26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 3 | 20241128 | 185300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20241128 | 185200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20241128 | 185100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20241128 | 185000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20241128 | 184900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20241128 | 184800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20241128 | 184700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20241128 | 184600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20241128 | 184500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20241128 | 184400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20241128 | 184300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20241128 | 184200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20241128 | 184100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20241128 | 184000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20241128 | 183900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20241128 | 183800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20241128 | 183700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20241128 | 183600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20241128 | 183500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20241128 | 183400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20241128 | 183300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20241128 | 183200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20241128 | 183100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20241128 | 183000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20241128 | 182900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20241128 | 182800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20241128 | 182700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20241128 | 182600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20241128 | 182500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20241128 | 182400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 33 | 20241128 | 182300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20241128 | 182200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20241128 | 182100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20241128 | 182000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20241128 | 181900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20241128 | 181800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20241128 | 181700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20241128 | 181600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20241128 | 181500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20241128 | 181400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20241128 | 181300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20241128 | 181200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20241128 | 181100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20241128 | 181000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20241128 | 180900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20241128 | 180800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20241128 | 180700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20241128 | 180600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20241128 | 180500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20241128 | 180400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20241128 | 180300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20241128 | 180200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20241128 | 180100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20241128 | 180000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20241128 | 175900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20241128 | 175800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20241128 | 175700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20241128 | 175600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20241128 | 175500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20241128 | 175400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 63 | 20241128 | 175300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20241128 | 175200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20241128 | 175100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20241128 | 175000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20241128 | 174900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20241128 | 174800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20241128 | 174700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20241128 | 174600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20241128 | 174500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20241128 | 174400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20241128 | 174300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20241128 | 174200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20241128 | 174100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20241128 | 174000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20241128 | 173900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20241128 | 173800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20241128 | 173700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20241128 | 173600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20241128 | 173500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20241128 | 173400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20241128 | 173300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20241128 | 173200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20241128 | 173100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20241128 | 173000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20241128 | 172900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20241128 | 172800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20241128 | 172700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20241128 | 172600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20241128 | 172500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20241128 | 172400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 93 | 20241128 | 172300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20241128 | 172200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20241128 | 172100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20241128 | 172000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20241128 | 171900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20241128 | 171800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20241128 | 171700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20241128 | 171600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20241128 | 171500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20241128 | 171400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20241128 | 171300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20241128 | 171200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20241128 | 171100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20241128 | 171000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20241128 | 170900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20241128 | 170800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20241128 | 170700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20241128 | 170600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20241128 | 170500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20241128 | 170400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20241128 | 170300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20241128 | 170200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20241128 | 170100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20241128 | 170000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20241128 | 165900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20241128 | 165800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20241128 | 165700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20241128 | 165600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20241128 | 165500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20241128 | 165400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 123 | 20241128 | 165300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20241128 | 165200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20241128 | 165100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20241128 | 165000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20241128 | 164900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20241128 | 164800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20241128 | 164700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20241128 | 164600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20241128 | 164500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20241128 | 164400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20241128 | 164300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20241128 | 164200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20241128 | 164100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20241128 | 164000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20241128 | 163900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20241128 | 163800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20241128 | 163700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20241128 | 163600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20241128 | 163500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20241128 | 163400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20241128 | 163300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20241128 | 163200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20241128 | 163100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20241128 | 163000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20241128 | 162900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20241128 | 162800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20241128 | 162700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20241128 | 162600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20241128 | 162500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20241128 | 162400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 153 | 20241128 | 162300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20241128 | 162200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20241128 | 162100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20241128 | 162000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20241128 | 161900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20241128 | 161800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20241128 | 161700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20241128 | 161600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20241128 | 161500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20241128 | 161400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20241128 | 161300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20241128 | 161200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20241128 | 161100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20241128 | 161000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20241128 | 160900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20241128 | 160800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20241128 | 160700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20241128 | 160600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20241128 | 160500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20241128 | 160400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20241128 | 160300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20241128 | 160200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20241128 | 160100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20241128 | 160000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20241128 | 155900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20241128 | 155800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20241128 | 155700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20241128 | 155600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20241128 | 155500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20241128 | 155400 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 183 | 20241128 | 155300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20241128 | 155200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20241128 | 155100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20241128 | 155000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20241128 | 154900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20241128 | 154800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20241128 | 154700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20241128 | 154600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20241128 | 154500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20241128 | 154400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20241128 | 154300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20241128 | 154200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20241128 | 154100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20241128 | 154000 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20241128 | 153900 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20241128 | 153800 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20241128 | 153700 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20241128 | 153600 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20241128 | 153500 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20241128 | 153400 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20241128 | 153300 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20241128 | 153200 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20241128 | 153100 | 657060440 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20241128 | 153000 | 657060440 | 352 | 352 | 352 | 352 | 44431 |
| 207 | 20241128 | 152900 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20241128 | 152800 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20241128 | 152700 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20241128 | 152600 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20241128 | 152500 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20241128 | 152400 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 213 | 20241128 | 152300 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20241128 | 152200 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20241128 | 152100 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20241128 | 152000 | 641420728 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20241128 | 151900 | 641420728 | 355 | 354 | 355 | 354 | 1218 |
| 218 | 20241128 | 151800 | 640989554 | 355 | 355 | 356 | 355 | 3848 |
| 219 | 20241128 | 151700 | 639623512 | 356 | 354 | 356 | 354 | 1473 |
| 220 | 20241128 | 151600 | 639099270 | 354 | 354 | 354 | 354 | 8198 |
| 221 | 20241128 | 151500 | 636197178 | 354 | 353 | 354 | 353 | 4387 |
| 222 | 20241128 | 151400 | 634646760 | 352 | 353 | 353 | 352 | 32752 |
| 223 | 20241128 | 151300 | 623112489 | 353 | 354 | 354 | 353 | 69 |
| 224 | 20241128 | 151200 | 623088064 | 353 | 353 | 353 | 353 | 50 |
| 225 | 20241128 | 151100 | 623070414 | 353 | 352 | 353 | 352 | 3002 |
| 226 | 20241128 | 151000 | 622013709 | 354 | 354 | 354 | 353 | 8535 |
| 227 | 20241128 | 150900 | 619000800 | 354 | 354 | 354 | 353 | 2875 |
| 228 | 20241128 | 150800 | 617985894 | 354 | 356 | 358 | 354 | 4260 |
| 229 | 20241128 | 150700 | 616477771 | 358 | 358 | 358 | 358 | 0 |
| 230 | 20241128 | 150600 | 616477771 | 358 | 355 | 358 | 355 | 2808 |
| 231 | 20241128 | 150500 | 615480912 | 354 | 354 | 354 | 354 | 1101 |
| 232 | 20241128 | 150400 | 615091158 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20241128 | 150300 | 615091158 | 356 | 355 | 356 | 354 | 392 |
| 234 | 20241128 | 150200 | 614952273 | 356 | 355 | 356 | 355 | 351 |
| 235 | 20241128 | 150100 | 614827667 | 356 | 354 | 356 | 354 | 1001 |
| 236 | 20241128 | 150000 | 614473311 | 356 | 355 | 356 | 355 | 429 |
| 237 | 20241128 | 145900 | 614321015 | 356 | 354 | 356 | 354 | 3 |
| 238 | 20241128 | 145800 | 614319951 | 355 | 356 | 356 | 355 | 7 |
| 239 | 20241128 | 145700 | 614317464 | 356 | 356 | 356 | 355 | 8 |
| 240 | 20241128 | 145600 | 614314621 | 355 | 355 | 356 | 355 | 138 |
| 241 | 20241128 | 145500 | 614265630 | 356 | 356 | 356 | 356 | 11 |
| 242 | 20241128 | 145400 | 614261714 | 356 | 356 | 356 | 356 | 2 |
| 243 | 20241128 | 145300 | 614261002 | 356 | 356 | 356 | 356 | 4300 |
| 244 | 20241128 | 145200 | 612730202 | 356 | 356 | 356 | 356 | 100 |
| 245 | 20241128 | 145100 | 612694602 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20241128 | 145000 | 612694602 | 356 | 354 | 356 | 354 | 1703 |
| 247 | 20241128 | 144900 | 612091738 | 356 | 356 | 356 | 356 | 1 |
| 248 | 20241128 | 144800 | 612091382 | 353 | 353 | 355 | 353 | 3 |
| 249 | 20241128 | 144700 | 612090321 | 355 | 355 | 355 | 355 | 28 |
| 250 | 20241128 | 144600 | 612080381 | 353 | 355 | 355 | 353 | 13939 |
| 251 | 20241128 | 144500 | 607154061 | 356 | 356 | 356 | 356 | 5 |
| 252 | 20241128 | 144400 | 607152281 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20241128 | 144300 | 607152281 | 356 | 356 | 356 | 356 | 1 |
| 254 | 20241128 | 144200 | 607151925 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20241128 | 144100 | 607151925 | 356 | 356 | 356 | 354 | 402 |
| 256 | 20241128 | 144000 | 607009612 | 355 | 356 | 356 | 355 | 658 |
| 257 | 20241128 | 143900 | 606775421 | 356 | 356 | 356 | 356 | 1 |
| 258 | 20241128 | 143800 | 606775065 | 354 | 354 | 354 | 354 | 1 |
| 259 | 20241128 | 143700 | 606774711 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20241128 | 143600 | 606774711 | 354 | 355 | 355 | 354 | 33811 |
| 261 | 20241128 | 143500 | 594805615 | 354 | 354 | 354 | 354 | 55 |
| 262 | 20241128 | 143400 | 594786145 | 354 | 354 | 354 | 354 | 10 |
| 263 | 20241128 | 143300 | 594782605 | 355 | 355 | 355 | 355 | 7053 |
| 264 | 20241128 | 143200 | 592278790 | 355 | 355 | 355 | 355 | 20000 |
| 265 | 20241128 | 143100 | 585178790 | 355 | 356 | 356 | 355 | 2595 |
| 266 | 20241128 | 143000 | 584257564 | 355 | 358 | 358 | 355 | 21 |
| 267 | 20241128 | 142900 | 584250106 | 355 | 357 | 357 | 355 | 4648 |
| 268 | 20241128 | 142800 | 582599939 | 358 | 356 | 358 | 356 | 301 |
| 269 | 20241128 | 142700 | 582492781 | 356 | 356 | 356 | 356 | 473 |
| 270 | 20241128 | 142600 | 582324393 | 356 | 355 | 356 | 355 | 1154 |
| 271 | 20241128 | 142500 | 581914721 | 356 | 356 | 356 | 356 | 7498 |
| 272 | 20241128 | 142400 | 579245433 | 356 | 356 | 356 | 356 | 1 |
| 273 | 20241128 | 142300 | 579245077 | 358 | 357 | 358 | 356 | 16584 |
| 274 | 20241128 | 142200 | 573334586 | 356 | 356 | 356 | 356 | 828 |
| 275 | 20241128 | 142100 | 573039818 | 355 | 355 | 355 | 355 | 4208 |
| 276 | 20241128 | 142000 | 571545978 | 356 | 356 | 356 | 356 | 2986 |
| 277 | 20241128 | 141900 | 570482962 | 356 | 356 | 356 | 356 | 0 |
| 278 | 20241128 | 141800 | 570482962 | 356 | 355 | 356 | 355 | 3856 |
| 279 | 20241128 | 141700 | 569110274 | 356 | 355 | 356 | 355 | 21 |
| 280 | 20241128 | 141600 | 569102809 | 356 | 356 | 356 | 356 | 0 |
| 281 | 20241128 | 141500 | 569102809 | 356 | 356 | 356 | 356 | 300 |
| 282 | 20241128 | 141400 | 568996009 | 356 | 355 | 356 | 355 | 7273 |
| 283 | 20241128 | 141300 | 566413249 | 356 | 356 | 356 | 356 | 2 |
| 284 | 20241128 | 141200 | 566412537 | 355 | 355 | 355 | 355 | 566 |
| 285 | 20241128 | 141100 | 566211607 | 356 | 355 | 356 | 355 | 64 |
| 286 | 20241128 | 141000 | 566188873 | 356 | 356 | 356 | 356 | 0 |
| 287 | 20241128 | 140900 | 566188873 | 356 | 355 | 356 | 355 | 19 |
| 288 | 20241128 | 140800 | 566182126 | 355 | 356 | 356 | 355 | 1144 |
| 289 | 20241128 | 140700 | 565775894 | 356 | 355 | 356 | 355 | 1319 |
| 290 | 20241128 | 140600 | 565307645 | 355 | 355 | 355 | 355 | 7207 |
| 291 | 20241128 | 140500 | 562749160 | 355 | 355 | 355 | 355 | 744 |
| 292 | 20241128 | 140400 | 562485040 | 356 | 356 | 356 | 356 | 1360 |
| 293 | 20241128 | 140300 | 562000880 | 356 | 356 | 356 | 356 | 0 |
| 294 | 20241128 | 140200 | 562000880 | 356 | 356 | 356 | 356 | 155 |
| 295 | 20241128 | 140100 | 561945700 | 356 | 356 | 356 | 356 | 100 |
| 296 | 20241128 | 140000 | 561910100 | 356 | 356 | 356 | 356 | 247 |
| 297 | 20241128 | 135900 | 561822168 | 355 | 356 | 356 | 355 | 721 |
| 298 | 20241128 | 135800 | 561565842 | 356 | 358 | 358 | 356 | 17677 |
| 299 | 20241128 | 135700 | 555264694 | 358 | 358 | 358 | 358 | 2849 |
| 300 | 20241128 | 135600 | 554244752 | 359 | 359 | 359 | 359 | 0 |
| 301 | 20241128 | 135500 | 554244752 | 359 | 359 | 359 | 359 | 50 |
| 302 | 20241128 | 135400 | 554226802 | 359 | 359 | 359 | 359 | 0 |
| 303 | 20241128 | 135300 | 554226802 | 359 | 359 | 359 | 359 | 0 |
| 304 | 20241128 | 135200 | 554226802 | 359 | 359 | 359 | 359 | 0 |
| 305 | 20241128 | 135100 | 554226802 | 359 | 359 | 359 | 359 | 0 |
| 306 | 20241128 | 135000 | 554226802 | 359 | 358 | 359 | 358 | 2133 |
| 307 | 20241128 | 134900 | 553463055 | 358 | 359 | 359 | 358 | 4974 |
| 308 | 20241128 | 134800 | 551682358 | 359 | 359 | 359 | 359 | 0 |
| 309 | 20241128 | 134700 | 551682358 | 359 | 359 | 359 | 359 | 0 |
| 310 | 20241128 | 134600 | 551682358 | 359 | 359 | 359 | 359 | 0 |
| 311 | 20241128 | 134500 | 551682358 | 359 | 359 | 359 | 359 | 1 |
| 312 | 20241128 | 134400 | 551681999 | 359 | 359 | 359 | 359 | 2 |
| 313 | 20241128 | 134300 | 551681281 | 359 | 359 | 359 | 359 | 368 |
| 314 | 20241128 | 134200 | 551549169 | 359 | 358 | 359 | 358 | 3108 |
| 315 | 20241128 | 134100 | 550436504 | 358 | 360 | 360 | 358 | 14 |
| 316 | 20241128 | 134000 | 550431477 | 360 | 360 | 360 | 360 | 0 |
| 317 | 20241128 | 133900 | 550431477 | 360 | 360 | 360 | 360 | 0 |
| 318 | 20241128 | 133800 | 550431477 | 360 | 360 | 360 | 360 | 0 |
| 319 | 20241128 | 133700 | 550431477 | 360 | 360 | 360 | 360 | 1 |
| 320 | 20241128 | 133600 | 550431117 | 360 | 360 | 360 | 360 | 8134 |
| 321 | 20241128 | 133500 | 547502877 | 359 | 359 | 359 | 358 | 14001 |
| 322 | 20241128 | 133400 | 542487202 | 360 | 360 | 360 | 360 | 0 |
| 323 | 20241128 | 133300 | 542487202 | 360 | 360 | 360 | 360 | 0 |
| 324 | 20241128 | 133200 | 542487202 | 360 | 360 | 360 | 360 | 0 |
| 325 | 20241128 | 133100 | 542487202 | 360 | 360 | 360 | 360 | 0 |
| 326 | 20241128 | 133000 | 542487202 | 360 | 360 | 360 | 360 | 1 |
| 327 | 20241128 | 132900 | 542486842 | 359 | 359 | 359 | 359 | 3542 |
| 328 | 20241128 | 132800 | 541215264 | 360 | 359 | 360 | 359 | 3047 |
| 329 | 20241128 | 132700 | 540121390 | 360 | 360 | 360 | 360 | 0 |
| 330 | 20241128 | 132600 | 540121390 | 360 | 360 | 360 | 360 | 3500 |
| 331 | 20241128 | 132500 | 538861390 | 361 | 361 | 361 | 361 | 0 |
| 332 | 20241128 | 132400 | 538861390 | 361 | 361 | 361 | 361 | 0 |
| 333 | 20241128 | 132300 | 538861390 | 361 | 361 | 361 | 361 | 0 |
| 334 | 20241128 | 132200 | 538861390 | 361 | 361 | 361 | 361 | 1 |
| 335 | 20241128 | 132100 | 538861029 | 361 | 361 | 361 | 361 | 0 |
| 336 | 20241128 | 132000 | 538861029 | 361 | 361 | 361 | 361 | 0 |
| 337 | 20241128 | 131900 | 538861029 | 361 | 361 | 361 | 361 | 0 |
| 338 | 20241128 | 131800 | 538861029 | 361 | 361 | 361 | 361 | 0 |
| 339 | 20241128 | 131700 | 538861029 | 361 | 361 | 361 | 361 | 0 |
| 340 | 20241128 | 131600 | 538861029 | 361 | 361 | 361 | 361 | 10 |
| 341 | 20241128 | 131500 | 538857419 | 361 | 361 | 361 | 361 | 0 |
| 342 | 20241128 | 131400 | 538857419 | 361 | 361 | 361 | 361 | 0 |
| 343 | 20241128 | 131300 | 538857419 | 361 | 361 | 361 | 361 | 2 |
| 344 | 20241128 | 131200 | 538856697 | 361 | 361 | 361 | 361 | 0 |
| 345 | 20241128 | 131100 | 538856697 | 361 | 361 | 361 | 361 | 0 |
| 346 | 20241128 | 131000 | 538856697 | 361 | 361 | 361 | 361 | 469 |
| 347 | 20241128 | 130900 | 538687388 | 361 | 361 | 361 | 361 | 0 |
| 348 | 20241128 | 130800 | 538687388 | 361 | 361 | 361 | 361 | 0 |
| 349 | 20241128 | 130700 | 538687388 | 361 | 361 | 361 | 361 | 8151 |
| 350 | 20241128 | 130600 | 535744877 | 361 | 360 | 361 | 360 | 633 |
| 351 | 20241128 | 130500 | 535516442 | 361 | 361 | 361 | 361 | 0 |
| 352 | 20241128 | 130400 | 535516442 | 361 | 361 | 361 | 361 | 0 |
| 353 | 20241128 | 130300 | 535516442 | 361 | 361 | 361 | 361 | 16 |
| 354 | 20241128 | 130200 | 535510666 | 359 | 359 | 359 | 359 | 402 |
| 355 | 20241128 | 130100 | 535366348 | 359 | 359 | 359 | 359 | 121 |
| 356 | 20241128 | 130000 | 535322909 | 359 | 359 | 359 | 359 | 0 |
| 357 | 20241128 | 125900 | 535322909 | 359 | 359 | 359 | 359 | 1000 |
| 358 | 20241128 | 125800 | 534963909 | 359 | 359 | 359 | 359 | 0 |
| 359 | 20241128 | 125700 | 534963909 | 359 | 360 | 360 | 359 | 1000 |
| 360 | 20241128 | 125600 | 534604908 | 359 | 359 | 359 | 359 | 1 |
| 361 | 20241128 | 125500 | 534604549 | 359 | 359 | 359 | 359 | 7570 |
| 362 | 20241128 | 125400 | 531886919 | 361 | 359 | 361 | 359 | 683 |
| 363 | 20241128 | 125300 | 531641702 | 359 | 359 | 359 | 359 | 4417 |
| 364 | 20241128 | 125200 | 530055999 | 360 | 360 | 360 | 360 | 2427 |
| 365 | 20241128 | 125100 | 529182279 | 360 | 360 | 360 | 360 | 101 |
| 366 | 20241128 | 125000 | 529145919 | 361 | 361 | 361 | 361 | 0 |
| 367 | 20241128 | 124900 | 529145919 | 361 | 360 | 361 | 360 | 4 |
| 368 | 20241128 | 124800 | 529144478 | 360 | 360 | 360 | 359 | 45527 |
| 369 | 20241128 | 124700 | 512783221 | 360 | 360 | 360 | 360 | 500 |
| 370 | 20241128 | 124600 | 512603221 | 361 | 361 | 361 | 361 | 128 |
| 371 | 20241128 | 124500 | 512557013 | 361 | 361 | 361 | 361 | 0 |
| 372 | 20241128 | 124400 | 512557013 | 361 | 361 | 361 | 361 | 6100 |
| 373 | 20241128 | 124300 | 510354913 | 360 | 360 | 360 | 360 | 0 |
| 374 | 20241128 | 124200 | 510354913 | 360 | 360 | 360 | 360 | 5210 |
| 375 | 20241128 | 124100 | 508479313 | 360 | 360 | 360 | 360 | 0 |
| 376 | 20241128 | 124000 | 508479313 | 360 | 360 | 360 | 360 | 600 |
| 377 | 20241128 | 123900 | 508263313 | 360 | 359 | 360 | 359 | 12067 |
| 378 | 20241128 | 123800 | 503919257 | 359 | 359 | 359 | 359 | 3306 |
| 379 | 20241128 | 123700 | 502732403 | 359 | 359 | 359 | 359 | 669 |
| 380 | 20241128 | 123600 | 502492232 | 360 | 360 | 361 | 360 | 1271 |
| 381 | 20241128 | 123500 | 502034015 | 361 | 361 | 361 | 361 | 24 |
| 382 | 20241128 | 123400 | 502025351 | 360 | 360 | 360 | 360 | 0 |
| 383 | 20241128 | 123300 | 502025351 | 360 | 362 | 362 | 360 | 1010 |
| 384 | 20241128 | 123200 | 501661731 | 360 | 360 | 360 | 360 | 33 |
| 385 | 20241128 | 123100 | 501649851 | 360 | 361 | 361 | 360 | 12893 |
| 386 | 20241128 | 123000 | 497008338 | 361 | 361 | 361 | 361 | 226 |
| 387 | 20241128 | 122900 | 496926752 | 361 | 361 | 362 | 361 | 175 |
| 388 | 20241128 | 122800 | 496863519 | 360 | 361 | 361 | 360 | 365 |
| 389 | 20241128 | 122700 | 496732118 | 362 | 362 | 362 | 362 | 0 |
| 390 | 20241128 | 122600 | 496732118 | 362 | 362 | 362 | 362 | 50 |
| 391 | 20241128 | 122500 | 496714018 | 361 | 361 | 361 | 361 | 1374 |
| 392 | 20241128 | 122400 | 496218004 | 362 | 362 | 362 | 362 | 17 |
| 393 | 20241128 | 122300 | 496211850 | 362 | 363 | 363 | 360 | 12203 |
| 394 | 20241128 | 122200 | 491818762 | 361 | 362 | 362 | 361 | 8550 |
| 395 | 20241128 | 122100 | 488731630 | 363 | 363 | 363 | 363 | 1 |
| 396 | 20241128 | 122000 | 488731267 | 363 | 363 | 363 | 363 | 0 |
| 397 | 20241128 | 121900 | 488731267 | 363 | 363 | 363 | 363 | 0 |
| 398 | 20241128 | 121800 | 488731267 | 363 | 363 | 363 | 363 | 1 |
| 399 | 20241128 | 121700 | 488730904 | 364 | 364 | 364 | 364 | 22 |
| 400 | 20241128 | 121600 | 488722896 | 362 | 362 | 362 | 362 | 1 |
| 401 | 20241128 | 121500 | 488722534 | 364 | 363 | 364 | 363 | 115 |
| 402 | 20241128 | 121400 | 488680787 | 364 | 364 | 364 | 364 | 0 |
| 403 | 20241128 | 121300 | 488680787 | 364 | 364 | 364 | 364 | 1 |
| 404 | 20241128 | 121200 | 488680423 | 364 | 362 | 364 | 362 | 5 |
| 405 | 20241128 | 121100 | 488678611 | 364 | 364 | 364 | 364 | 0 |
| 406 | 20241128 | 121000 | 488678611 | 364 | 364 | 364 | 364 | 0 |
| 407 | 20241128 | 120900 | 488678611 | 364 | 364 | 364 | 364 | 0 |
| 408 | 20241128 | 120800 | 488678611 | 364 | 363 | 364 | 363 | 506 |
| 409 | 20241128 | 120700 | 488494929 | 360 | 360 | 360 | 360 | 7298 |
| 410 | 20241128 | 120600 | 485867649 | 362 | 362 | 362 | 362 | 1 |
| 411 | 20241128 | 120500 | 485867287 | 362 | 362 | 362 | 362 | 0 |
| 412 | 20241128 | 120400 | 485867287 | 362 | 362 | 362 | 362 | 0 |
| 413 | 20241128 | 120300 | 485867287 | 362 | 362 | 362 | 362 | 4063 |
| 414 | 20241128 | 120200 | 484396481 | 362 | 362 | 362 | 362 | 0 |
| 415 | 20241128 | 120100 | 484396481 | 362 | 360 | 362 | 360 | 1012 |
| 416 | 20241128 | 120000 | 484030143 | 360 | 360 | 360 | 360 | 1 |
| 417 | 20241128 | 115900 | 484029783 | 360 | 360 | 360 | 360 | 0 |
| 418 | 20241128 | 115800 | 484029783 | 360 | 360 | 360 | 360 | 0 |
| 419 | 20241128 | 115700 | 484029783 | 360 | 360 | 360 | 360 | 0 |
| 420 | 20241128 | 115600 | 484029783 | 360 | 360 | 360 | 360 | 281 |
| 421 | 20241128 | 115500 | 483928623 | 360 | 361 | 361 | 360 | 4671 |
| 422 | 20241128 | 115400 | 482247054 | 362 | 362 | 362 | 362 | 104 |
| 423 | 20241128 | 115300 | 482209406 | 362 | 362 | 362 | 362 | 0 |
| 424 | 20241128 | 115200 | 482209406 | 362 | 362 | 362 | 362 | 5 |
| 425 | 20241128 | 115100 | 482207596 | 361 | 361 | 361 | 360 | 10092 |
| 426 | 20241128 | 115000 | 478572334 | 361 | 361 | 361 | 361 | 0 |
| 427 | 20241128 | 114900 | 478572334 | 361 | 361 | 361 | 361 | 0 |
| 428 | 20241128 | 114800 | 478572334 | 361 | 361 | 361 | 361 | 0 |
| 429 | 20241128 | 114700 | 478572334 | 361 | 361 | 361 | 361 | 339 |
| 430 | 20241128 | 114600 | 478449955 | 361 | 361 | 362 | 361 | 9170 |
| 431 | 20241128 | 114500 | 475139195 | 361 | 362 | 362 | 361 | 1735 |
| 432 | 20241128 | 114400 | 474511850 | 363 | 361 | 363 | 361 | 601 |
| 433 | 20241128 | 114300 | 474294887 | 361 | 361 | 361 | 361 | 635 |
| 434 | 20241128 | 114200 | 474065652 | 362 | 363 | 363 | 362 | 708 |
| 435 | 20241128 | 114100 | 473809311 | 363 | 363 | 363 | 363 | 0 |
| 436 | 20241128 | 114000 | 473809311 | 363 | 363 | 363 | 363 | 0 |
| 437 | 20241128 | 113900 | 473809311 | 363 | 363 | 363 | 363 | 0 |
| 438 | 20241128 | 113800 | 473809311 | 363 | 363 | 363 | 363 | 50 |
| 439 | 20241128 | 113700 | 473791161 | 363 | 362 | 363 | 362 | 58 |
| 440 | 20241128 | 113600 | 473770115 | 362 | 362 | 362 | 362 | 432 |
| 441 | 20241128 | 113500 | 473613731 | 360 | 360 | 360 | 360 | 0 |
| 442 | 20241128 | 113400 | 473613731 | 360 | 360 | 360 | 360 | 1 |
| 443 | 20241128 | 113300 | 473613371 | 361 | 362 | 362 | 361 | 32552 |
| 444 | 20241128 | 113200 | 461830912 | 363 | 363 | 363 | 363 | 3 |
| 445 | 20241128 | 113100 | 461829823 | 362 | 362 | 362 | 362 | 28 |
| 446 | 20241128 | 113000 | 461819687 | 362 | 362 | 362 | 362 | 1 |
| 447 | 20241128 | 112900 | 461819325 | 363 | 363 | 363 | 363 | 975 |
| 448 | 20241128 | 112800 | 461465400 | 362 | 362 | 362 | 362 | 0 |
| 449 | 20241128 | 112700 | 461465400 | 362 | 362 | 362 | 362 | 2 |
| 450 | 20241128 | 112600 | 461464676 | 362 | 362 | 362 | 362 | 0 |
| 451 | 20241128 | 112500 | 461464676 | 362 | 363 | 363 | 362 | 11200 |
| 452 | 20241128 | 112400 | 457405076 | 364 | 363 | 364 | 363 | 4 |
| 453 | 20241128 | 112300 | 457403623 | 363 | 363 | 363 | 363 | 397 |
| 454 | 20241128 | 112200 | 457259512 | 363 | 362 | 363 | 361 | 501 |
| 455 | 20241128 | 112100 | 457078648 | 363 | 363 | 363 | 363 | 1 |
| 456 | 20241128 | 112000 | 457078285 | 363 | 362 | 363 | 361 | 1161 |
| 457 | 20241128 | 111900 | 456659146 | 363 | 363 | 363 | 363 | 0 |
| 458 | 20241128 | 111800 | 456659146 | 363 | 363 | 363 | 363 | 1 |
| 459 | 20241128 | 111700 | 456658783 | 363 | 362 | 363 | 362 | 2398 |
| 460 | 20241128 | 111600 | 455790705 | 364 | 364 | 364 | 364 | 3 |
| 461 | 20241128 | 111500 | 455789613 | 364 | 364 | 364 | 364 | 0 |
| 462 | 20241128 | 111400 | 455789613 | 364 | 364 | 364 | 364 | 0 |
| 463 | 20241128 | 111300 | 455789613 | 364 | 364 | 364 | 364 | 238 |
| 464 | 20241128 | 111200 | 455702981 | 364 | 364 | 364 | 364 | 0 |
| 465 | 20241128 | 111100 | 455702981 | 364 | 364 | 364 | 364 | 0 |
| 466 | 20241128 | 111000 | 455702981 | 364 | 362 | 364 | 361 | 7001 |
| 467 | 20241128 | 110900 | 453175334 | 364 | 361 | 364 | 361 | 3743 |
| 468 | 20241128 | 110800 | 451824108 | 362 | 363 | 363 | 362 | 2892 |
| 469 | 20241128 | 110700 | 450777203 | 364 | 364 | 364 | 364 | 0 |
| 470 | 20241128 | 110600 | 450777203 | 364 | 364 | 364 | 364 | 11 |
| 471 | 20241128 | 110500 | 450773199 | 364 | 364 | 364 | 364 | 0 |
| 472 | 20241128 | 110400 | 450773199 | 364 | 365 | 365 | 362 | 529 |
| 473 | 20241128 | 110300 | 450580635 | 365 | 365 | 365 | 365 | 15 |
| 474 | 20241128 | 110200 | 450575160 | 366 | 364 | 366 | 364 | 3 |
| 475 | 20241128 | 110100 | 450574066 | 366 | 366 | 366 | 366 | 9 |
| 476 | 20241128 | 110000 | 450570772 | 363 | 363 | 366 | 363 | 1222 |
| 477 | 20241128 | 105900 | 450127183 | 364 | 364 | 364 | 363 | 360 |
| 478 | 20241128 | 105800 | 449996145 | 364 | 363 | 364 | 363 | 17 |
| 479 | 20241128 | 105700 | 449989973 | 364 | 364 | 364 | 364 | 2 |
| 480 | 20241128 | 105600 | 449989245 | 364 | 364 | 364 | 364 | 5 |
| 481 | 20241128 | 105500 | 449987425 | 363 | 364 | 364 | 363 | 307 |
| 482 | 20241128 | 105400 | 449875680 | 364 | 364 | 364 | 364 | 1 |
| 483 | 20241128 | 105300 | 449875316 | 364 | 364 | 364 | 364 | 25 |
| 484 | 20241128 | 105200 | 449866216 | 363 | 364 | 364 | 363 | 209 |
| 485 | 20241128 | 105100 | 449790240 | 364 | 364 | 364 | 364 | 1768 |
| 486 | 20241128 | 105000 | 449146688 | 364 | 364 | 364 | 364 | 3012 |
| 487 | 20241128 | 104900 | 448050320 | 363 | 363 | 363 | 363 | 6649 |
| 488 | 20241128 | 104800 | 445636733 | 363 | 361 | 363 | 361 | 4958 |
| 489 | 20241128 | 104700 | 443837411 | 363 | 362 | 363 | 362 | 814 |
| 490 | 20241128 | 104600 | 443542742 | 362 | 362 | 362 | 362 | 6 |
| 491 | 20241128 | 104500 | 443540570 | 363 | 359 | 363 | 359 | 3033 |
| 492 | 20241128 | 104400 | 442446128 | 359 | 360 | 360 | 359 | 2265 |
| 493 | 20241128 | 104300 | 441632843 | 360 | 360 | 360 | 360 | 149 |
| 494 | 20241128 | 104200 | 441579203 | 360 | 360 | 360 | 359 | 519 |
| 495 | 20241128 | 104100 | 441392376 | 360 | 360 | 360 | 360 | 1203 |
| 496 | 20241128 | 104000 | 440959296 | 360 | 360 | 360 | 360 | 5526 |
| 497 | 20241128 | 103900 | 438969936 | 360 | 361 | 361 | 360 | 2266 |
| 498 | 20241128 | 103800 | 438152176 | 361 | 361 | 361 | 361 | 8590 |
| 499 | 20241128 | 103700 | 435051186 | 363 | 360 | 363 | 360 | 15226 |
| 500 | 20241128 | 103600 | 429569805 | 360 | 362 | 362 | 360 | 14502 |
| 501 | 20241128 | 103500 | 424335731 | 361 | 363 | 364 | 361 | 10214 |
| 502 | 20241128 | 103400 | 420642492 | 362 | 364 | 364 | 362 | 4001 |
| 503 | 20241128 | 103300 | 419193728 | 363 | 364 | 364 | 363 | 757 |
| 504 | 20241128 | 103200 | 418918936 | 363 | 362 | 364 | 362 | 503 |
| 505 | 20241128 | 103100 | 418736312 | 363 | 363 | 363 | 363 | 3010 |
| 506 | 20241128 | 103000 | 417643682 | 363 | 363 | 363 | 363 | 1067 |
| 507 | 20241128 | 102900 | 417256361 | 363 | 361 | 363 | 361 | 3003 |
| 508 | 20241128 | 102800 | 416172276 | 361 | 363 | 363 | 361 | 12776 |
| 509 | 20241128 | 102700 | 411550838 | 363 | 363 | 363 | 362 | 5727 |
| 510 | 20241128 | 102600 | 409477517 | 363 | 365 | 366 | 362 | 31268 |
| 511 | 20241128 | 102500 | 398087944 | 365 | 366 | 366 | 365 | 1152 |
| 512 | 20241128 | 102400 | 397666463 | 365 | 365 | 365 | 365 | 2468 |
| 513 | 20241128 | 102300 | 396765643 | 366 | 367 | 370 | 365 | 20604 |
| 514 | 20241128 | 102200 | 389228385 | 370 | 369 | 370 | 369 | 14 |
| 515 | 20241128 | 102100 | 389223218 | 371 | 371 | 371 | 371 | 1 |
| 516 | 20241128 | 102000 | 389222847 | 369 | 369 | 369 | 369 | 4607 |
| 517 | 20241128 | 101900 | 387522864 | 369 | 369 | 369 | 369 | 0 |
| 518 | 20241128 | 101800 | 387522864 | 369 | 371 | 371 | 367 | 40582 |
| 519 | 20241128 | 101700 | 372621706 | 369 | 371 | 371 | 369 | 408 |
| 520 | 20241128 | 101600 | 372471140 | 371 | 370 | 371 | 370 | 585 |
| 521 | 20241128 | 101500 | 372254689 | 370 | 372 | 372 | 370 | 54 |
| 522 | 20241128 | 101400 | 372234641 | 372 | 372 | 372 | 372 | 0 |
| 523 | 20241128 | 101300 | 372234641 | 372 | 372 | 372 | 370 | 2631 |
| 524 | 20241128 | 101200 | 371260489 | 372 | 372 | 372 | 372 | 81 |
| 525 | 20241128 | 101100 | 371230357 | 369 | 369 | 369 | 369 | 3688 |
| 526 | 20241128 | 101000 | 369869485 | 369 | 372 | 372 | 369 | 1771 |
| 527 | 20241128 | 100900 | 369213076 | 372 | 371 | 372 | 371 | 8157 |
| 528 | 20241128 | 100800 | 366186828 | 371 | 371 | 371 | 371 | 0 |
| 529 | 20241128 | 100700 | 366186828 | 371 | 371 | 371 | 371 | 28 |
| 530 | 20241128 | 100600 | 366176440 | 371 | 371 | 371 | 371 | 1 |
| 531 | 20241128 | 100500 | 366176069 | 369 | 370 | 371 | 369 | 9345 |
| 532 | 20241128 | 100400 | 362726967 | 371 | 371 | 371 | 370 | 302 |
| 533 | 20241128 | 100300 | 362615218 | 371 | 371 | 372 | 371 | 152 |
| 534 | 20241128 | 100200 | 362558824 | 371 | 370 | 371 | 370 | 1723 |
| 535 | 20241128 | 100100 | 361919592 | 370 | 370 | 370 | 370 | 10911 |
| 536 | 20241128 | 100000 | 357882522 | 371 | 371 | 371 | 370 | 6327 |
| 537 | 20241128 | 095900 | 355541530 | 371 | 371 | 371 | 371 | 0 |
| 538 | 20241128 | 095800 | 355541530 | 371 | 371 | 371 | 371 | 0 |
| 539 | 20241128 | 095700 | 355541530 | 371 | 371 | 371 | 371 | 6633 |
| 540 | 20241128 | 095600 | 353080687 | 371 | 371 | 371 | 371 | 2 |
| 541 | 20241128 | 095500 | 353079945 | 370 | 370 | 370 | 368 | 14098 |
| 542 | 20241128 | 095400 | 347868389 | 370 | 370 | 370 | 370 | 1 |
| 543 | 20241128 | 095300 | 347868019 | 370 | 370 | 371 | 369 | 4157 |
| 544 | 20241128 | 095200 | 346329938 | 370 | 370 | 370 | 370 | 32 |
| 545 | 20241128 | 095100 | 346318098 | 370 | 369 | 370 | 369 | 504 |
| 546 | 20241128 | 095000 | 346132119 | 370 | 369 | 370 | 369 | 7276 |
| 547 | 20241128 | 094900 | 343447274 | 371 | 371 | 371 | 371 | 235 |
| 548 | 20241128 | 094800 | 343360089 | 372 | 369 | 372 | 369 | 68 |
| 549 | 20241128 | 094700 | 343334994 | 372 | 369 | 372 | 369 | 13278 |
| 550 | 20241128 | 094600 | 338427227 | 369 | 369 | 369 | 369 | 182 |
| 551 | 20241128 | 094500 | 338360069 | 370 | 370 | 370 | 370 | 357 |
| 552 | 20241128 | 094400 | 338227979 | 370 | 371 | 371 | 370 | 8014 |
| 553 | 20241128 | 094300 | 335262787 | 371 | 372 | 372 | 371 | 405 |
| 554 | 20241128 | 094200 | 335112527 | 369 | 369 | 369 | 369 | 929 |
| 555 | 20241128 | 094100 | 334769726 | 372 | 372 | 372 | 372 | 798 |
| 556 | 20241128 | 094000 | 334472870 | 370 | 369 | 370 | 368 | 4415 |
| 557 | 20241128 | 093900 | 332843735 | 367 | 371 | 371 | 367 | 14738 |
| 558 | 20241128 | 093800 | 327423942 | 371 | 372 | 372 | 371 | 2690 |
| 559 | 20241128 | 093700 | 326423264 | 372 | 371 | 372 | 371 | 76 |
| 560 | 20241128 | 093600 | 326395064 | 371 | 370 | 371 | 370 | 4542 |
| 561 | 20241128 | 093500 | 324714423 | 370 | 372 | 372 | 367 | 101820 |
| 562 | 20241128 | 093400 | 287278750 | 372 | 372 | 373 | 372 | 7306 |
| 563 | 20241128 | 093300 | 284560916 | 372 | 369 | 372 | 367 | 7081 |
| 564 | 20241128 | 093200 | 281952223 | 370 | 372 | 372 | 369 | 985 |
| 565 | 20241128 | 093100 | 281588401 | 368 | 370 | 371 | 368 | 14152 |
| 566 | 20241128 | 093000 | 276361804 | 370 | 371 | 371 | 369 | 20174 |
| 567 | 20241128 | 092900 | 268895093 | 372 | 372 | 375 | 372 | 4353 |
| 568 | 20241128 | 092800 | 267275774 | 373 | 373 | 376 | 372 | 4811 |
| 569 | 20241128 | 092700 | 265481106 | 376 | 372 | 376 | 371 | 1235 |
| 570 | 20241128 | 092600 | 265022793 | 376 | 372 | 376 | 372 | 7022 |
| 571 | 20241128 | 092500 | 262396573 | 374 | 374 | 374 | 371 | 7 |
| 572 | 20241128 | 092400 | 262393970 | 374 | 374 | 374 | 371 | 984 |
| 573 | 20241128 | 092300 | 262026535 | 373 | 374 | 374 | 373 | 51 |
| 574 | 20241128 | 092200 | 262007511 | 374 | 372 | 374 | 372 | 5198 |
| 575 | 20241128 | 092100 | 260070748 | 371 | 373 | 373 | 371 | 6544 |
| 576 | 20241128 | 092000 | 257637234 | 374 | 374 | 374 | 373 | 2007 |
| 577 | 20241128 | 091900 | 256887484 | 374 | 374 | 376 | 374 | 2235 |
| 578 | 20241128 | 091800 | 256048786 | 374 | 375 | 376 | 374 | 4914 |
| 579 | 20241128 | 091700 | 254209372 | 375 | 375 | 377 | 373 | 5824 |
| 580 | 20241128 | 091600 | 252036030 | 372 | 376 | 378 | 372 | 10633 |
| 581 | 20241128 | 091500 | 248056622 | 376 | 377 | 378 | 376 | 17568 |
| 582 | 20241128 | 091400 | 241445261 | 378 | 378 | 379 | 376 | 18223 |
| 583 | 20241128 | 091300 | 234568142 | 378 | 377 | 380 | 377 | 5089 |
| 584 | 20241128 | 091200 | 232643026 | 377 | 378 | 381 | 377 | 30118 |
| 585 | 20241128 | 091100 | 221239921 | 381 | 373 | 389 | 373 | 173783 |
| 586 | 20241128 | 091000 | 154998797 | 372 | 367 | 372 | 367 | 20717 |
| 587 | 20241128 | 090900 | 147354290 | 367 | 364 | 369 | 364 | 2280 |
| 588 | 20241128 | 090800 | 146515281 | 364 | 372 | 372 | 362 | 40677 |
| 589 | 20241128 | 090700 | 131627135 | 372 | 369 | 372 | 369 | 8947 |
| 590 | 20241128 | 090600 | 128305032 | 369 | 373 | 373 | 368 | 26227 |
| 591 | 20241128 | 090500 | 118573691 | 373 | 376 | 376 | 373 | 9458 |
| 592 | 20241128 | 090400 | 115036605 | 377 | 375 | 377 | 372 | 56134 |
| 593 | 20241128 | 090300 | 94061541 | 375 | 372 | 378 | 372 | 39835 |
| 594 | 20241128 | 090200 | 79078267 | 372 | 368 | 375 | 367 | 132506 |
| 595 | 20241128 | 090100 | 29676087 | 366 | 361 | 366 | 361 | 21026 |
| 596 | 20241128 | 090000 | 21982641 | 361 | 367 | 367 | 361 | 60273 |