KissMeData/009900/price/prices-20230901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160242	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18000	0	3	0.00	2957364350	165152	81.25	17700	18050	17640	23400	12600	18000	17906.66	4.44	0	35733	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9445	11.02	2.46	12	0.31	1634.00	7315.00	25700	20230704	-29.96	13900	20230103	29.50	25700	-29.96	20230704	13900	29.50	20230103	25700	-29.96	20230704	13900	29.50	20230103	2.44	Y	009900	500	262 억	2331586	N	N	13323	N	N
3	20230927	150245	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17980	-20	5	-0.11	2598334920	145199	71.44	17700	18050	17640	23400	12600	18000	17894.99	4.44	0	34198	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9434	11.00	2.46	12	0.28	1634.00	7315.00	25700	20230704	-30.04	13900	20230103	29.35	25700	-30.04	20230704	13900	29.35	20230103	25700	-30.04	20230704	13900	29.35	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
4	20230927	140245	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17890	-110	5	-0.61	2052753090	114757	56.46	17700	18050	17640	23400	12600	18000	17887.82	4.44	0	22340	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9387	10.95	2.45	12	0.22	1634.00	7315.00	25700	20230704	-30.39	13900	20230103	28.71	25700	-30.39	20230704	13900	28.71	20230103	25700	-30.39	20230704	13900	28.71	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
5	20230927	130242	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17930	-70	5	-0.39	1671883420	93461	45.98	17700	18050	17640	23400	12600	18000	17888.57	4.44	0	20852	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9408	10.97	2.45	12	0.18	1634.00	7315.00	25700	20230704	-30.23	13900	20230103	28.99	25700	-30.23	20230704	13900	28.99	20230103	25700	-30.23	20230704	13900	28.99	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
6	20230927	120242	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17930	-70	5	-0.39	1427232850	79828	39.28	17700	18050	17640	23400	12600	18000	17878.85	4.44	0	19535	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9408	10.97	2.45	12	0.15	1634.00	7315.00	25700	20230704	-30.23	13900	20230103	28.99	25700	-30.23	20230704	13900	28.99	20230103	25700	-30.23	20230704	13900	28.99	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
7	20230927	110243	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18000	0	3	0.00	1191349320	66695	32.81	17700	18050	17640	23400	12600	18000	17862.65	4.44	0	20384	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9445	11.02	2.46	12	0.13	1634.00	7315.00	25700	20230704	-29.96	13900	20230103	29.50	25700	-29.96	20230704	13900	29.50	20230103	25700	-29.96	20230704	13900	29.50	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
8	20230927	100241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17860	-140	5	-0.78	723719330	40653	20.00	17700	17930	17640	23400	12600	18000	17802.36	4.44	0	12996	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9371	10.93	2.44	12	0.08	1634.00	7315.00	25700	20230704	-30.51	13900	20230103	28.49	25700	-30.51	20230704	13900	28.49	20230103	25700	-30.51	20230704	13900	28.49	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
9	20230927	090246	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17800	-200	5	-1.11	237323640	13405	6.60	17700	17860	17640	23400	12600	18000	17704.11	4.44	0	6739	18760	18380	18090	17710	17420	18235	17565	262	5400	500	12960	10	1	52470133	9340	10.89	2.43	12	0.03	1634.00	7315.00	25700	20230704	-30.74	13900	20230103	28.06	25700	-30.74	20230704	13900	28.06	20230103	25700	-30.74	20230704	13900	28.06	20230103	2.44	Y	009900	500	262 억	2331586	N	N	27082	N	N
10	20230926	160242	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18000	-290	5	-1.59	3639109830	201447	72.03	18290	18470	17800	23750	12810	18290	18064.89	4.48	0	2804	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9445	11.02	2.46	12	0.38	1634.00	7315.00	25700	20230704	-29.96	13900	20230103	29.50	25700	-29.96	20230704	13900	29.50	20230103	25700	-29.96	20230704	13900	29.50	20230103	2.49	Y	009900	500	262 억	2349970	N	N	27082	N	N
11	20230926	150244	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17980	-310	5	-1.69	3289812920	182049	65.10	18290	18470	17800	23750	12810	18290	18071.02	4.48	0	3379	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9434	11.00	2.46	12	0.35	1634.00	7315.00	25700	20230704	-30.04	13900	20230103	29.35	25700	-30.04	20230704	13900	29.35	20230103	25700	-30.04	20230704	13900	29.35	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
12	20230926	140239	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	17860	-430	5	-2.35	2663993820	147101	52.60	18290	18470	17800	23750	12810	18290	18109.96	4.48	0	-12653	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9371	10.93	2.44	12	0.28	1634.00	7315.00	25700	20230704	-30.51	13900	20230103	28.49	25700	-30.51	20230704	13900	28.49	20230103	25700	-30.51	20230704	13900	28.49	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
13	20230926	130241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18090	-200	5	-1.09	1701046900	93441	33.41	18290	18470	18050	23750	12810	18290	18204.50	4.48	0	-4127	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9492	11.07	2.47	12	0.18	1634.00	7315.00	25700	20230704	-29.61	13900	20230103	30.14	25700	-29.61	20230704	13900	30.14	20230103	25700	-29.61	20230704	13900	30.14	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
14	20230926	120241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18160	-130	5	-0.71	1279894100	70170	25.09	18290	18470	18150	23750	12810	18290	18239.90	4.48	0	-4150	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9529	11.11	2.48	12	0.13	1634.00	7315.00	25700	20230704	-29.34	13900	20230103	30.65	25700	-29.34	20230704	13900	30.65	20230103	25700	-29.34	20230704	13900	30.65	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
15	20230926	110242	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18190	-100	5	-0.55	1092671130	59871	21.41	18290	18470	18150	23750	12810	18290	18250.42	4.48	0	-2070	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9544	11.13	2.49	12	0.11	1634.00	7315.00	25700	20230704	-29.22	13900	20230103	30.86	25700	-29.22	20230704	13900	30.86	20230103	25700	-29.22	20230704	13900	30.86	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
16	20230926	100242	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18180	-110	5	-0.60	739176480	40427	14.46	18290	18470	18150	23750	12810	18290	18284.23	4.48	0	-1487	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9539	11.13	2.49	12	0.08	1634.00	7315.00	25700	20230704	-29.26	13900	20230103	30.79	25700	-29.26	20230704	13900	30.79	20230103	25700	-29.26	20230704	13900	30.79	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
17	20230926	090241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18420	130	2	0.71	82826680	4517	1.62	18290	18440	18280	23750	12810	18290	18336.72	4.48	0	1856	18876	18582	18356	18062	17836	18470	17950	262	5460	500	13160	10	1	52470133	9665	11.27	2.52	12	0.01	1634.00	7315.00	25700	20230704	-28.33	13900	20230103	32.52	25700	-28.33	20230704	13900	32.52	20230103	25700	-28.33	20230704	13900	32.52	20230103	2.49	Y	009900	500	262 억	2349970	N	N	9758	N	N
18	20230925	160241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18290	-270	5	-1.45	5063479750	276498	144.38	18470	18650	18130	24100	13000	18560	18312.23	4.37	0	41819	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9597	11.19	2.50	12	0.53	1634.00	7315.00	25700	20230704	-28.83	13900	20230103	31.58	25700	-28.83	20230704	13900	31.58	20230103	25700	-28.83	20230704	13900	31.58	20230103	2.56	Y	009900	500	262 억	2290495	N	N	9758	N	N
19	20230925	150241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18320	-240	5	-1.29	4685372430	255840	133.59	18470	18650	18130	24100	13000	18560	18312.91	4.37	0	37312	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9613	11.21	2.50	12	0.49	1634.00	7315.00	25700	20230704	-28.72	13900	20230103	31.80	25700	-28.72	20230704	13900	31.80	20230103	25700	-28.72	20230704	13900	31.80	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
20	20230925	140239	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18390	-170	5	-0.92	4029194440	220071	114.92	18470	18650	18130	24100	13000	18560	18307.70	4.37	0	30277	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9649	11.25	2.51	12	0.42	1634.00	7315.00	25700	20230704	-28.44	13900	20230103	32.30	25700	-28.44	20230704	13900	32.30	20230103	25700	-28.44	20230704	13900	32.30	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
21	20230925	130239	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18320	-240	5	-1.29	3579432910	195559	102.12	18470	18650	18130	24100	13000	18560	18302.55	4.37	0	21144	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9613	11.21	2.50	12	0.37	1634.00	7315.00	25700	20230704	-28.72	13900	20230103	31.80	25700	-28.72	20230704	13900	31.80	20230103	25700	-28.72	20230704	13900	31.80	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
22	20230925	120244	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18270	-290	5	-1.56	3160272050	172622	90.14	18470	18650	18130	24100	13000	18560	18306.30	4.37	0	11694	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9586	11.18	2.50	12	0.33	1634.00	7315.00	25700	20230704	-28.91	13900	20230103	31.44	25700	-28.91	20230704	13900	31.44	20230103	25700	-28.91	20230704	13900	31.44	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
23	20230925	110240	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18240	-320	5	-1.72	2274604110	123946	64.72	18470	18650	18200	24100	13000	18560	18350.23	4.37	0	11044	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9571	11.16	2.49	12	0.24	1634.00	7315.00	25700	20230704	-29.03	13900	20230103	31.22	25700	-29.03	20230704	13900	31.22	20230103	25700	-29.03	20230704	13900	31.22	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
24	20230925	100241	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18310	-250	5	-1.35	1386217990	75335	39.34	18470	18650	18200	24100	13000	18560	18399.02	4.37	0	-8913	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9607	11.21	2.50	12	0.14	1634.00	7315.00	25700	20230704	-28.75	13900	20230103	31.73	25700	-28.75	20230704	13900	31.73	20230103	25700	-28.75	20230704	13900	31.73	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
25	20230925	090240	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18410	-150	5	-0.81	100725190	5454	2.85	18470	18540	18400	24100	13000	18560	18452.46	4.37	0	-2692	18860	18710	18530	18380	18200	18785	18455	262	5540	500	13360	10	1	52470133	9660	11.27	2.52	12	0.01	1634.00	7315.00	25700	20230704	-28.37	13900	20230103	32.45	25700	-28.37	20230704	13900	32.45	20230103	25700	-28.37	20230704	13900	32.45	20230103	2.56	Y	009900	500	262 억	2290495	N	N	28739	N	N
26	20230922	160247	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18560	-170	5	-0.91	3525015140	190193	63.82	18480	18680	18350	24300	13120	18730	18533.75	4.33	0	11136	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9738	11.36	2.54	12	0.36	1634.00	7315.00	25700	20230704	-27.78	13900	20230103	33.53	25700	-27.78	20230704	13900	33.53	20230103	25700	-27.78	20230704	13900	33.53	20230103	2.61	Y	009900	500	262 억	2274423	N	N	28739	N	N
27	20230922	150246	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18570	-160	5	-0.85	3147163570	169836	56.99	18480	18680	18350	24300	13120	18730	18530.60	4.33	0	13157	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9744	11.36	2.54	12	0.32	1634.00	7315.00	25700	20230704	-27.74	13900	20230103	33.60	25700	-27.74	20230704	13900	33.60	20230103	25700	-27.74	20230704	13900	33.60	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
28	20230922	140245	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18600	-130	5	-0.69	2636392520	142306	47.75	18480	18680	18350	24300	13120	18730	18526.22	4.33	0	14615	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9759	11.38	2.54	12	0.27	1634.00	7315.00	25700	20230704	-27.63	13900	20230103	33.81	25700	-27.63	20230704	13900	33.81	20230103	25700	-27.63	20230704	13900	33.81	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
29	20230922	130233	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18570	-160	5	-0.85	2322174960	125391	42.07	18480	18680	18350	24300	13120	18730	18519.47	4.33	0	14374	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9744	11.36	2.54	12	0.24	1634.00	7315.00	25700	20230704	-27.74	13900	20230103	33.60	25700	-27.74	20230704	13900	33.60	20230103	25700	-27.74	20230704	13900	33.60	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
30	20230922	120233	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18600	-130	5	-0.69	2042378890	110342	37.03	18480	18680	18350	24300	13120	18730	18509.53	4.33	0	15626	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9759	11.38	2.54	12	0.21	1634.00	7315.00	25700	20230704	-27.63	13900	20230103	33.81	25700	-27.63	20230704	13900	33.81	20230103	25700	-27.63	20230704	13900	33.81	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
31	20230922	110235	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18610	-120	5	-0.64	1598494240	86529	29.03	18480	18670	18350	24300	13120	18730	18473.51	4.33	0	8791	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9765	11.39	2.54	12	0.16	1634.00	7315.00	25700	20230704	-27.59	13900	20230103	33.88	25700	-27.59	20230704	13900	33.88	20230103	25700	-27.59	20230704	13900	33.88	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
32	20230922	100233	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18450	-280	5	-1.49	974717820	52754	17.70	18480	18670	18350	24300	13120	18730	18476.66	4.33	0	500	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9681	11.29	2.52	12	0.10	1634.00	7315.00	25700	20230704	-28.21	13900	20230103	32.73	25700	-28.21	20230704	13900	32.73	20230103	25700	-28.21	20230704	13900	32.73	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
33	20230922	090230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18400	-330	5	-1.76	156755070	8494	2.85	18480	18540	18400	24300	13120	18730	18454.77	4.33	0	-583	19890	19310	19020	18440	18150	19165	18295	262	5570	500	13480	10	1	52470133	9655	11.26	2.52	12	0.02	1634.00	7315.00	25700	20230704	-28.40	13900	20230103	32.37	25700	-28.40	20230704	13900	32.37	20230103	25700	-28.40	20230704	13900	32.37	20230103	2.61	Y	009900	500	262 억	2274423	N	N	40930	N	N
34	20230921	160234	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18730	-790	5	-4.05	5637239120	296568	133.62	19410	19600	18730	25350	13670	19520	19009.57	4.40	0	-40711	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	9828	11.46	2.56	12	0.57	1634.00	7315.00	25700	20230704	-27.12	13900	20230103	34.75	25700	-27.12	20230704	13900	34.75	20230103	25700	-27.12	20230704	13900	34.75	20230103	2.63	Y	009900	500	262 억	2310744	N	N	40930	N	N
35	20230921	150230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18770	-750	5	-3.84	5088800600	267310	120.43	19410	19600	18750	25350	13670	19520	19036.96	4.40	0	-39244	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	9849	11.49	2.57	12	0.51	1634.00	7315.00	25700	20230704	-26.96	13900	20230103	35.04	25700	-26.96	20230704	13900	35.04	20230103	25700	-26.96	20230704	13900	35.04	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
36	20230921	140232	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18790	-730	5	-3.74	4450419780	233321	105.12	19410	19600	18750	25350	13670	19520	19074.12	4.40	0	-32821	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	9859	11.50	2.57	12	0.44	1634.00	7315.00	25700	20230704	-26.89	13900	20230103	35.18	25700	-26.89	20230704	13900	35.18	20230103	25700	-26.89	20230704	13900	35.18	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
37	20230921	130226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18830	-690	5	-3.53	3761074970	196648	88.60	19410	19600	18830	25350	13670	19520	19125.80	4.40	0	-29302	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	9880	11.52	2.57	12	0.37	1634.00	7315.00	25700	20230704	-26.73	13900	20230103	35.47	25700	-26.73	20230704	13900	35.47	20230103	25700	-26.73	20230704	13900	35.47	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
38	20230921	120227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	18950	-570	5	-2.92	2974578090	154996	69.83	19410	19600	18930	25350	13670	19520	19191.19	4.40	0	-26966	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	9943	11.60	2.59	12	0.30	1634.00	7315.00	25700	20230704	-26.26	13900	20230103	36.33	25700	-26.26	20230704	13900	36.33	20230103	25700	-26.26	20230704	13900	36.33	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
39	20230921	110234	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19100	-420	5	-2.15	2049309860	106360	47.92	19410	19600	19090	25350	13670	19520	19267.53	4.40	0	-19562	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	10022	11.69	2.61	12	0.20	1634.00	7315.00	25700	20230704	-25.68	13900	20230103	37.41	25700	-25.68	20230704	13900	37.41	20230103	25700	-25.68	20230704	13900	37.41	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
40	20230921	100230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19310	-210	5	-1.08	854015590	44007	19.83	19410	19600	19270	25350	13670	19520	19406.20	4.40	0	-3446	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	10132	11.82	2.64	12	0.08	1634.00	7315.00	25700	20230704	-24.86	13900	20230103	38.92	25700	-24.86	20230704	13900	38.92	20230103	25700	-24.86	20230704	13900	38.92	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
41	20230921	090233	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19390	-130	5	-0.67	139423900	7192	3.24	19410	19480	19300	25350	13670	19520	19384.81	4.40	0	-3228	20026	19772	19506	19252	18986	19900	19380	262	5830	500	14050	10	1	52470133	10174	11.87	2.65	12	0.01	1634.00	7315.00	25700	20230704	-24.55	13900	20230103	39.50	25700	-24.55	20230704	13900	39.50	20230103	25700	-24.55	20230704	13900	39.50	20230103	2.63	Y	009900	500	262 억	2310744	N	N	24814	N	N
42	20230920	160233	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19520	190	2	0.98	4322246100	221138	83.22	19350	19760	19240	25100	13540	19330	19545.53	4.37	-294	21824	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10242	11.95	2.67	12	0.42	1634.00	7315.00	25700	20230704	-24.05	13900	20230103	40.43	25700	-24.05	20230704	13900	40.43	20230103	25700	-24.05	20230704	13900	40.43	20230103	2.63	Y	009900	500	262 억	2294505	N	N	24814	N	N
43	20230920	150228	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19500	170	2	0.88	4017889250	205538	77.35	19350	19760	19240	25100	13540	19330	19548.16	4.37	-294	19394	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10232	11.93	2.67	12	0.39	1634.00	7315.00	25700	20230704	-24.12	13900	20230103	40.29	25700	-24.12	20230704	13900	40.29	20230103	25700	-24.12	20230704	13900	40.29	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
44	20230920	140230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19530	200	2	1.03	3574941570	182833	68.80	19350	19760	19240	25100	13540	19330	19553.04	4.37	-294	17341	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10247	11.95	2.67	12	0.35	1634.00	7315.00	25700	20230704	-24.01	13900	20230103	40.50	25700	-24.01	20230704	13900	40.50	20230103	25700	-24.01	20230704	13900	40.50	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
45	20230920	130229	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19610	280	2	1.45	3259579850	166725	62.74	19350	19760	19240	25100	13540	19330	19550.64	4.37	-294	15705	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10289	12.00	2.68	12	0.32	1634.00	7315.00	25700	20230704	-23.70	13900	20230103	41.08	25700	-23.70	20230704	13900	41.08	20230103	25700	-23.70	20230704	13900	41.08	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
46	20230920	120227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19570	240	2	1.24	2977088480	152342	57.33	19350	19760	19240	25100	13540	19330	19542.14	4.37	-294	16166	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10268	11.98	2.68	12	0.29	1634.00	7315.00	25700	20230704	-23.85	13900	20230103	40.79	25700	-23.85	20230704	13900	40.79	20230103	25700	-23.85	20230704	13900	40.79	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
47	20230920	110230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19520	190	2	0.98	2688297190	137557	51.77	19350	19760	19240	25100	13540	19330	19543.15	4.37	-294	12613	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10242	11.95	2.67	12	0.26	1634.00	7315.00	25700	20230704	-24.05	13900	20230103	40.43	25700	-24.05	20230704	13900	40.43	20230103	25700	-24.05	20230704	13900	40.43	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
48	20230920	100226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19690	360	2	1.86	1796174720	91946	34.60	19350	19760	19240	25100	13540	19330	19535.11	4.37	-294	14822	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10331	12.05	2.69	12	0.18	1634.00	7315.00	25700	20230704	-23.39	13900	20230103	41.65	25700	-23.39	20230704	13900	41.65	20230103	25700	-23.39	20230704	13900	41.65	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
49	20230920	090227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19360	30	2	0.16	43782680	2262	0.85	19350	19390	19340	25100	13540	19330	19355.75	4.37	-294	-866	19943	19636	19483	19176	19023	19560	19100	262	5770	500	13910	10	1	52470133	10158	11.85	2.65	12	0.00	1634.00	7315.00	25700	20230704	-24.67	13900	20230103	39.28	25700	-24.67	20230704	13900	39.28	20230103	25700	-24.67	20230704	13900	39.28	20230103	2.63	Y	009900	500	262 억	2294505	N	N	19076	N	N
50	20230919	160227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19330	-370	5	-1.88	5107374960	261693	119.18	19700	19790	19330	25600	13790	19700	19516.80	4.38	0	-13131	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10142	11.83	2.64	12	0.50	1634.00	7315.00	25700	20230704	-24.79	13900	20230103	39.06	25700	-24.79	20230704	13900	39.06	20230103	25700	-24.79	20230704	13900	39.06	20230103	2.64	Y	009900	500	262 억	2299068	N	N	19076	N	N
51	20230919	150227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19350	-350	5	-1.78	4812353400	246459	112.25	19700	19790	19350	25600	13790	19700	19525.98	4.38	0	-13041	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10153	11.84	2.65	12	0.47	1634.00	7315.00	25700	20230704	-24.71	13900	20230103	39.21	25700	-24.71	20230704	13900	39.21	20230103	25700	-24.71	20230704	13900	39.21	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
52	20230919	140224	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19420	-280	5	-1.42	4060577110	207701	94.59	19700	19790	19370	25600	13790	19700	19550.10	4.38	0	-10283	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10190	11.88	2.65	12	0.40	1634.00	7315.00	25700	20230704	-24.44	13900	20230103	39.71	25700	-24.44	20230704	13900	39.71	20230103	25700	-24.44	20230704	13900	39.71	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
53	20230919	130224	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19530	-170	5	-0.86	2940526930	150130	68.37	19700	19790	19520	25600	13790	19700	19586.53	4.38	0	1719	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10247	11.95	2.67	12	0.29	1634.00	7315.00	25700	20230704	-24.01	13900	20230103	40.50	25700	-24.01	20230704	13900	40.50	20230103	25700	-24.01	20230704	13900	40.50	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
54	20230919	120230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19570	-130	5	-0.66	2460258560	125571	57.19	19700	19790	19550	25600	13790	19700	19592.56	4.38	0	6416	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10268	11.98	2.68	12	0.24	1634.00	7315.00	25700	20230704	-23.85	13900	20230103	40.79	25700	-23.85	20230704	13900	40.79	20230103	25700	-23.85	20230704	13900	40.79	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
55	20230919	110230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19590	-110	5	-0.56	1893852700	96634	44.01	19700	19790	19550	25600	13790	19700	19598.20	4.38	0	1527	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10279	11.99	2.68	12	0.18	1634.00	7315.00	25700	20230704	-23.77	13900	20230103	40.94	25700	-23.77	20230704	13900	40.94	20230103	25700	-23.77	20230704	13900	40.94	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
56	20230919	100228	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19590	-110	5	-0.56	1117271290	56994	25.96	19700	19790	19550	25600	13790	19700	19603.30	4.38	0	3087	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10279	11.99	2.68	12	0.11	1634.00	7315.00	25700	20230704	-23.77	13900	20230103	40.94	25700	-23.77	20230704	13900	40.94	20230103	25700	-23.77	20230704	13900	40.94	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
57	20230919	090229	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19710	10	2	0.05	47549400	2410	1.10	19700	19790	19700	25600	13790	19700	19730.12	4.38	0	-950	20073	19886	19793	19606	19513	19840	19560	262	5900	500	14180	10	1	52470133	10342	12.06	2.69	12	0.00	1634.00	7315.00	25700	20230704	-23.31	13900	20230103	41.80	25700	-23.31	20230704	13900	41.80	20230103	25700	-23.31	20230704	13900	41.80	20230103	2.64	Y	009900	500	262 억	2299068	N	N	33657	N	N
58	20230918	160230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19700	-290	5	-1.45	4324715340	218461	105.43	19980	19980	19700	25950	14000	19990	19796.28	4.43	0	-15388	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10337	12.06	2.69	12	0.42	1634.00	7315.00	25700	20230704	-23.35	13900	20230103	41.73	25700	-23.35	20230704	13900	41.73	20230103	25700	-23.35	20230704	13900	41.73	20230103	2.65	Y	009900	500	262 억	2325701	N	N	33657	N	N
59	20230918	150224	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19740	-250	5	-1.25	3754271510	189520	91.46	19980	19980	19700	25950	14000	19990	19809.23	4.43	0	-18058	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10358	12.08	2.70	12	0.36	1634.00	7315.00	25700	20230704	-23.19	13900	20230103	42.01	25700	-23.19	20230704	13900	42.01	20230103	25700	-23.19	20230704	13900	42.01	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
60	20230918	140231	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19790	-200	5	-1.00	3220073150	162484	78.42	19980	19980	19700	25950	14000	19990	19817.63	4.43	0	-10043	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10384	12.11	2.71	12	0.31	1634.00	7315.00	25700	20230704	-23.00	13900	20230103	42.37	25700	-23.00	20230704	13900	42.37	20230103	25700	-23.00	20230704	13900	42.37	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
61	20230918	130230	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19770	-220	5	-1.10	2982560110	150475	72.62	19980	19980	19700	25950	14000	19990	19820.80	4.43	0	-8772	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10373	12.10	2.70	12	0.29	1634.00	7315.00	25700	20230704	-23.07	13900	20230103	42.23	25700	-23.07	20230704	13900	42.23	20230103	25700	-23.07	20230704	13900	42.23	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
62	20230918	120228	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19810	-180	5	-0.90	2708922850	136639	65.94	19980	19980	19700	25950	14000	19990	19825.22	4.43	0	-6556	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10394	12.12	2.71	12	0.26	1634.00	7315.00	25700	20230704	-22.92	13900	20230103	42.52	25700	-22.92	20230704	13900	42.52	20230103	25700	-22.92	20230704	13900	42.52	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
63	20230918	110229	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19780	-210	5	-1.05	2479152630	125025	60.34	19980	19980	19700	25950	14000	19990	19829.06	4.43	0	-8142	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10379	12.11	2.70	12	0.24	1634.00	7315.00	25700	20230704	-23.04	13900	20230103	42.30	25700	-23.04	20230704	13900	42.30	20230103	25700	-23.04	20230704	13900	42.30	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
64	20230918	100226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19900	-90	5	-0.45	1930084120	97324	46.97	19980	19980	19700	25950	14000	19990	19831.29	4.43	0	-11744	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10442	12.18	2.72	12	0.19	1634.00	7315.00	25700	20230704	-22.57	13900	20230103	43.17	25700	-22.57	20230704	13900	43.17	20230103	25700	-22.57	20230704	13900	43.17	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
65	20230918	090224	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19850	-140	5	-0.70	160076320	8028	3.87	19980	19980	19840	25950	14000	19990	19938.79	4.43	0	-2779	20290	20140	20000	19850	19710	20215	19925	262	5960	500	14390	10	1	52470133	10415	12.15	2.71	12	0.02	1634.00	7315.00	25700	20230704	-22.76	13900	20230103	42.81	25700	-22.76	20230704	13900	42.81	20230103	25700	-22.76	20230704	13900	42.81	20230103	2.65	Y	009900	500	262 억	2325701	N	N	10820	N	N
66	20230915	160227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19990	50	2	0.25	4101140480	205073	62.06	19950	20150	19860	25900	13960	19940	19998.45	4.47	0	1778	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	10	1	52470133	10489	12.23	2.73	12	0.39	1634.00	7315.00	25700	20230704	-22.22	13900	20230103	43.81	25700	-22.22	20230704	13900	43.81	20230103	25700	-22.22	20230704	13900	43.81	20230103	2.70	Y	009900	500	262 억	2346585	N	N	10820	N	N
67	20230915	150229	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19990	50	2	0.25	3592315420	179603	54.35	19950	20150	19860	25900	13960	19940	20001.42	4.47	0	550	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	10	1	52470133	10489	12.23	2.73	12	0.34	1634.00	7315.00	25700	20230704	-22.22	13900	20230103	43.81	25700	-22.22	20230704	13900	43.81	20230103	25700	-22.22	20230704	13900	43.81	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
68	20230915	140227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19970	30	2	0.15	3041627870	152034	46.01	19950	20150	19860	25900	13960	19940	20006.24	4.47	0	7504	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	10	1	52470133	10478	12.22	2.73	12	0.29	1634.00	7315.00	25700	20230704	-22.30	13900	20230103	43.67	25700	-22.30	20230704	13900	43.67	20230103	25700	-22.30	20230704	13900	43.67	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
69	20230915	130223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	60	2	0.30	2526956270	126294	38.22	19950	20150	19860	25900	13960	19940	20008.52	4.47	0	8547	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	50	1	52470133	10494	12.24	2.73	12	0.24	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
70	20230915	120226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	60	2	0.30	2340767930	116988	35.40	19950	20150	19860	25900	13960	19940	20008.62	4.47	0	7691	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	50	1	52470133	10494	12.24	2.73	12	0.22	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
71	20230915	110228	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20050	110	2	0.55	1842658860	92090	27.87	19950	20150	19860	25900	13960	19940	20009.33	4.47	0	421	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	50	1	52470133	10520	12.27	2.74	12	0.18	1634.00	7315.00	25700	20230704	-21.98	13900	20230103	44.24	25700	-21.98	20230704	13900	44.24	20230103	25700	-21.98	20230704	13900	44.24	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
72	20230915	100229	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	60	2	0.30	1204279510	60168	18.21	19950	20150	19860	25900	13960	19940	20015.28	4.47	0	1433	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	50	1	52470133	10494	12.24	2.73	12	0.11	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
73	20230915	090228	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19870	-70	5	-0.35	122192650	6135	1.86	19950	19990	19860	25900	13960	19940	19917.30	4.47	0	-3796	20473	20206	20033	19766	19593	20120	19680	262	5960	500	14350	10	1	52470133	10426	12.16	2.72	12	0.01	1634.00	7315.00	25700	20230704	-22.68	13900	20230103	42.95	25700	-22.68	20230704	13900	42.95	20230103	25700	-22.68	20230704	13900	42.95	20230103	2.70	Y	009900	500	262 억	2346585	N	N	27904	N	N
74	20230914	160226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19940	10	2	0.05	6570740050	328431	78.67	20050	20300	19860	25900	13960	19930	20006.66	4.48	0	-23612	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	10	1	52470133	10463	12.20	2.73	12	0.63	1634.00	7315.00	25700	20230704	-22.41	13900	20230103	43.45	25700	-22.41	20230704	13900	43.45	20230103	25700	-22.41	20230704	13900	43.45	20230103	2.71	Y	009900	500	262 억	2350414	N	N	27904	N	N
75	20230914	150223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19920	-10	5	-0.05	5088420360	254074	60.86	20050	20300	19860	25900	13960	19930	20027.32	4.48	0	-23151	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	10	1	52470133	10452	12.19	2.72	12	0.48	1634.00	7315.00	25700	20230704	-22.49	13900	20230103	43.31	25700	-22.49	20230704	13900	43.31	20230103	25700	-22.49	20230704	13900	43.31	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
76	20230914	140222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	70	2	0.35	3748365730	186905	44.77	20050	20300	19940	25900	13960	19930	20054.92	4.48	0	-8568	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	50	1	52470133	10494	12.24	2.73	12	0.36	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
77	20230914	130221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	70	2	0.35	3233219680	161200	38.61	20050	20300	19940	25900	13960	19930	20057.19	4.48	0	-3778	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	50	1	52470133	10494	12.24	2.73	12	0.31	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
78	20230914	120226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19990	60	2	0.30	2874706850	143283	34.32	20050	20300	19940	25900	13960	19930	20063.14	4.48	0	1643	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	10	1	52470133	10489	12.23	2.73	12	0.27	1634.00	7315.00	25700	20230704	-22.22	13900	20230103	43.81	25700	-22.22	20230704	13900	43.81	20230103	25700	-22.22	20230704	13900	43.81	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
79	20230914	110225	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19990	60	2	0.30	2039588310	101514	24.32	20050	20300	19970	25900	13960	19930	20091.69	4.48	0	2758	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	10	1	52470133	10489	12.23	2.73	12	0.19	1634.00	7315.00	25700	20230704	-22.22	13900	20230103	43.81	25700	-22.22	20230704	13900	43.81	20230103	25700	-22.22	20230704	13900	43.81	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
80	20230914	100221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20100	170	2	0.85	1311504010	65195	15.62	20050	20300	19970	25900	13960	19930	20116.63	4.48	0	923	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	50	1	52470133	10546	12.30	2.75	12	0.12	1634.00	7315.00	25700	20230704	-21.79	13900	20230103	44.60	25700	-21.79	20230704	13900	44.60	20230103	25700	-21.79	20230704	13900	44.60	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
81	20230914	090224	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	70	2	0.35	107440650	5359	1.28	20050	20100	20000	25900	13960	19930	20048.64	4.48	0	849	20610	20270	19960	19620	19310	20440	19790	262	5970	500	14340	50	1	52470133	10494	12.24	2.73	12	0.01	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.71	Y	009900	500	262 억	2350414	N	N	33944	N	N
82	20230913	160227	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19930	180	2	0.91	8289245320	414607	52.09	19650	20300	19650	25650	13830	19750	19993.04	4.31	0	92599	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10457	12.20	2.72	12	0.79	1634.00	7315.00	25700	20230704	-22.45	13900	20230103	43.38	25700	-22.45	20230704	13900	43.38	20230103	25700	-22.45	20230704	13900	43.38	20230103	2.74	Y	009900	500	262 억	2259833	N	N	33944	N	N
83	20230913	150223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19900	150	2	0.76	7794518690	389791	48.97	19650	20300	19650	25650	13830	19750	19996.66	4.31	0	92337	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10442	12.18	2.72	12	0.74	1634.00	7315.00	25700	20230704	-22.57	13900	20230103	43.17	25700	-22.57	20230704	13900	43.17	20230103	25700	-22.57	20230704	13900	43.17	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
84	20230913	140225	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19980	230	2	1.16	7036904750	351687	44.18	19650	20300	19650	25650	13830	19750	20009.00	4.31	0	84339	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10484	12.23	2.73	12	0.67	1634.00	7315.00	25700	20230704	-22.26	13900	20230103	43.74	25700	-22.26	20230704	13900	43.74	20230103	25700	-22.26	20230704	13900	43.74	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
85	20230913	130220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19770	20	2	0.10	6414384450	320419	40.26	19650	20300	19650	25650	13830	19750	20018.74	4.31	0	75769	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10373	12.10	2.70	12	0.61	1634.00	7315.00	25700	20230704	-23.07	13900	20230103	42.23	25700	-23.07	20230704	13900	42.23	20230103	25700	-23.07	20230704	13900	42.23	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
86	20230913	120225	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19930	180	2	0.91	5800426710	289478	36.37	19650	20300	19650	25650	13830	19750	20037.54	4.31	0	82757	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10457	12.20	2.72	12	0.55	1634.00	7315.00	25700	20230704	-22.45	13900	20230103	43.38	25700	-22.45	20230704	13900	43.38	20230103	25700	-22.45	20230704	13900	43.38	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
87	20230913	110225	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19850	100	2	0.51	5118601470	255069	32.05	19650	20300	19650	25650	13830	19750	20067.52	4.31	0	88431	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10415	12.15	2.71	12	0.49	1634.00	7315.00	25700	20230704	-22.76	13900	20230103	42.81	25700	-22.76	20230704	13900	42.81	20230103	25700	-22.76	20230704	13900	42.81	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
88	20230913	100222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20100	350	2	1.77	2870406860	143300	18.00	19650	20200	19650	25650	13830	19750	20030.76	4.31	0	81867	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	50	1	52470133	10546	12.30	2.75	12	0.27	1634.00	7315.00	25700	20230704	-21.79	13900	20230103	44.60	25700	-21.79	20230704	13900	44.60	20230103	25700	-21.79	20230704	13900	44.60	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
89	20230913	090222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19840	90	2	0.46	136417140	6925	0.87	19650	19870	19650	25650	13830	19750	19699.20	4.31	0	4452	21523	20636	20063	19176	18603	20350	18890	262	5900	500	14220	10	1	52470133	10410	12.14	2.71	12	0.01	1634.00	7315.00	25700	20230704	-22.80	13900	20230103	42.73	25700	-22.80	20230704	13900	42.73	20230103	25700	-22.80	20230704	13900	42.73	20230103	2.74	Y	009900	500	262 억	2259833	N	N	112806	N	N
90	20230912	160221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19750	-220	5	-1.10	15839835410	792451	298.35	20700	20950	19490	25950	13980	19970	19989.13	4.78	0	-243745	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10363	12.09	2.70	12	1.51	1634.00	7315.00	25700	20230704	-23.15	13900	20230103	42.09	25700	-23.15	20230704	13900	42.09	20230103	25700	-23.15	20230704	13900	42.09	20230103	2.77	Y	009900	500	262 억	2507773	N	N	112806	N	N
91	20230912	150223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19820	-150	5	-0.75	15139910390	757066	285.03	20700	20950	19490	25950	13980	19970	19998.14	4.78	0	-249851	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10400	12.13	2.71	12	1.44	1634.00	7315.00	25700	20230704	-22.88	13900	20230103	42.59	25700	-22.88	20230704	13900	42.59	20230103	25700	-22.88	20230704	13900	42.59	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
92	20230912	140221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19670	-300	5	-1.50	13602714770	679465	255.81	20700	20950	19490	25950	13980	19970	20019.74	4.78	0	-252073	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10321	12.04	2.69	12	1.29	1634.00	7315.00	25700	20230704	-23.46	13900	20230103	41.51	25700	-23.46	20230704	13900	41.51	20230103	25700	-23.46	20230704	13900	41.51	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
93	20230912	130221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19550	-420	5	-2.10	12300496250	612994	230.78	20700	20950	19540	25950	13980	19970	20066.26	4.78	0	-230871	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10258	11.96	2.67	12	1.17	1634.00	7315.00	25700	20230704	-23.93	13900	20230103	40.65	25700	-23.93	20230704	13900	40.65	20230103	25700	-23.93	20230704	13900	40.65	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
94	20230912	120217	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19610	-360	5	-1.80	11242018510	558969	210.44	20700	20950	19610	25950	13980	19970	20112.06	4.78	0	-207545	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10289	12.00	2.68	12	1.07	1634.00	7315.00	25700	20230704	-23.70	13900	20230103	41.08	25700	-23.70	20230704	13900	41.08	20230103	25700	-23.70	20230704	13900	41.08	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
95	20230912	110220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19700	-270	5	-1.35	10454188450	518875	195.35	20700	20950	19610	25950	13980	19970	20147.80	4.78	0	-191413	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10337	12.06	2.69	12	0.99	1634.00	7315.00	25700	20230704	-23.35	13900	20230103	41.73	25700	-23.35	20230704	13900	41.73	20230103	25700	-23.35	20230704	13900	41.73	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
96	20230912	100220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19710	-260	5	-1.30	9150565160	452633	170.41	20700	20950	19640	25950	13980	19970	20216.30	4.78	0	-183355	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	10	1	52470133	10342	12.06	2.69	12	0.86	1634.00	7315.00	25700	20230704	-23.31	13900	20230103	41.80	25700	-23.31	20230704	13900	41.80	20230103	25700	-23.31	20230704	13900	41.80	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
97	20230912	090223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20600	630	2	3.15	2247419860	108541	40.86	20700	20950	20550	25950	13980	19970	20705.74	4.78	0	-41718	20443	20206	19863	19626	19283	20325	19745	262	5980	500	14370	50	1	52470133	10809	12.61	2.82	12	0.21	1634.00	7315.00	25700	20230704	-19.84	13900	20230103	48.20	25700	-19.84	20230704	13900	48.20	20230103	25700	-19.84	20230704	13900	48.20	20230103	2.77	Y	009900	500	262 억	2507773	N	N	22686	N	N
98	20230911	160218	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19970	180	2	0.91	5085587190	255837	102.47	19840	20100	19520	25700	13860	19790	19878.18	4.77	0	1983	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	10	1	52470133	10478	12.22	2.73	12	0.49	1634.00	7315.00	25700	20230704	-22.30	13900	20230103	43.67	25700	-22.30	20230704	13900	43.67	20230103	25700	-22.30	20230704	13900	43.67	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22686	N	N
99	20230911	150222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19950	160	2	0.81	4821352880	242598	97.16	19840	20100	19520	25700	13860	19790	19873.84	4.77	0	2926	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	10	1	52470133	10468	12.21	2.73	12	0.46	1634.00	7315.00	25700	20230704	-22.37	13900	20230103	43.53	25700	-22.37	20230704	13900	43.53	20230103	25700	-22.37	20230704	13900	43.53	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
100	20230911	140223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19950	160	2	0.81	4324702510	217661	87.18	19840	20100	19520	25700	13860	19790	19868.98	4.77	0	7551	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	10	1	52470133	10468	12.21	2.73	12	0.41	1634.00	7315.00	25700	20230704	-22.37	13900	20230103	43.53	25700	-22.37	20230704	13900	43.53	20230103	25700	-22.37	20230704	13900	43.53	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
101	20230911	130222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19950	160	2	0.81	3760242650	189355	75.84	19840	20100	19520	25700	13860	19790	19858.16	4.77	0	18910	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	10	1	52470133	10468	12.21	2.73	12	0.36	1634.00	7315.00	25700	20230704	-22.37	13900	20230103	43.53	25700	-22.37	20230704	13900	43.53	20230103	25700	-22.37	20230704	13900	43.53	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
102	20230911	120224	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20050	260	2	1.31	3169926800	159798	64.00	19840	20100	19520	25700	13860	19790	19837.09	4.77	0	21056	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	50	1	52470133	10520	12.27	2.74	12	0.30	1634.00	7315.00	25700	20230704	-21.98	13900	20230103	44.24	25700	-21.98	20230704	13900	44.24	20230103	25700	-21.98	20230704	13900	44.24	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
103	20230911	110218	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	210	2	1.06	2669207390	134786	53.98	19840	20050	19520	25700	13860	19790	19803.30	4.77	0	18450	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	50	1	52470133	10494	12.24	2.73	12	0.26	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
104	20230911	100218	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19810	20	2	0.10	1488890890	75553	30.26	19840	19890	19520	25700	13860	19790	19706.58	4.77	0	2587	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	10	1	52470133	10394	12.12	2.71	12	0.14	1634.00	7315.00	25700	20230704	-22.92	13900	20230103	42.52	25700	-22.92	20230704	13900	42.52	20230103	25700	-22.92	20230704	13900	42.52	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
105	20230911	090217	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19670	-120	5	-0.61	348769000	17606	7.05	19840	19890	19670	25700	13860	19790	19809.67	4.77	0	-6697	20143	19966	19723	19546	19303	20055	19635	262	5910	500	14240	10	1	52470133	10321	12.04	2.69	12	0.03	1634.00	7315.00	25700	20230704	-23.46	13900	20230103	41.51	25700	-23.46	20230704	13900	41.51	20230103	25700	-23.46	20230704	13900	41.51	20230103	2.84	Y	009900	500	262 억	2502778	N	N	22990	N	N
106	20230908	160220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19790	30	2	0.15	4858018420	246732	69.83	19760	19900	19480	25650	13840	19760	19689.12	4.79	0	-10372	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10384	12.11	2.71	12	0.47	1634.00	7315.00	25700	20230704	-23.00	13900	20230103	42.37	25700	-23.00	20230704	13900	42.37	20230103	25700	-23.00	20230704	13900	42.37	20230103	2.92	Y	009900	500	262 억	2514640	N	N	22990	N	N
107	20230908	150221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19760	0	3	0.00	4388203580	222996	63.11	19760	19900	19480	25650	13840	19760	19678.40	4.79	0	-8334	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10368	12.09	2.70	12	0.42	1634.00	7315.00	25700	20230704	-23.11	13900	20230103	42.16	25700	-23.11	20230704	13900	42.16	20230103	25700	-23.11	20230704	13900	42.16	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
108	20230908	140220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19700	-60	5	-0.30	3933240570	199925	56.58	19760	19900	19480	25650	13840	19760	19673.58	4.79	0	-8650	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10337	12.06	2.69	12	0.38	1634.00	7315.00	25700	20230704	-23.35	13900	20230103	41.73	25700	-23.35	20230704	13900	41.73	20230103	25700	-23.35	20230704	13900	41.73	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
109	20230908	130223	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19740	-20	5	-0.10	3583735050	182219	51.57	19760	19900	19480	25650	13840	19760	19667.19	4.79	0	-3283	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10358	12.08	2.70	12	0.35	1634.00	7315.00	25700	20230704	-23.19	13900	20230103	42.01	25700	-23.19	20230704	13900	42.01	20230103	25700	-23.19	20230704	13900	42.01	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
110	20230908	120226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19720	-40	5	-0.20	3084031000	156847	44.39	19760	19900	19480	25650	13840	19760	19662.67	4.79	0	13108	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10347	12.07	2.70	12	0.30	1634.00	7315.00	25700	20230704	-23.27	13900	20230103	41.87	25700	-23.27	20230704	13900	41.87	20230103	25700	-23.27	20230704	13900	41.87	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
111	20230908	110221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19640	-120	5	-0.61	2571397790	130787	37.01	19760	19900	19480	25650	13840	19760	19660.96	4.79	0	7914	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10305	12.02	2.68	12	0.25	1634.00	7315.00	25700	20230704	-23.58	13900	20230103	41.29	25700	-23.58	20230704	13900	41.29	20230103	25700	-23.58	20230704	13900	41.29	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
112	20230908	100221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19550	-210	5	-1.06	1802276330	91525	25.90	19760	19900	19480	25650	13840	19760	19691.63	4.79	0	-3757	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10258	11.96	2.67	12	0.17	1634.00	7315.00	25700	20230704	-23.93	13900	20230103	40.65	25700	-23.93	20230704	13900	40.65	20230103	25700	-23.93	20230704	13900	40.65	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
113	20230908	090225	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19800	40	2	0.20	139255000	7052	2.00	19760	19800	19610	25650	13840	19760	19746.88	4.79	0	2520	20513	20136	19923	19546	19333	20030	19440	262	5890	500	14220	10	1	52470133	10389	12.12	2.71	12	0.01	1634.00	7315.00	25700	20230704	-22.96	13900	20230103	42.45	25700	-22.96	20230704	13900	42.45	20230103	25700	-22.96	20230704	13900	42.45	20230103	2.92	Y	009900	500	262 억	2514640	N	N	6312	N	N
114	20230907	160221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19760	-490	5	-2.42	6972887610	350603	97.21	20100	20300	19710	26300	14200	20250	19888.41	4.72	0	35158	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10368	12.09	2.70	12	0.67	1634.00	7315.00	25700	20230704	-23.11	13900	20230103	42.16	25700	-23.11	20230704	13900	42.16	20230103	25700	-23.11	20230704	13900	42.16	20230103	3.02	Y	009900	500	262 억	2474695	N	N	6312	N	N
115	20230907	150219	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19720	-530	5	-2.62	6248886210	313947	87.05	20100	20300	19710	26300	14200	20250	19904.27	4.72	0	27668	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10347	12.07	2.70	12	0.60	1634.00	7315.00	25700	20230704	-23.27	13900	20230103	41.87	25700	-23.27	20230704	13900	41.87	20230103	25700	-23.27	20230704	13900	41.87	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
116	20230907	140220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19780	-470	5	-2.32	4960993410	248737	68.97	20100	20300	19750	26300	14200	20250	19944.73	4.72	0	15364	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10379	12.11	2.70	12	0.47	1634.00	7315.00	25700	20230704	-23.04	13900	20230103	42.30	25700	-23.04	20230704	13900	42.30	20230103	25700	-23.04	20230704	13900	42.30	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
117	20230907	130221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19880	-370	5	-1.83	3875905620	193988	53.79	20100	20300	19750	26300	14200	20250	19980.13	4.72	0	13823	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10431	12.17	2.72	12	0.37	1634.00	7315.00	25700	20230704	-22.65	13900	20230103	43.02	25700	-22.65	20230704	13900	43.02	20230103	25700	-22.65	20230704	13900	43.02	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
118	20230907	120222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19900	-350	5	-1.73	3443303400	172237	47.75	20100	20300	19750	26300	14200	20250	19991.66	4.72	0	12227	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10442	12.18	2.72	12	0.33	1634.00	7315.00	25700	20230704	-22.57	13900	20230103	43.17	25700	-22.57	20230704	13900	43.17	20230103	25700	-22.57	20230704	13900	43.17	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
119	20230907	110220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19920	-330	5	-1.63	3020828800	151012	41.87	20100	20300	19750	26300	14200	20250	20003.90	4.72	0	8551	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10452	12.19	2.72	12	0.29	1634.00	7315.00	25700	20230704	-22.49	13900	20230103	43.31	25700	-22.49	20230704	13900	43.31	20230103	25700	-22.49	20230704	13900	43.31	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
120	20230907	100220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20000	-250	5	-1.23	1805956960	90014	24.96	20100	20300	19950	26300	14200	20250	20063.07	4.72	0	15807	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	50	1	52470133	10494	12.24	2.73	12	0.17	1634.00	7315.00	25700	20230704	-22.18	13900	20230103	43.88	25700	-22.18	20230704	13900	43.88	20230103	25700	-22.18	20230704	13900	43.88	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
121	20230907	090220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	19950	-300	5	-1.48	291602600	14548	4.03	20100	20150	19950	26300	14200	20250	20044.17	4.72	0	-7157	21183	20716	20433	19966	19683	20575	19825	262	6050	500	14580	10	1	52470133	10468	12.21	2.73	12	0.03	1634.00	7315.00	25700	20230704	-22.37	13900	20230103	43.53	25700	-22.37	20230704	13900	43.53	20230103	25700	-22.37	20230704	13900	43.53	20230103	3.02	Y	009900	500	262 억	2474695	N	N	20755	N	N
122	20230906	160219	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20250	-300	5	-1.46	7343410350	358594	137.94	20550	20900	20150	26700	14400	20550	20478.63	4.64	0	12400	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10625	12.39	2.77	12	0.68	1634.00	7315.00	25700	20230704	-21.21	13900	20230103	45.68	25700	-21.21	20230704	13900	45.68	20230103	25700	-21.21	20230704	13900	45.68	20230103	3.08	Y	009900	500	262 억	2434003	N	N	20755	N	N
123	20230906	150218	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20250	-300	5	-1.46	7060951700	344655	132.58	20550	20900	20150	26700	14400	20550	20486.96	4.64	0	10349	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10625	12.39	2.77	12	0.66	1634.00	7315.00	25700	20230704	-21.21	13900	20230103	45.68	25700	-21.21	20230704	13900	45.68	20230103	25700	-21.21	20230704	13900	45.68	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
124	20230906	140220	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20200	-350	5	-1.70	6271435400	305678	117.59	20550	20900	20150	26700	14400	20550	20516.44	4.64	0	24427	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10599	12.36	2.76	12	0.58	1634.00	7315.00	25700	20230704	-21.40	13900	20230103	45.32	25700	-21.40	20230704	13900	45.32	20230103	25700	-21.40	20230704	13900	45.32	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
125	20230906	130221	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20250	-300	5	-1.46	5859161850	285298	109.75	20550	20900	20150	26700	14400	20550	20536.97	4.64	0	23291	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10625	12.39	2.77	12	0.54	1634.00	7315.00	25700	20230704	-21.21	13900	20230103	45.68	25700	-21.21	20230704	13900	45.68	20230103	25700	-21.21	20230704	13900	45.68	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
126	20230906	120222	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20300	-250	5	-1.22	4834401350	234680	90.28	20550	20900	20250	26700	14400	20550	20600.04	4.64	0	12683	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10651	12.42	2.78	12	0.45	1634.00	7315.00	25700	20230704	-21.01	13900	20230103	46.04	25700	-21.01	20230704	13900	46.04	20230103	25700	-21.01	20230704	13900	46.04	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
127	20230906	110219	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20500	-50	5	-0.24	3675908850	177783	68.39	20550	20900	20450	26700	14400	20550	20676.60	4.64	0	3662	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10756	12.55	2.80	12	0.34	1634.00	7315.00	25700	20230704	-20.23	13900	20230103	47.48	25700	-20.23	20230704	13900	47.48	20230103	25700	-20.23	20230704	13900	47.48	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
128	20230906	100216	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20700	150	2	0.73	2728169450	131687	50.66	20550	20900	20500	26700	14400	20550	20717.47	4.64	0	12559	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10861	12.67	2.83	12	0.25	1634.00	7315.00	25700	20230704	-19.46	13900	20230103	48.92	25700	-19.46	20230704	13900	48.92	20230103	25700	-19.46	20230704	13900	48.92	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
129	20230906	090218	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20550	0	3	0.00	109256500	5317	2.05	20550	20600	20500	26700	14400	20550	20548.43	4.64	0	-2385	21050	20800	20500	20250	19950	20650	20100	262	6150	500	14790	50	1	52470133	10783	12.58	2.81	12	0.01	1634.00	7315.00	25700	20230704	-20.04	13900	20230103	47.84	25700	-20.04	20230704	13900	47.84	20230103	25700	-20.04	20230704	13900	47.84	20230103	3.08	Y	009900	500	262 억	2434003	N	N	4480	N	N
130	20230905	160217	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20550	-250	5	-1.20	5284009900	258498	104.76	20650	20750	20200	27000	14600	20800	20440.85	4.45	0	73321	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10783	12.58	2.81	12	0.49	1634.00	7315.00	25700	20230704	-20.04	13900	20230103	47.84	25700	-20.04	20230704	13900	47.84	20230103	25700	-20.04	20230704	13900	47.84	20230103	3.01	Y	009900	500	262 억	2336202	N	N	4478	N	N
131	20230905	150226	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20500	-300	5	-1.44	4807232650	235240	95.33	20650	20750	20200	27000	14600	20800	20435.25	4.45	0	71958	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10756	12.55	2.80	12	0.45	1634.00	7315.00	25700	20230704	-20.23	13900	20230103	47.48	25700	-20.23	20230704	13900	47.48	20230103	25700	-20.23	20230704	13900	47.48	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
132	20230905	140219	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20550	-250	5	-1.20	3944389950	193083	78.25	20650	20750	20200	27000	14600	20800	20428.24	4.45	0	53288	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10783	12.58	2.81	12	0.37	1634.00	7315.00	25700	20230704	-20.04	13900	20230103	47.84	25700	-20.04	20230704	13900	47.84	20230103	25700	-20.04	20230704	13900	47.84	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
133	20230905	130211	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20400	-400	5	-1.92	3549440600	173784	70.43	20650	20750	20200	27000	14600	20800	20424.18	4.45	0	48783	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10704	12.48	2.79	12	0.33	1634.00	7315.00	25700	20230704	-20.62	13900	20230103	46.76	25700	-20.62	20230704	13900	46.76	20230103	25700	-20.62	20230704	13900	46.76	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
134	20230905	120219	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20500	-300	5	-1.44	3337432550	163402	66.22	20650	20750	20200	27000	14600	20800	20424.40	4.45	0	48513	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10756	12.55	2.80	12	0.31	1634.00	7315.00	25700	20230704	-20.23	13900	20230103	47.48	25700	-20.23	20230704	13900	47.48	20230103	25700	-20.23	20230704	13900	47.48	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
135	20230905	110219	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20400	-400	5	-1.92	3022489950	147979	59.97	20650	20750	20200	27000	14600	20800	20424.82	4.45	0	44787	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10704	12.48	2.79	12	0.28	1634.00	7315.00	25700	20230704	-20.62	13900	20230103	46.76	25700	-20.62	20230704	13900	46.76	20230103	25700	-20.62	20230704	13900	46.76	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
136	20230905	100218	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20350	-450	5	-2.16	2040362500	99766	40.43	20650	20750	20200	27000	14600	20800	20451.06	4.45	0	33940	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10678	12.45	2.78	12	0.19	1634.00	7315.00	25700	20230704	-20.82	13900	20230103	46.40	25700	-20.82	20230704	13900	46.40	20230103	25700	-20.82	20230704	13900	46.40	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
137	20230905	090215	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20700	-100	5	-0.48	72410900	3504	1.42	20650	20700	20650	27000	14600	20800	20660.39	4.45	0	-432	21300	21050	20750	20500	20200	21175	20625	262	6200	500	14970	50	1	52470133	10861	12.67	2.83	12	0.01	1634.00	7315.00	25700	20230704	-19.46	13900	20230103	48.92	25700	-19.46	20230704	13900	48.92	20230103	25700	-19.46	20230704	13900	48.92	20230103	3.01	Y	009900	500	262 억	2336202	N	N	5699	N	N
138	20230904	160216	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20800	-100	5	-0.48	5069091250	244469	77.69	20600	21000	20450	27150	14650	20900	20734.94	4.30	0	44170	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10914	12.73	2.84	12	0.47	1634.00	7315.00	25700	20230704	-19.07	13900	20230103	49.64	25700	-19.07	20230704	13900	49.64	20230103	25700	-19.07	20230704	13900	49.64	20230103	2.98	Y	009900	500	262 억	2258155	N	N	5699	N	N
139	20230904	150212	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20800	-100	5	-0.48	4630801800	223356	70.98	20600	21000	20450	27150	14650	20900	20732.66	4.30	0	42304	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10914	12.73	2.84	12	0.43	1634.00	7315.00	25700	20230704	-19.07	13900	20230103	49.64	25700	-19.07	20230704	13900	49.64	20230103	25700	-19.07	20230704	13900	49.64	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
140	20230904	140214	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20750	-150	5	-0.72	3758151750	181259	57.61	20600	21000	20450	27150	14650	20900	20733.40	4.30	0	25867	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10888	12.70	2.84	12	0.35	1634.00	7315.00	25700	20230704	-19.26	13900	20230103	49.28	25700	-19.26	20230704	13900	49.28	20230103	25700	-19.26	20230704	13900	49.28	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
141	20230904	130216	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20800	-100	5	-0.48	3146581600	151901	48.28	20600	21000	20450	27150	14650	20900	20714.41	4.30	0	22868	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10914	12.73	2.84	12	0.29	1634.00	7315.00	25700	20230704	-19.07	13900	20230103	49.64	25700	-19.07	20230704	13900	49.64	20230103	25700	-19.07	20230704	13900	49.64	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
142	20230904	120212	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20800	-100	5	-0.48	2756359750	133145	42.31	20600	21000	20450	27150	14650	20900	20701.61	4.30	0	20320	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10914	12.73	2.84	12	0.25	1634.00	7315.00	25700	20230704	-19.07	13900	20230103	49.64	25700	-19.07	20230704	13900	49.64	20230103	25700	-19.07	20230704	13900	49.64	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
143	20230904	110210	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20650	-250	5	-1.20	2415010300	116655	37.07	20600	21000	20450	27150	14650	20900	20701.78	4.30	0	15030	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10835	12.64	2.82	12	0.22	1634.00	7315.00	25700	20230704	-19.65	13900	20230103	48.56	25700	-19.65	20230704	13900	48.56	20230103	25700	-19.65	20230704	13900	48.56	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
144	20230904	100209	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20750	-150	5	-0.72	1603894800	77360	24.59	20600	21000	20450	27150	14650	20900	20732.39	4.30	0	-3536	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10888	12.70	2.84	12	0.15	1634.00	7315.00	25700	20230704	-19.26	13900	20230103	49.28	25700	-19.26	20230704	13900	49.28	20230103	25700	-19.26	20230704	13900	49.28	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
145	20230904	090213	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20550	-350	5	-1.67	382394800	18585	5.91	20600	20650	20450	27150	14650	20900	20571.51	4.30	0	282	21700	21300	21000	20600	20300	21150	20450	262	6250	500	15040	50	1	52470133	10783	12.58	2.81	12	0.04	1634.00	7315.00	25700	20230704	-20.04	13900	20230103	47.84	25700	-20.04	20230704	13900	47.84	20230103	25700	-20.04	20230704	13900	47.84	20230103	2.98	Y	009900	500	262 억	2258155	N	N	22574	N	N
146	20230901	160211	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20900	-450	5	-2.11	6532784300	311867	73.43	21400	21400	20700	27750	14950	21350	20947.41	4.24	0	33066	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	10966	12.79	2.86	12	0.59	1634.00	7315.00	25700	20230704	-18.68	13900	20230103	50.36	25700	-18.68	20230704	13900	50.36	20230103	25700	-18.68	20230704	13900	50.36	20230103	2.98	Y	009900	500	262 억	2222387	N	N	22574	N	N
147	20230901	150213	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20900	-450	5	-2.11	6196470350	295781	69.64	21400	21400	20700	27750	14950	21350	20949.52	4.24	0	29314	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	10966	12.79	2.86	12	0.56	1634.00	7315.00	25700	20230704	-18.68	13900	20230103	50.36	25700	-18.68	20230704	13900	50.36	20230103	25700	-18.68	20230704	13900	50.36	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N
148	20230901	140212	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	21000	-350	5	-1.64	5235780500	249811	58.82	21400	21400	20700	27750	14950	21350	20958.97	4.24	0	12408	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	11019	12.85	2.87	12	0.48	1634.00	7315.00	25700	20230704	-18.29	13900	20230103	51.08	25700	-18.29	20230704	13900	51.08	20230103	25700	-18.29	20230704	13900	51.08	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N
149	20230901	130212	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	21100	-250	5	-1.17	4661244150	222499	52.39	21400	21400	20700	27750	14950	21350	20949.50	4.24	0	16008	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	11071	12.91	2.88	12	0.42	1634.00	7315.00	25700	20230704	-17.90	13900	20230103	51.80	25700	-17.90	20230704	13900	51.80	20230103	25700	-17.90	20230704	13900	51.80	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N
150	20230901	120211	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	21000	-350	5	-1.64	4292450850	204947	48.25	21400	21400	20700	27750	14950	21350	20944.20	4.24	0	9857	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	11019	12.85	2.87	12	0.39	1634.00	7315.00	25700	20230704	-18.29	13900	20230103	51.08	25700	-18.29	20230704	13900	51.08	20230103	25700	-18.29	20230704	13900	51.08	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N
151	20230901	110211	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	21000	-350	5	-1.64	3829050500	182825	43.05	21400	21400	20700	27750	14950	21350	20943.80	4.24	0	11391	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	11019	12.85	2.87	12	0.35	1634.00	7315.00	25700	20230704	-18.29	13900	20230103	51.08	25700	-18.29	20230704	13900	51.08	20230103	25700	-18.29	20230704	13900	51.08	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N
152	20230901	100211	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	20900	-450	5	-2.11	2236590800	106463	25.07	21400	21400	20800	27750	14950	21350	21008.15	4.24	0	-4202	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	10966	12.79	2.86	12	0.20	1634.00	7315.00	25700	20230704	-18.68	13900	20230103	50.36	25700	-18.68	20230704	13900	50.36	20230103	25700	-18.68	20230704	13900	50.36	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N
153	20230901	090209	55	40.00	KOSPI200	운수.장비	N	N	N	Y	40	N	21150	-200	5	-0.94	181332600	8516	2.01	21400	21400	21150	27750	14950	21350	21293.16	4.24	0	-5100	21883	21616	21233	20966	20583	21750	21100	262	6400	500	15370	50	1	52470133	11097	12.94	2.89	12	0.02	1634.00	7315.00	25700	20230704	-17.70	13900	20230103	52.16	25700	-17.70	20230704	13900	52.16	20230103	25700	-17.70	20230704	13900	52.16	20230103	2.98	Y	009900	500	262 억	2222387	N	N	24831	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History