246532 | 384 | 383 | 384 | 383 | 2767 |
| 383 | 20240820 | 123100 | 3289186553 | 383 | 383 | 383 | 383 | 7941 |
| 384 | 20240820 | 123000 | 3286145150 | 383 | 383 | 383 | 382 | 155 |
| 385 | 20240820 | 122900 | 3286085786 | 383 | 381 | 383 | 380 | 2425 |
| 386 | 20240820 | 122800 | 3285162270 | 381 | 383 | 383 | 380 | 1374 |
| 387 | 20240820 | 122700 | 3284638795 | 379 | 385 | 385 | 378 | 44497 |
| 388 | 20240820 | 122600 | 3267686215 | 385 | 385 | 386 | 383 | 5222 |
| 389 | 20240820 | 122500 | 3265676606 | 386 | 387 | 387 | 386 | 8740 |
| 390 | 20240820 | 122400 | 3262302044 | 388 | 387 | 388 | 386 | 18946 |
| 391 | 20240820 | 122300 | 3254958679 | 388 | 385 | 388 | 385 | 20492 |
| 392 | 20240820 | 122200 | 3247040705 | 385 | 384 | 385 | 384 | 6999 |
| 393 | 20240820 | 122100 | 3244353088 | 384 | 384 | 385 | 383 | 4249 |
| 394 | 20240820 | 122000 | 3242721372 | 385 | 383 | 385 | 383 | 6677 |
| 395 | 20240820 | 121900 | 3240157076 | 381 | 383 | 383 | 381 | 7519 |
| 396 | 20240820 | 121800 | 3237290673 | 382 | 382 | 383 | 382 | 1652 |
| 397 | 20240820 | 121700 | 3236659441 | 383 | 382 | 384 | 382 | 1879 |
| 398 | 20240820 | 121600 | 3235941618 | 382 | 384 | 384 | 382 | 1270 |
| 399 | 20240820 | 121500 | 3235456426 | 384 | 382 | 384 | 382 | 7178 |
| 400 | 20240820 | 121400 | 3232714428 | 383 | 382 | 383 | 382 | 8896 |
| 401 | 20240820 | 121300 | 3229308606 | 382 | 382 | 383 | 382 | 4943 |
| 402 | 20240820 | 121200 | 3227419382 | 382 | 381 | 382 | 380 | 2188 |
| 403 | 20240820 | 121100 | 3226587828 | 381 | 382 | 382 | 381 | 7239 |
| 404 | 20240820 | 121000 | 3223826348 | 383 | 384 | 384 | 382 | 23805 |
| 405 | 20240820 | 120900 | 3214731636 | 382 | 384 | 385 | 382 | 29379 |
| 406 | 20240820 | 120800 | 3203480097 | 384 | 384 | 384 | 384 | 1292 |
| 407 | 20240820 | 120700 | 3202983969 | 384 | 384 | 386 | 383 | 11240 |
| 408 | 20240820 | 120600 | 3198650547 | 384 | 381 | 385 | 381 | 11593 |
| 409 | 20240820 | 120500 | 3194226297 | 381 | 383 | 385 | 381 | 15728 |
| 410 | 20240820 | 120400 | 3188217580 | 382 | 384 | 384 | 382 | 6909 |
| 411 | 20240820 | 120300 | 3185574737 | 384 | 384 | 385 | 383 | 684 |
| 412 | 20240820 | 120200 | 3185312014 | 385 | 387 | 387 | 384 | 5687 |
| 413 | 20240820 | 120100 | 3183117730 | 387 | 386 | 387 | 385 | 25401 |
| 414 | 20240820 | 120000 | 3173316470 | 386 | 385 | 386 | 385 | 4919 |
| 415 | 20240820 | 115900 | 3171418254 | 385 | 383 | 385 | 383 | 4703 |
| 416 | 20240820 | 115800 | 3169608983 | 383 | 382 | 384 | 381 | 41836 |
| 417 | 20240820 | 115700 | 3153628920 | 381 | 384 | 384 | 381 | 20476 |
| 418 | 20240820 | 115600 | 3145801098 | 384 | 385 | 385 | 384 | 11626 |
| 419 | 20240820 | 115500 | 3141327195 | 385 | 385 | 385 | 385 | 5542 |
| 420 | 20240820 | 115400 | 3139193525 | 385 | 382 | 385 | 382 | 11548 |
| 421 | 20240820 | 115300 | 3134768701 | 384 | 383 | 384 | 382 | 33752 |
| 422 | 20240820 | 115200 | 3121844946 | 383 | 386 | 386 | 383 | 22543 |
| 423 | 20240820 | 115100 | 3113202359 | 384 | 385 | 387 | 384 | 20782 |
| 424 | 20240820 | 115000 | 3105200281 | 387 | 387 | 388 | 385 | 36342 |
| 425 | 20240820 | 114900 | 3091169523 | 387 | 387 | 388 | 386 | 11061 |
| 426 | 20240820 | 114800 | 3086893674 | 388 | 388 | 388 | 386 | 7929 |
| 427 | 20240820 | 114700 | 3083824026 | 388 | 389 | 389 | 388 | 15960 |
| 428 | 20240820 | 114600 | 3077626667 | 388 | 389 | 390 | 388 | 17036 |
| 429 | 20240820 | 114500 | 3071007411 | 389 | 388 | 390 | 388 | 9799 |
| 430 | 20240820 | 114400 | 3067194390 | 390 | 388 | 390 | 387 | 24610 |
| 431 | 20240820 | 114300 | 3057638003 | 386 | 386 | 388 | 385 | 41797 |
| 432 | 20240820 | 114200 | 3041508294 | 385 | 392 | 392 | 383 | 47997 |
| 433 | 20240820 | 114100 | 3023010787 | 392 | 391 | 394 | 389 | 9859 |
| 434 | 20240820 | 114000 | 3019154471 | 390 | 386 | 394 | 385 | 72730 |
| 435 | 20240820 | 113900 | 2990750496 | 386 | 386 | 387 | 383 | 109606 |
| 436 | 20240820 | 113800 | 2948528797 | 387 | 393 | 393 | 384 | 84352 |
| 437 | 20240820 | 113700 | 2915689350 | 394 | 395 | 396 | 390 | 97390 |
| 438 | 20240820 | 113600 | 2877420803 | 394 | 396 | 396 | 392 | 42435 |
| 439 | 20240820 | 113500 | 2860698055 | 394 | 395 | 396 | 392 | 65507 |
| 440 | 20240820 | 113400 | 2834867123 | 393 | 393 | 396 | 392 | 65869 |
| 441 | 20240820 | 113300 | 2808872838 | 392 | 396 | 396 | 392 | 35529 |
| 442 | 20240820 | 113200 | 2794886851 | 394 | 398 | 398 | 394 | 46862 |
| 443 | 20240820 | 113100 | 2776364588 | 395 | 395 | 398 | 393 | 55405 |
| 444 | 20240820 | 113000 | 2754437787 | 395 | 397 | 397 | 394 | 28889 |
| 445 | 20240820 | 112900 | 2743032278 | 398 | 396 | 399 | 392 | 137127 |
| 446 | 20240820 | 112800 | 2688657873 | 396 | 394 | 396 | 392 | 74002 |
| 447 | 20240820 | 112700 | 2659412716 | 392 | 390 | 394 | 390 | 37367 |
| 448 | 20240820 | 112600 | 2644745316 | 390 | 388 | 393 | 388 | 8094 |
| 449 | 20240820 | 112500 | 2641574978 | 388 | 392 | 393 | 388 | 26929 |
| 450 | 20240820 | 112400 | 2631095446 | 393 | 392 | 393 | 390 | 6217 |
| 451 | 20240820 | 112300 | 2628667431 | 391 | 394 | 394 | 391 | 10123 |
| 452 | 20240820 | 112200 | 2624686447 | 394 | 392 | 394 | 390 | 38933 |
| 453 | 20240820 | 112100 | 2609395150 | 392 | 390 | 392 | 390 | 13884 |
| 454 | 20240820 | 112000 | 2603974364 | 390 | 391 | 391 | 390 | 7374 |
| 455 | 20240820 | 111900 | 2601097333 | 391 | 391 | 391 | 388 | 2026 |
| 456 | 20240820 | 111800 | 2600309169 | 392 | 391 | 393 | 385 | 112319 |
| 457 | 20240820 | 111700 | 2556702645 | 391 | 392 | 395 | 389 | 38669 |
| 458 | 20240820 | 111600 | 2541552783 | 393 | 383 | 396 | 383 | 123127 |
| 459 | 20240820 | 111500 | 2493345561 | 383 | 387 | 387 | 382 | 20136 |
| 460 | 20240820 | 111400 | 2485605843 | 387 | 386 | 387 | 380 | 52034 |
| 461 | 20240820 | 111300 | 2465609470 | 387 | 389 | 389 | 380 | 83565 |
| 462 | 20240820 | 111200 | 2433406002 | 389 | 388 | 390 | 387 | 33583 |
| 463 | 20240820 | 111100 | 2420340128 | 389 | 387 | 390 | 386 | 35070 |
| 464 | 20240820 | 111000 | 2406738965 | 387 | 388 | 388 | 384 | 23474 |
| 465 | 20240820 | 110900 | 2397647097 | 388 | 385 | 390 | 382 | 130843 |
| 466 | 20240820 | 110800 | 2346986057 | 384 | 385 | 386 | 384 | 75079 |
| 467 | 20240820 | 110700 | 2318134006 | 386 | 376 | 386 | 376 | 102060 |
| 468 | 20240820 | 110600 | 2279079034 | 376 | 376 | 376 | 375 | 17682 |
| 469 | 20240820 | 110500 | 2272434042 | 378 | 379 | 379 | 378 | 6320 |
| 470 | 20240820 | 110400 | 2270039505 | 378 | 375 | 378 | 375 | 15678 |
| 471 | 20240820 | 110300 | 2264123094 | 378 | 378 | 378 | 375 | 16754 |
| 472 | 20240820 | 110200 | 2257802325 | 378 | 380 | 380 | 378 | 9254 |
| 473 | 20240820 | 110100 | 2254287370 | 380 | 378 | 381 | 378 | 34096 |
| 474 | 20240820 | 110000 | 2241365790 | 377 | 376 | 377 | 373 | 11431 |
| 475 | 20240820 | 105900 | 2237074734 | 376 | 374 | 376 | 373 | 13520 |
| 476 | 20240820 | 105800 | 2232004345 | 376 | 375 | 376 | 374 | 20178 |
| 477 | 20240820 | 105700 | 2224427470 | 375 | 373 | 377 | 373 | 13824 |
| 478 | 20240820 | 105600 | 2219259165 | 372 | 372 | 373 | 368 | 36627 |
| 479 | 20240820 | 105500 | 2205636493 | 368 | 377 | 377 | 365 | 107118 |
| 480 | 20240820 | 105400 | 2165891977 | 375 | 375 | 377 | 375 | 33461 |
| 481 | 20240820 | 105300 | 2153284881 | 376 | 378 | 379 | 376 | 8261 |
| 482 | 20240820 | 105200 | 2150175459 | 376 | 376 | 377 | 376 | 36237 |
| 483 | 20240820 | 105100 | 2136543347 | 376 | 377 | 377 | 375 | 8303 |
| 484 | 20240820 | 105000 | 2133417478 | 375 | 378 | 379 | 373 | 117085 |
| 485 | 20240820 | 104900 | 2089388306 | 378 | 377 | 379 | 375 | 28653 |
| 486 | 20240820 | 104800 | 2078592112 | 375 | 371 | 381 | 371 | 96680 |
| 487 | 20240820 | 104700 | 2042269843 | 375 | 384 | 387 | 365 | 449065 |
| 488 | 20240820 | 104600 | 1871993951 | 385 | 388 | 388 | 383 | 102278 |
| 489 | 20240820 | 104500 | 1832597040 | 387 | 376 | 390 | 376 | 181938 |
| 490 | 20240820 | 104400 | 1762391222 | 379 | 379 | 380 | 373 | 102324 |
| 491 | 20240820 | 104300 | 1723851956 | 380 | 380 | 383 | 378 | 75181 |
| 492 | 20240820 | 104200 | 1695254766 | 378 | 379 | 387 | 377 | 167937 |
| 493 | 20240820 | 104100 | 1631093853 | 378 | 378 | 385 | 378 | 130473 |
| 494 | 20240820 | 104000 | 1581338808 | 379 | 391 | 395 | 377 | 135215 |
| 495 | 20240820 | 103900 | 1529569883 | 395 | 365 | 399 | 365 | 580317 |
| 496 | 20240820 | 103800 | 1306212947 | 364 | 364 | 365 | 364 | 2355 |
| 497 | 20240820 | 103700 | 1305355726 | 364 | 366 | 366 | 364 | 1032 |
| 498 | 20240820 | 103600 | 1304979858 | 366 | 365 | 366 | 365 | 6693 |
| 499 | 20240820 | 103500 | 1302530384 | 366 | 366 | 366 | 366 | 100 |
| 500 | 20240820 | 103400 | 1302493784 | 367 | 367 | 367 | 367 | 96 |
| 501 | 20240820 | 103300 | 1302458552 | 366 | 364 | 366 | 363 | 33594 |
| 502 | 20240820 | 103200 | 1290191240 | 363 | 363 | 363 | 362 | 7060 |
| 503 | 20240820 | 103100 | 1287633628 | 364 | 363 | 364 | 363 | 2504 |
| 504 | 20240820 | 103000 | 1286724672 | 363 | 361 | 363 | 361 | 11749 |
| 505 | 20240820 | 102900 | 1282465011 | 360 | 362 | 362 | 360 | 6257 |
| 506 | 20240820 | 102800 | 1280209633 | 361 | 362 | 363 | 360 | 16701 |
| 507 | 20240820 | 102700 | 1274183151 | 362 | 362 | 362 | 361 | 15788 |
| 508 | 20240820 | 102600 | 1268477876 | 362 | 364 | 364 | 362 | 51 |
| 509 | 20240820 | 102500 | 1268459412 | 363 | 364 | 365 | 363 | 13822 |
| 510 | 20240820 | 102400 | 1263441040 | 365 | 365 | 365 | 365 | 0 |
| 511 | 20240820 | 102300 | 1263441040 | 365 | 363 | 365 | 363 | 4660 |
| 512 | 20240820 | 102200 | 1261749458 | 364 | 364 | 365 | 363 | 2823 |
| 513 | 20240820 | 102100 | 1260721947 | 364 | 364 | 364 | 364 | 3 |
| 514 | 20240820 | 102000 | 1260720855 | 365 | 364 | 365 | 363 | 58947 |
| 515 | 20240820 | 101900 | 1239314204 | 365 | 366 | 366 | 365 | 7204 |
| 516 | 20240820 | 101800 | 1236683914 | 366 | 366 | 366 | 366 | 3825 |
| 517 | 20240820 | 101700 | 1235283964 | 367 | 367 | 367 | 366 | 1331 |
| 518 | 20240820 | 101600 | 1234796487 | 366 | 363 | 366 | 363 | 19844 |
| 519 | 20240820 | 101500 | 1227542106 | 363 | 364 | 365 | 363 | 8707 |
| 520 | 20240820 | 101400 | 1224368179 | 364 | 364 | 364 | 364 | 5911 |
| 521 | 20240820 | 101300 | 1222216575 | 364 | 367 | 367 | 364 | 7733 |
| 522 | 20240820 | 101200 | 1219401151 | 367 | 367 | 367 | 364 | 2622 |
| 523 | 20240820 | 101100 | 1218441331 | 367 | 366 | 367 | 364 | 3631 |
| 524 | 20240820 | 101000 | 1217115593 | 366 | 365 | 366 | 363 | 4849 |
| 525 | 20240820 | 100900 | 1215346563 | 364 | 364 | 365 | 362 | 21529 |
| 526 | 20240820 | 100800 | 1207520402 | 364 | 362 | 364 | 362 | 18147 |
| 527 | 20240820 | 100700 | 1200929488 | 363 | 364 | 364 | 362 | 24375 |
| 528 | 20240820 | 100600 | 1192087217 | 364 | 364 | 365 | 364 | 8931 |
| 529 | 20240820 | 100500 | 1188836282 | 365 | 367 | 367 | 365 | 67632 |
| 530 | 20240820 | 100400 | 1164085832 | 366 | 367 | 370 | 366 | 39405 |
| 531 | 20240820 | 100300 | 1149580229 | 366 | 366 | 369 | 366 | 10908 |
| 532 | 20240820 | 100200 | 1145567911 | 367 | 366 | 368 | 366 | 26663 |
| 533 | 20240820 | 100100 | 1135773608 | 366 | 364 | 366 | 364 | 5424 |
| 534 | 20240820 | 100000 | 1133799270 | 364 | 365 | 368 | 363 | 27300 |
| 535 | 20240820 | 095900 | 1123829497 | 363 | 364 | 366 | 363 | 16941 |
| 536 | 20240820 | 095800 | 1117661226 | 364 | 368 | 368 | 364 | 57694 |
| 537 | 20240820 | 095700 | 1096595921 | 366 | 368 | 368 | 365 | 14067 |
| 538 | 20240820 | 095600 | 1091434185 | 365 | 369 | 371 | 365 | 77771 |
| 539 | 20240820 | 095500 | 1062818529 | 368 | 372 | 372 | 368 | 26029 |
| 540 | 20240820 | 095400 | 1053215160 | 368 | 371 | 374 | 368 | 61643 |
| 541 | 20240820 | 095300 | 1030308891 | 370 | 370 | 372 | 367 | 49831 |
| 542 | 20240820 | 095200 | 1011845773 | 367 | 370 | 370 | 367 | 5828 |
| 543 | 20240820 | 095100 | 1009704408 | 369 | 369 | 372 | 367 | 66764 |
| 544 | 20240820 | 095000 | 985081812 | 367 | 373 | 374 | 367 | 84630 |
| 545 | 20240820 | 094900 | 953876442 | 373 | 380 | 380 | 366 | 158551 |
| 546 | 20240820 | 094800 | 895093729 | 376 | 377 | 381 | 376 | 124510 |
| 547 | 20240820 | 094700 | 848164776 | 378 | 378 | 382 | 376 | 86036 |
| 548 | 20240820 | 094600 | 815672126 | 382 | 390 | 393 | 377 | 257419 |
| 549 | 20240820 | 094500 | 716649917 | 393 | 384 | 395 | 379 | 429808 |
| 550 | 20240820 | 094400 | 549709862 | 384 | 376 | 387 | 370 | 487327 |
| 551 | 20240820 | 094300 | 364776567 | 376 | 376 | 376 | 376 | 0 |
| 552 | 20240820 | 094200 | 364776567 | 376 | 375 | 376 | 375 | 6267 |
| 553 | 20240820 | 094100 | 362426339 | 375 | 364 | 375 | 363 | 245948 |
| 554 | 20240820 | 094000 | 271785567 | 363 | 360 | 364 | 358 | 58183 |
| 555 | 20240820 | 093900 | 250741892 | 359 | 361 | 361 | 359 | 7381 |
| 556 | 20240820 | 093800 | 248092059 | 359 | 362 | 362 | 359 | 10938 |
| 557 | 20240820 | 093700 | 244165258 | 362 | 363 | 363 | 360 | 5510 |
| 558 | 20240820 | 093600 | 242169586 | 364 | 360 | 364 | 360 | 45854 |
| 559 | 20240820 | 093500 | 225600475 | 360 | 360 | 361 | 358 | 19705 |
| 560 | 20240820 | 093400 | 218508246 | 359 | 360 | 360 | 359 | 15205 |
| 561 | 20240820 | 093300 | 213046157 | 361 | 357 | 361 | 357 | 64467 |
| 562 | 20240820 | 093200 | 189902512 | 359 | 353 | 359 | 353 | 94338 |
| 563 | 20240820 | 093100 | 156302197 | 352 | 350 | 352 | 349 | 33769 |
| 564 | 20240820 | 093000 | 144438805 | 350 | 351 | 351 | 350 | 4783 |
| 565 | 20240820 | 092900 | 142763755 | 352 | 352 | 352 | 352 | 4 |
| 566 | 20240820 | 092800 | 142762347 | 353 | 352 | 353 | 350 | 15014 |
| 567 | 20240820 | 092700 | 137497339 | 353 | 353 | 353 | 353 | 30 |
| 568 | 20240820 | 092600 | 137486749 | 353 | 353 | 353 | 353 | 7965 |
| 569 | 20240820 | 092500 | 134675104 | 353 | 352 | 353 | 352 | 284 |
| 570 | 20240820 | 092400 | 134574859 | 353 | 351 | 353 | 350 | 18675 |
| 571 | 20240820 | 092300 | 128010621 | 351 | 351 | 351 | 351 | 1318 |
| 572 | 20240820 | 092200 | 127548003 | 351 | 351 | 351 | 351 | 2906 |
| 573 | 20240820 | 092100 | 126527997 | 352 | 352 | 352 | 352 | 2305 |
| 574 | 20240820 | 092000 | 125716637 | 352 | 349 | 352 | 349 | 9388 |
| 575 | 20240820 | 091900 | 122431372 | 348 | 350 | 350 | 348 | 4951 |
| 576 | 20240820 | 091800 | 120704975 | 351 | 351 | 351 | 351 | 200 |
| 577 | 20240820 | 091700 | 120634775 | 351 | 352 | 354 | 351 | 4869 |
| 578 | 20240820 | 091600 | 118921302 | 354 | 355 | 355 | 354 | 438 |
| 579 | 20240820 | 091500 | 118766228 | 351 | 353 | 355 | 351 | 32506 |
| 580 | 20240820 | 091400 | 107291222 | 354 | 351 | 356 | 351 | 41062 |
| 581 | 20240820 | 091300 | 92823052 | 352 | 350 | 352 | 349 | 24 |
| 582 | 20240820 | 091200 | 92814642 | 352 | 349 | 352 | 349 | 15182 |
| 583 | 20240820 | 091100 | 87498004 | 349 | 349 | 350 | 349 | 18047 |
| 584 | 20240820 | 091000 | 81199512 | 349 | 351 | 351 | 349 | 11701 |
| 585 | 20240820 | 090900 | 77114981 | 351 | 347 | 351 | 347 | 5867 |
| 586 | 20240820 | 090800 | 75071484 | 347 | 349 | 349 | 347 | 74 |
| 587 | 20240820 | 090700 | 75045804 | 346 | 351 | 353 | 346 | 5669 |
| 588 | 20240820 | 090600 | 73082204 | 351 | 352 | 353 | 350 | 71438 |
| 589 | 20240820 | 090500 | 47986404 | 354 | 350 | 354 | 350 | 11443 |
| 590 | 20240820 | 090400 | 43969998 | 350 | 349 | 350 | 348 | 10221 |
| 591 | 20240820 | 090300 | 40399519 | 345 | 351 | 351 | 344 | 14454 |
| 592 | 20240820 | 090200 | 35399952 | 351 | 349 | 357 | 349 | 13085 |
| 593 | 20240820 | 090100 | 30814096 | 349 | 348 | 349 | 346 | 28622 |
| 594 | 20240820 | 090000 | 20836776 | 345 | 342 | 345 | 342 | 60888 |