34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 3 | 20230608 | 203600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230608 | 203500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230608 | 203400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230608 | 203300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230608 | 203200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230608 | 203100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230608 | 203000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230608 | 202900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230608 | 202800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230608 | 202700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230608 | 202600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230608 | 202500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230608 | 202400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230608 | 202300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230608 | 202200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230608 | 202100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230608 | 202000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230608 | 201900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230608 | 201800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230608 | 201700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230608 | 201600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230608 | 201500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230608 | 201400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230608 | 201300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230608 | 201200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230608 | 201100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230608 | 201000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230608 | 200900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230608 | 200800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230608 | 200700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 33 | 20230608 | 200600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230608 | 200500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230608 | 200400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230608 | 200300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230608 | 200200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230608 | 200100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230608 | 200000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230608 | 195900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230608 | 195800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230608 | 195700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230608 | 195600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230608 | 195500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230608 | 195400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230608 | 195300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230608 | 195200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230608 | 195100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230608 | 195000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230608 | 194900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230608 | 194800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230608 | 194700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230608 | 194600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230608 | 194500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230608 | 194400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230608 | 194300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230608 | 194200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230608 | 194100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230608 | 194000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230608 | 193900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230608 | 193800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230608 | 193700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 63 | 20230608 | 193600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230608 | 193500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230608 | 193400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230608 | 193300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230608 | 193200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230608 | 193100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230608 | 193000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230608 | 192900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230608 | 192800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230608 | 192700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230608 | 192600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230608 | 192500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230608 | 192400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230608 | 192300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230608 | 192200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230608 | 192100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230608 | 192000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230608 | 191900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230608 | 191800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230608 | 191700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230608 | 191600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230608 | 191500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230608 | 191400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230608 | 191300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230608 | 191200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230608 | 191100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230608 | 191000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230608 | 190900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230608 | 190800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230608 | 190700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 93 | 20230608 | 190600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230608 | 190500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230608 | 190400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230608 | 190300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230608 | 190200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230608 | 190100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230608 | 190000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230608 | 185900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230608 | 185800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230608 | 185700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230608 | 185600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230608 | 185500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230608 | 185400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230608 | 185300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230608 | 185200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230608 | 185100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230608 | 185000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230608 | 184900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230608 | 184800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230608 | 184700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230608 | 184600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230608 | 184500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230608 | 184400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230608 | 184300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230608 | 184200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230608 | 184100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230608 | 184000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230608 | 183900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230608 | 183800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230608 | 183700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 123 | 20230608 | 183600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230608 | 183500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230608 | 183400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230608 | 183300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230608 | 183200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230608 | 183100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230608 | 183000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230608 | 182900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230608 | 182800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230608 | 182700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230608 | 182600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230608 | 182500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230608 | 182400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230608 | 182300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230608 | 182200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230608 | 182100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230608 | 182000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230608 | 181900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230608 | 181800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230608 | 181700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230608 | 181600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230608 | 181500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230608 | 181400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230608 | 181300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230608 | 181200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230608 | 181100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230608 | 181000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230608 | 180900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230608 | 180800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230608 | 180700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 153 | 20230608 | 180600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230608 | 180500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230608 | 180400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230608 | 180300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230608 | 180200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230608 | 180100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230608 | 180000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230608 | 175900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230608 | 175800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230608 | 175700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230608 | 175600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230608 | 175500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230608 | 175400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230608 | 175300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230608 | 175200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230608 | 175100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230608 | 175000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230608 | 174900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230608 | 174800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230608 | 174700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230608 | 174600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230608 | 174500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230608 | 174400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230608 | 174300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230608 | 174200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230608 | 174100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230608 | 174000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230608 | 173900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230608 | 173800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230608 | 173700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 183 | 20230608 | 173600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230608 | 173500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230608 | 173400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230608 | 173300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230608 | 173200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230608 | 173100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230608 | 173000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230608 | 172900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230608 | 172800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230608 | 172700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230608 | 172600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230608 | 172500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230608 | 172400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230608 | 172300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230608 | 172200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230608 | 172100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230608 | 172000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230608 | 171900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230608 | 171800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230608 | 171700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230608 | 171600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230608 | 171500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230608 | 171400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230608 | 171300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230608 | 171200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230608 | 171100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230608 | 171000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230608 | 170900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230608 | 170800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230608 | 170700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 213 | 20230608 | 170600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230608 | 170500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230608 | 170400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230608 | 170300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230608 | 170200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230608 | 170100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230608 | 170000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230608 | 165900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230608 | 165800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230608 | 165700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230608 | 165600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230608 | 165500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230608 | 165400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230608 | 165300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230608 | 165200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230608 | 165100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230608 | 165000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230608 | 164900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230608 | 164800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230608 | 164700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230608 | 164600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230608 | 164500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230608 | 164400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230608 | 164300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230608 | 164200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230608 | 164100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230608 | 164000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230608 | 163900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230608 | 163800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230608 | 163700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 243 | 20230608 | 163600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230608 | 163500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230608 | 163400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230608 | 163300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230608 | 163200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230608 | 163100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230608 | 163000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230608 | 162900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230608 | 162800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230608 | 162700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230608 | 162600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230608 | 162500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230608 | 162400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230608 | 162300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230608 | 162200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230608 | 162100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230608 | 162000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230608 | 161900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230608 | 161800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230608 | 161700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230608 | 161600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230608 | 161500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230608 | 161400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230608 | 161300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230608 | 161200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230608 | 161100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230608 | 161000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230608 | 160900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230608 | 160800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230608 | 160700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 273 | 20230608 | 160600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230608 | 160500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230608 | 160400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230608 | 160300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230608 | 160200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230608 | 160100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230608 | 160000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230608 | 155900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230608 | 155800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230608 | 155700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20230608 | 155600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20230608 | 155500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20230608 | 155400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20230608 | 155300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20230608 | 155200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20230608 | 155100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20230608 | 155000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20230608 | 154900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20230608 | 154800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20230608 | 154700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20230608 | 154600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20230608 | 154500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20230608 | 154400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20230608 | 154300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20230608 | 154200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20230608 | 154100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20230608 | 154000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20230608 | 153900 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230608 | 153800 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20230608 | 153700 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 303 | 20230608 | 153600 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20230608 | 153500 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20230608 | 153400 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20230608 | 153300 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20230608 | 153200 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20230608 | 153100 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20230608 | 153000 | 1139977740 | 3650 | 3650 | 3650 | 3650 | 3275 |
| 310 | 20230608 | 152900 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 311 | 20230608 | 152800 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 312 | 20230608 | 152700 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20230608 | 152600 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20230608 | 152500 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20230608 | 152400 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 316 | 20230608 | 152300 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 317 | 20230608 | 152200 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 318 | 20230608 | 152100 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 319 | 20230608 | 152000 | 1128023990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 320 | 20230608 | 151900 | 1128023990 | 3655 | 3645 | 3655 | 3645 | 426 |
| 321 | 20230608 | 151800 | 1126467480 | 3655 | 3655 | 3655 | 3655 | 0 |
| 322 | 20230608 | 151700 | 1126467480 | 3655 | 3650 | 3655 | 3650 | 323 |
| 323 | 20230608 | 151600 | 1125288520 | 3650 | 3640 | 3650 | 3640 | 1400 |
| 324 | 20230608 | 151500 | 1120184085 | 3645 | 3645 | 3645 | 3645 | 44 |
| 325 | 20230608 | 151400 | 1120023705 | 3645 | 3645 | 3645 | 3645 | 412 |
| 326 | 20230608 | 151300 | 1118521965 | 3645 | 3645 | 3645 | 3645 | 0 |
| 327 | 20230608 | 151200 | 1118521965 | 3645 | 3640 | 3645 | 3635 | 2348 |
| 328 | 20230608 | 151100 | 1109981180 | 3635 | 3635 | 3635 | 3635 | 328 |
| 329 | 20230608 | 151000 | 1108788900 | 3635 | 3635 | 3635 | 3635 | 1 |
| 330 | 20230608 | 150900 | 1108785265 | 3640 | 3640 | 3640 | 3640 | 105 |
| 331 | 20230608 | 150800 | 1108403065 | 3640 | 3630 | 3640 | 3630 | 3324 |
| 332 | 20230608 | 150700 | 1096304445 | 3630 | 3640 | 3640 | 3630 | 4259 |
| 333 | 20230608 | 150600 | 1080839275 | 3640 | 3640 | 3640 | 3640 | 1918 |
| 334 | 20230608 | 150500 | 1073857755 | 3640 | 3640 | 3640 | 3640 | 1 |
| 335 | 20230608 | 150400 | 1073854115 | 3640 | 3640 | 3640 | 3640 | 1162 |
| 336 | 20230608 | 150300 | 1069624435 | 3640 | 3640 | 3640 | 3640 | 556 |
| 337 | 20230608 | 150200 | 1067600595 | 3645 | 3640 | 3645 | 3640 | 320 |
| 338 | 20230608 | 150100 | 1066435695 | 3640 | 3640 | 3640 | 3640 | 2001 |
| 339 | 20230608 | 150000 | 1059152055 | 3650 | 3650 | 3650 | 3650 | 6 |
| 340 | 20230608 | 145900 | 1059130155 | 3640 | 3645 | 3650 | 3640 | 756 |
| 341 | 20230608 | 145800 | 1056377180 | 3645 | 3645 | 3645 | 3645 | 100 |
| 342 | 20230608 | 145700 | 1056012680 | 3645 | 3645 | 3645 | 3645 | 0 |
| 343 | 20230608 | 145600 | 1056012680 | 3645 | 3645 | 3645 | 3645 | 0 |
| 344 | 20230608 | 145500 | 1056012680 | 3645 | 3645 | 3645 | 3645 | 0 |
| 345 | 20230608 | 145400 | 1056012680 | 3645 | 3645 | 3645 | 3645 | 55 |
| 346 | 20230608 | 145300 | 1055812205 | 3640 | 3640 | 3640 | 3640 | 1 |
| 347 | 20230608 | 145200 | 1055808565 | 3640 | 3640 | 3640 | 3640 | 0 |
| 348 | 20230608 | 145100 | 1055808565 | 3640 | 3630 | 3640 | 3630 | 1603 |
| 349 | 20230608 | 145000 | 1049989655 | 3640 | 3640 | 3640 | 3640 | 100 |
| 350 | 20230608 | 144900 | 1049625655 | 3640 | 3635 | 3640 | 3635 | 3 |
| 351 | 20230608 | 144800 | 1049614745 | 3630 | 3635 | 3640 | 3630 | 403 |
| 352 | 20230608 | 144700 | 1048151835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 353 | 20230608 | 144600 | 1048151835 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20230608 | 144500 | 1048151835 | 3630 | 3630 | 3630 | 3630 | 28 |
| 355 | 20230608 | 144400 | 1048050195 | 3630 | 3630 | 3630 | 3630 | 0 |
| 356 | 20230608 | 144300 | 1048050195 | 3630 | 3630 | 3630 | 3630 | 33 |
| 357 | 20230608 | 144200 | 1047930405 | 3640 | 3640 | 3645 | 3640 | 8 |
| 358 | 20230608 | 144100 | 1047901280 | 3640 | 3640 | 3645 | 3640 | 6 |
| 359 | 20230608 | 144000 | 1047879430 | 3630 | 3640 | 3645 | 3630 | 202 |
| 360 | 20230608 | 143900 | 1047146145 | 3630 | 3640 | 3645 | 3630 | 3219 |
| 361 | 20230608 | 143800 | 1035438350 | 3640 | 3640 | 3640 | 3640 | 1 |
| 362 | 20230608 | 143700 | 1035434710 | 3640 | 3640 | 3640 | 3640 | 1 |
| 363 | 20230608 | 143600 | 1035431070 | 3645 | 3640 | 3645 | 3635 | 883 |
| 364 | 20230608 | 143500 | 1032221065 | 3640 | 3645 | 3645 | 3640 | 59 |
| 365 | 20230608 | 143400 | 1032006250 | 3645 | 3640 | 3645 | 3640 | 122 |
| 366 | 20230608 | 143300 | 1031562035 | 3650 | 3650 | 3650 | 3650 | 3 |
| 367 | 20230608 | 143200 | 1031551085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 368 | 20230608 | 143100 | 1031551085 | 3650 | 3650 | 3650 | 3650 | 27 |
| 369 | 20230608 | 143000 | 1031452535 | 3650 | 3650 | 3650 | 3650 | 5 |
| 370 | 20230608 | 142900 | 1031434285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 371 | 20230608 | 142800 | 1031434285 | 3650 | 3650 | 3650 | 3650 | 7 |
| 372 | 20230608 | 142700 | 1031408735 | 3655 | 3635 | 3655 | 3635 | 3915 |
| 373 | 20230608 | 142600 | 1017159360 | 3640 | 3640 | 3640 | 3640 | 116 |
| 374 | 20230608 | 142500 | 1016737120 | 3640 | 3650 | 3650 | 3640 | 668 |
| 375 | 20230608 | 142400 | 1014305560 | 3650 | 3650 | 3650 | 3650 | 1018 |
| 376 | 20230608 | 142300 | 1010589860 | 3650 | 3650 | 3650 | 3650 | 273 |
| 377 | 20230608 | 142200 | 1009593410 | 3650 | 3640 | 3650 | 3640 | 158 |
| 378 | 20230608 | 142100 | 1009018220 | 3640 | 3640 | 3640 | 3640 | 59 |
| 379 | 20230608 | 142000 | 1008803460 | 3640 | 3640 | 3640 | 3640 | 995 |
| 380 | 20230608 | 141900 | 1005181660 | 3640 | 3640 | 3665 | 3640 | 1308 |
| 381 | 20230608 | 141800 | 1000406375 | 3640 | 3630 | 3640 | 3630 | 5354 |
| 382 | 20230608 | 141700 | 980951130 | 3630 | 3630 | 3630 | 3630 | 0 |
| 383 | 20230608 | 141600 | 980951130 | 3630 | 3630 | 3630 | 3630 | 219 |
| 384 | 20230608 | 141500 | 980156160 | 3630 | 3630 | 3630 | 3630 | 31 |
| 385 | 20230608 | 141400 | 980043630 | 3630 | 3630 | 3630 | 3630 | 500 |
| 386 | 20230608 | 141300 | 978228630 | 3630 | 3630 | 3630 | 3630 | 15 |
| 387 | 20230608 | 141200 | 978174180 | 3630 | 3630 | 3630 | 3630 | 1 |
| 388 | 20230608 | 141100 | 978170550 | 3630 | 3625 | 3630 | 3625 | 216 |
| 389 | 20230608 | 141000 | 977387125 | 3625 | 3635 | 3635 | 3620 | 3121 |
| 390 | 20230608 | 140900 | 966068195 | 3635 | 3630 | 3635 | 3630 | 465 |
| 391 | 20230608 | 140800 | 964380240 | 3620 | 3620 | 3620 | 3620 | 0 |
| 392 | 20230608 | 140700 | 964380240 | 3620 | 3620 | 3620 | 3620 | 0 |
| 393 | 20230608 | 140600 | 964380240 | 3620 | 3620 | 3620 | 3620 | 16 |
| 394 | 20230608 | 140500 | 964322320 | 3620 | 3620 | 3620 | 3620 | 11 |
| 395 | 20230608 | 140400 | 964282500 | 3620 | 3610 | 3620 | 3610 | 426 |
| 396 | 20230608 | 140300 | 962740680 | 3615 | 3615 | 3615 | 3615 | 15 |
| 397 | 20230608 | 140200 | 962686455 | 3615 | 3615 | 3615 | 3615 | 1 |
| 398 | 20230608 | 140100 | 962682840 | 3610 | 3610 | 3610 | 3610 | 590 |
| 399 | 20230608 | 140000 | 960552940 | 3615 | 3615 | 3615 | 3615 | 52 |
| 400 | 20230608 | 135900 | 960364960 | 3615 | 3615 | 3615 | 3615 | 95 |
| 401 | 20230608 | 135800 | 960021535 | 3615 | 3615 | 3615 | 3615 | 4 |
| 402 | 20230608 | 135700 | 960007075 | 3615 | 3615 | 3615 | 3615 | 110 |
| 403 | 20230608 | 135600 | 959609425 | 3620 | 3620 | 3620 | 3620 | 5 |
| 404 | 20230608 | 135500 | 959591325 | 3610 | 3620 | 3620 | 3610 | 3009 |
| 405 | 20230608 | 135400 | 948723545 | 3615 | 3620 | 3620 | 3615 | 843 |
| 406 | 20230608 | 135300 | 945676070 | 3620 | 3615 | 3620 | 3615 | 23 |
| 407 | 20230608 | 135200 | 945592850 | 3615 | 3620 | 3625 | 3615 | 111 |
| 408 | 20230608 | 135100 | 945191060 | 3615 | 3620 | 3620 | 3615 | 113 |
| 409 | 20230608 | 135000 | 944782020 | 3620 | 3620 | 3620 | 3620 | 102 |
| 410 | 20230608 | 134900 | 944412780 | 3620 | 3615 | 3620 | 3615 | 29 |
| 411 | 20230608 | 134800 | 944307850 | 3620 | 3620 | 3620 | 3620 | 207 |
| 412 | 20230608 | 134700 | 943558510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 413 | 20230608 | 134600 | 943558510 | 3620 | 3630 | 3630 | 3620 | 2869 |
| 414 | 20230608 | 134500 | 933172690 | 3625 | 3620 | 3625 | 3620 | 121 |
| 415 | 20230608 | 134400 | 932734165 | 3625 | 3630 | 3630 | 3620 | 281 |
| 416 | 20230608 | 134300 | 931716930 | 3630 | 3630 | 3630 | 3630 | 0 |
| 417 | 20230608 | 134200 | 931716930 | 3630 | 3630 | 3630 | 3630 | 0 |
| 418 | 20230608 | 134100 | 931716930 | 3630 | 3630 | 3630 | 3625 | 224 |
| 419 | 20230608 | 134000 | 930903905 | 3630 | 3625 | 3630 | 3625 | 69 |
| 420 | 20230608 | 133900 | 930653450 | 3625 | 3625 | 3625 | 3625 | 250 |
| 421 | 20230608 | 133800 | 929747200 | 3620 | 3620 | 3620 | 3620 | 16 |
| 422 | 20230608 | 133700 | 929689280 | 3620 | 3615 | 3620 | 3615 | 7 |
| 423 | 20230608 | 133600 | 929663955 | 3620 | 3620 | 3620 | 3620 | 80 |
| 424 | 20230608 | 133500 | 929374355 | 3615 | 3615 | 3615 | 3615 | 0 |
| 425 | 20230608 | 133400 | 929374355 | 3615 | 3615 | 3615 | 3615 | 100 |
| 426 | 20230608 | 133300 | 929012855 | 3615 | 3615 | 3615 | 3615 | 0 |
| 427 | 20230608 | 133200 | 929012855 | 3615 | 3615 | 3615 | 3615 | 665 |
| 428 | 20230608 | 133100 | 926608880 | 3610 | 3610 | 3610 | 3610 | 0 |
| 429 | 20230608 | 133000 | 926608880 | 3610 | 3610 | 3610 | 3610 | 100 |
| 430 | 20230608 | 132900 | 926247880 | 3605 | 3605 | 3605 | 3605 | 0 |
| 431 | 20230608 | 132800 | 926247880 | 3605 | 3605 | 3605 | 3605 | 100 |
| 432 | 20230608 | 132700 | 925887380 | 3605 | 3605 | 3605 | 3605 | 0 |
| 433 | 20230608 | 132600 | 925887380 | 3605 | 3605 | 3605 | 3605 | 6014 |
| 434 | 20230608 | 132500 | 904206910 | 3605 | 3610 | 3615 | 3605 | 2274 |
| 435 | 20230608 | 132400 | 896006015 | 3615 | 3615 | 3615 | 3615 | 30 |
| 436 | 20230608 | 132300 | 895897565 | 3615 | 3605 | 3615 | 3605 | 130 |
| 437 | 20230608 | 132200 | 895427915 | 3600 | 3605 | 3605 | 3600 | 139 |
| 438 | 20230608 | 132100 | 894927505 | 3600 | 3605 | 3615 | 3600 | 2579 |
| 439 | 20230608 | 132000 | 885630620 | 3600 | 3605 | 3605 | 3595 | 16897 |
| 440 | 20230608 | 131900 | 824784205 | 3605 | 3610 | 3610 | 3605 | 717 |
| 441 | 20230608 | 131800 | 822198845 | 3610 | 3615 | 3615 | 3610 | 686 |
| 442 | 20230608 | 131700 | 819722315 | 3610 | 3610 | 3610 | 3610 | 184 |
| 443 | 20230608 | 131600 | 819058075 | 3610 | 3605 | 3610 | 3605 | 8 |
| 444 | 20230608 | 131500 | 819029200 | 3610 | 3610 | 3610 | 3610 | 981 |
| 445 | 20230608 | 131400 | 815487790 | 3610 | 3615 | 3615 | 3610 | 1350 |
| 446 | 20230608 | 131300 | 810608500 | 3615 | 3615 | 3615 | 3615 | 240 |
| 447 | 20230608 | 131200 | 809740900 | 3615 | 3615 | 3615 | 3615 | 175 |
| 448 | 20230608 | 131100 | 809108275 | 3615 | 3615 | 3615 | 3610 | 58 |
| 449 | 20230608 | 131000 | 808898610 | 3610 | 3610 | 3615 | 3610 | 1683 |
| 450 | 20230608 | 130900 | 802822975 | 3615 | 3615 | 3615 | 3615 | 197 |
| 451 | 20230608 | 130800 | 802110820 | 3615 | 3615 | 3640 | 3605 | 10581 |
| 452 | 20230608 | 130700 | 763883395 | 3615 | 3625 | 3625 | 3615 | 4483 |
| 453 | 20230608 | 130600 | 747677330 | 3630 | 3620 | 3630 | 3620 | 11 |
| 454 | 20230608 | 130500 | 747637495 | 3620 | 3620 | 3620 | 3620 | 126 |
| 455 | 20230608 | 130400 | 747181375 | 3620 | 3625 | 3630 | 3620 | 1724 |
| 456 | 20230608 | 130300 | 740940155 | 3625 | 3625 | 3625 | 3620 | 150 |
| 457 | 20230608 | 130200 | 740396430 | 3625 | 3620 | 3625 | 3620 | 480 |
| 458 | 20230608 | 130100 | 738657865 | 3625 | 3625 | 3625 | 3625 | 1 |
| 459 | 20230608 | 130000 | 738654240 | 3625 | 3620 | 3625 | 3620 | 8 |
| 460 | 20230608 | 125900 | 738625260 | 3620 | 3620 | 3620 | 3615 | 1129 |
| 461 | 20230608 | 125800 | 734543445 | 3620 | 3620 | 3620 | 3620 | 3273 |
| 462 | 20230608 | 125700 | 722695185 | 3620 | 3625 | 3625 | 3620 | 2032 |
| 463 | 20230608 | 125600 | 715338685 | 3625 | 3625 | 3625 | 3625 | 0 |
| 464 | 20230608 | 125500 | 715338685 | 3625 | 3625 | 3625 | 3625 | 859 |
| 465 | 20230608 | 125400 | 712224810 | 3625 | 3630 | 3630 | 3620 | 2922 |
| 466 | 20230608 | 125300 | 701637905 | 3640 | 3640 | 3640 | 3630 | 61 |
| 467 | 20230608 | 125200 | 701415900 | 3640 | 3640 | 3640 | 3640 | 1 |
| 468 | 20230608 | 125100 | 701412260 | 3630 | 3630 | 3630 | 3630 | 70 |
| 469 | 20230608 | 125000 | 701158160 | 3635 | 3630 | 3635 | 3630 | 6 |
| 470 | 20230608 | 124900 | 701136355 | 3625 | 3630 | 3630 | 3625 | 1204 |
| 471 | 20230608 | 124800 | 696770855 | 3625 | 3635 | 3640 | 3625 | 1042 |
| 472 | 20230608 | 124700 | 692989560 | 3645 | 3635 | 3645 | 3630 | 89 |
| 473 | 20230608 | 124600 | 692666230 | 3625 | 3625 | 3625 | 3625 | 204 |
| 474 | 20230608 | 124500 | 691926730 | 3625 | 3630 | 3630 | 3625 | 600 |
| 475 | 20230608 | 124400 | 689750415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 476 | 20230608 | 124300 | 689750415 | 3630 | 3630 | 3630 | 3630 | 1 |
| 477 | 20230608 | 124200 | 689746785 | 3630 | 3630 | 3635 | 3630 | 182 |
| 478 | 20230608 | 124100 | 689085910 | 3630 | 3630 | 3630 | 3630 | 2234 |
| 479 | 20230608 | 124000 | 680976490 | 3635 | 3635 | 3635 | 3635 | 69 |
| 480 | 20230608 | 123900 | 680725675 | 3635 | 3635 | 3635 | 3635 | 901 |
| 481 | 20230608 | 123800 | 677450540 | 3645 | 3645 | 3645 | 3645 | 20 |
| 482 | 20230608 | 123700 | 677377640 | 3640 | 3640 | 3640 | 3640 | 1454 |
| 483 | 20230608 | 123600 | 672085080 | 3645 | 3645 | 3645 | 3645 | 654 |
| 484 | 20230608 | 123500 | 669701250 | 3650 | 3650 | 3650 | 3650 | 40 |
| 485 | 20230608 | 123400 | 669555250 | 3650 | 3650 | 3650 | 3650 | 150 |
| 486 | 20230608 | 123300 | 669007750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 487 | 20230608 | 123200 | 669007750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 488 | 20230608 | 123100 | 669007750 | 3650 | 3650 | 3650 | 3650 | 386 |
| 489 | 20230608 | 123000 | 667598850 | 3650 | 3650 | 3650 | 3650 | 1050 |
| 490 | 20230608 | 122900 | 663766350 | 3650 | 3650 | 3650 | 3650 | 0 |
| 491 | 20230608 | 122800 | 663766350 | 3650 | 3660 | 3660 | 3650 | 451 |
| 492 | 20230608 | 122700 | 662119190 | 3650 | 3650 | 3650 | 3650 | 41 |
| 493 | 20230608 | 122600 | 661969540 | 3655 | 3655 | 3655 | 3655 | 609 |
| 494 | 20230608 | 122500 | 659743645 | 3660 | 3660 | 3660 | 3660 | 10 |
| 495 | 20230608 | 122400 | 659707045 | 3660 | 3660 | 3660 | 3655 | 927 |
| 496 | 20230608 | 122300 | 656318140 | 3660 | 3660 | 3660 | 3660 | 106 |
| 497 | 20230608 | 122200 | 655930180 | 3660 | 3660 | 3660 | 3660 | 815 |
| 498 | 20230608 | 122100 | 652947280 | 3660 | 3660 | 3660 | 3660 | 0 |
| 499 | 20230608 | 122000 | 652947280 | 3660 | 3660 | 3660 | 3660 | 138 |
| 500 | 20230608 | 121900 | 652442200 | 3660 | 3665 | 3665 | 3660 | 23 |
| 501 | 20230608 | 121800 | 652357985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 502 | 20230608 | 121700 | 652357985 | 3660 | 3660 | 3660 | 3660 | 1334 |
| 503 | 20230608 | 121600 | 647475545 | 3660 | 3660 | 3660 | 3660 | 17 |
| 504 | 20230608 | 121500 | 647413325 | 3655 | 3655 | 3655 | 3655 | 1 |
| 505 | 20230608 | 121400 | 647409670 | 3655 | 3655 | 3655 | 3655 | 0 |
| 506 | 20230608 | 121300 | 647409670 | 3655 | 3655 | 3655 | 3655 | 789 |
| 507 | 20230608 | 121200 | 644525875 | 3655 | 3655 | 3655 | 3655 | 0 |
| 508 | 20230608 | 121100 | 644525875 | 3655 | 3655 | 3660 | 3655 | 133 |
| 509 | 20230608 | 121000 | 644039260 | 3655 | 3660 | 3660 | 3655 | 11 |
| 510 | 20230608 | 120900 | 643999050 | 3655 | 3655 | 3655 | 3655 | 274 |
| 511 | 20230608 | 120800 | 642997580 | 3660 | 3660 | 3660 | 3660 | 3 |
| 512 | 20230608 | 120700 | 642986600 | 3655 | 3660 | 3660 | 3655 | 593 |
| 513 | 20230608 | 120600 | 640819055 | 3655 | 3655 | 3655 | 3655 | 704 |
| 514 | 20230608 | 120500 | 638245935 | 3650 | 3650 | 3650 | 3650 | 0 |
| 515 | 20230608 | 120400 | 638245935 | 3650 | 3650 | 3650 | 3650 | 0 |
| 516 | 20230608 | 120300 | 638245935 | 3650 | 3650 | 3650 | 3650 | 1 |
| 517 | 20230608 | 120200 | 638242285 | 3650 | 3650 | 3650 | 3650 | 83 |
| 518 | 20230608 | 120100 | 637939335 | 3650 | 3650 | 3650 | 3650 | 10 |
| 519 | 20230608 | 120000 | 637902835 | 3650 | 3650 | 3650 | 3650 | 520 |
| 520 | 20230608 | 115900 | 636004835 | 3650 | 3650 | 3650 | 3650 | 81 |
| 521 | 20230608 | 115800 | 635709185 | 3645 | 3650 | 3650 | 3645 | 11 |
| 522 | 20230608 | 115700 | 635669085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 523 | 20230608 | 115600 | 635669085 | 3650 | 3645 | 3650 | 3645 | 25 |
| 524 | 20230608 | 115500 | 635577860 | 3645 | 3645 | 3645 | 3645 | 400 |
| 525 | 20230608 | 115400 | 634119860 | 3640 | 3640 | 3640 | 3640 | 100 |
| 526 | 20230608 | 115300 | 633755860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 527 | 20230608 | 115200 | 633755860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 528 | 20230608 | 115100 | 633755860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 529 | 20230608 | 115000 | 633755860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 530 | 20230608 | 114900 | 633755860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 531 | 20230608 | 114800 | 633755860 | 3640 | 3640 | 3640 | 3640 | 15 |
| 532 | 20230608 | 114700 | 633701260 | 3640 | 3635 | 3640 | 3635 | 642 |
| 533 | 20230608 | 114600 | 631367090 | 3635 | 3635 | 3635 | 3635 | 0 |
| 534 | 20230608 | 114500 | 631367090 | 3635 | 3635 | 3635 | 3635 | 10 |
| 535 | 20230608 | 114400 | 631330740 | 3640 | 3640 | 3640 | 3640 | 13 |
| 536 | 20230608 | 114300 | 631283420 | 3640 | 3640 | 3640 | 3640 | 0 |
| 537 | 20230608 | 114200 | 631283420 | 3640 | 3640 | 3645 | 3640 | 518 |
| 538 | 20230608 | 114100 | 629397890 | 3640 | 3640 | 3640 | 3640 | 176 |
| 539 | 20230608 | 114000 | 628757250 | 3635 | 3635 | 3635 | 3630 | 1330 |
| 540 | 20230608 | 113900 | 623926235 | 3645 | 3645 | 3645 | 3645 | 0 |
| 541 | 20230608 | 113800 | 623926235 | 3645 | 3645 | 3645 | 3645 | 290 |
| 542 | 20230608 | 113700 | 622869185 | 3645 | 3645 | 3645 | 3645 | 0 |
| 543 | 20230608 | 113600 | 622869185 | 3645 | 3650 | 3650 | 3645 | 3 |
| 544 | 20230608 | 113500 | 622858240 | 3645 | 3645 | 3645 | 3645 | 1 |
| 545 | 20230608 | 113400 | 622854595 | 3650 | 3645 | 3650 | 3645 | 27 |
| 546 | 20230608 | 113300 | 622756055 | 3650 | 3645 | 3650 | 3645 | 3 |
| 547 | 20230608 | 113200 | 622745115 | 3645 | 3645 | 3645 | 3645 | 0 |
| 548 | 20230608 | 113100 | 622745115 | 3645 | 3635 | 3645 | 3635 | 110 |
| 549 | 20230608 | 113000 | 622344265 | 3630 | 3630 | 3630 | 3630 | 0 |
| 550 | 20230608 | 112900 | 622344265 | 3630 | 3630 | 3630 | 3630 | 0 |
| 551 | 20230608 | 112800 | 622344265 | 3630 | 3635 | 3635 | 3630 | 8 |
| 552 | 20230608 | 112700 | 622315200 | 3630 | 3640 | 3640 | 3630 | 169 |
| 553 | 20230608 | 112600 | 621700670 | 3640 | 3640 | 3640 | 3640 | 3 |
| 554 | 20230608 | 112500 | 621689750 | 3640 | 3630 | 3650 | 3630 | 1318 |
| 555 | 20230608 | 112400 | 616904370 | 3630 | 3635 | 3635 | 3630 | 180 |
| 556 | 20230608 | 112300 | 616250600 | 3630 | 3630 | 3630 | 3630 | 0 |
| 557 | 20230608 | 112200 | 616250600 | 3630 | 3630 | 3630 | 3630 | 0 |
| 558 | 20230608 | 112100 | 616250600 | 3630 | 3630 | 3635 | 3620 | 2583 |
| 559 | 20230608 | 112000 | 606892760 | 3630 | 3640 | 3640 | 3625 | 4580 |
| 560 | 20230608 | 111900 | 590270735 | 3640 | 3660 | 3660 | 3625 | 12844 |
| 561 | 20230608 | 111800 | 543496615 | 3665 | 3665 | 3665 | 3665 | 239 |
| 562 | 20230608 | 111700 | 542620680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 563 | 20230608 | 111600 | 542620680 | 3665 | 3660 | 3665 | 3660 | 203 |
| 564 | 20230608 | 111500 | 541877250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 565 | 20230608 | 111400 | 541877250 | 3665 | 3670 | 3670 | 3665 | 1188 |
| 566 | 20230608 | 111300 | 537523225 | 3670 | 3670 | 3670 | 3670 | 0 |
| 567 | 20230608 | 111200 | 537523225 | 3670 | 3670 | 3670 | 3670 | 15 |
| 568 | 20230608 | 111100 | 537468175 | 3665 | 3670 | 3670 | 3665 | 127 |
| 569 | 20230608 | 111000 | 537002100 | 3670 | 3670 | 3670 | 3670 | 0 |
| 570 | 20230608 | 110900 | 537002100 | 3670 | 3670 | 3670 | 3670 | 120 |
| 571 | 20230608 | 110800 | 536561700 | 3670 | 3675 | 3675 | 3670 | 27 |
| 572 | 20230608 | 110700 | 536462510 | 3675 | 3675 | 3675 | 3670 | 75 |
| 573 | 20230608 | 110600 | 536186910 | 3675 | 3670 | 3675 | 3670 | 97 |
| 574 | 20230608 | 110500 | 535830900 | 3670 | 3670 | 3675 | 3670 | 31 |
| 575 | 20230608 | 110400 | 535716985 | 3675 | 3670 | 3675 | 3670 | 402 |
| 576 | 20230608 | 110300 | 534239965 | 3670 | 3660 | 3670 | 3660 | 726 |
| 577 | 20230608 | 110200 | 531580605 | 3660 | 3660 | 3660 | 3660 | 0 |
| 578 | 20230608 | 110100 | 531580605 | 3660 | 3660 | 3660 | 3660 | 0 |
| 579 | 20230608 | 110000 | 531580605 | 3660 | 3660 | 3660 | 3660 | 0 |
| 580 | 20230608 | 105900 | 531580605 | 3660 | 3660 | 3660 | 3660 | 0 |
| 581 | 20230608 | 105800 | 531580605 | 3660 | 3660 | 3660 | 3660 | 147 |
| 582 | 20230608 | 105700 | 531042585 | 3660 | 3660 | 3670 | 3660 | 312 |
| 583 | 20230608 | 105600 | 529900635 | 3660 | 3660 | 3660 | 3660 | 0 |
| 584 | 20230608 | 105500 | 529900635 | 3660 | 3670 | 3670 | 3660 | 1506 |
| 585 | 20230608 | 105400 | 524388625 | 3660 | 3670 | 3670 | 3660 | 140 |
| 586 | 20230608 | 105300 | 523875815 | 3670 | 3670 | 3670 | 3670 | 420 |
| 587 | 20230608 | 105200 | 522334415 | 3670 | 3670 | 3670 | 3670 | 1 |
| 588 | 20230608 | 105100 | 522330745 | 3660 | 3665 | 3665 | 3660 | 1071 |
| 589 | 20230608 | 105000 | 518408030 | 3660 | 3660 | 3660 | 3660 | 0 |
| 590 | 20230608 | 104900 | 518408030 | 3660 | 3660 | 3660 | 3660 | 145 |
| 591 | 20230608 | 104800 | 517877330 | 3660 | 3660 | 3660 | 3660 | 340 |
| 592 | 20230608 | 104700 | 516632930 | 3660 | 3660 | 3660 | 3660 | 10 |
| 593 | 20230608 | 104600 | 516596330 | 3660 | 3660 | 3660 | 3660 | 35 |
| 594 | 20230608 | 104500 | 516468230 | 3660 | 3660 | 3660 | 3660 | 0 |
| 595 | 20230608 | 104400 | 516468230 | 3660 | 3660 | 3660 | 3660 | 118 |
| 596 | 20230608 | 104300 | 516036350 | 3660 | 3660 | 3660 | 3660 | 2 |
| 597 | 20230608 | 104200 | 516029030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 598 | 20230608 | 104100 | 516029030 | 3655 | 3650 | 3655 | 3650 | 420 |
| 599 | 20230608 | 104000 | 514494930 | 3650 | 3650 | 3655 | 3650 | 105 |
| 600 | 20230608 | 103900 | 514111180 | 3655 | 3650 | 3655 | 3650 | 1147 |
| 601 | 20230608 | 103800 | 509919055 | 3650 | 3650 | 3650 | 3650 | 351 |
| 602 | 20230608 | 103700 | 508637905 | 3650 | 3650 | 3650 | 3650 | 30 |
| 603 | 20230608 | 103600 | 508528405 | 3655 | 3655 | 3655 | 3655 | 0 |
| 604 | 20230608 | 103500 | 508528405 | 3655 | 3655 | 3655 | 3655 | 1356 |
| 605 | 20230608 | 103400 | 503572225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 606 | 20230608 | 103300 | 503572225 | 3650 | 3650 | 3650 | 3650 | 10 |
| 607 | 20230608 | 103200 | 503535725 | 3655 | 3660 | 3660 | 3655 | 780 |
| 608 | 20230608 | 103100 | 500684810 | 3660 | 3660 | 3660 | 3660 | 344 |
| 609 | 20230608 | 103000 | 499425770 | 3660 | 3660 | 3660 | 3660 | 0 |
| 610 | 20230608 | 102900 | 499425770 | 3660 | 3660 | 3660 | 3660 | 164 |
| 611 | 20230608 | 102800 | 498825530 | 3660 | 3660 | 3660 | 3660 | 1248 |
| 612 | 20230608 | 102700 | 494257850 | 3665 | 3665 | 3665 | 3665 | 121 |
| 613 | 20230608 | 102600 | 493814385 | 3660 | 3660 | 3660 | 3655 | 26 |
| 614 | 20230608 | 102500 | 493719305 | 3660 | 3655 | 3660 | 3655 | 2274 |
| 615 | 20230608 | 102400 | 485400905 | 3640 | 3650 | 3650 | 3640 | 1190 |
| 616 | 20230608 | 102300 | 481065635 | 3650 | 3655 | 3655 | 3650 | 735 |
| 617 | 20230608 | 102200 | 478382880 | 3655 | 3650 | 3655 | 3640 | 125 |
| 618 | 20230608 | 102100 | 477926575 | 3650 | 3650 | 3650 | 3650 | 131 |
| 619 | 20230608 | 102000 | 477448425 | 3650 | 3650 | 3650 | 3650 | 55 |
| 620 | 20230608 | 101900 | 477247675 | 3650 | 3650 | 3650 | 3650 | 47 |
| 621 | 20230608 | 101800 | 477076125 | 3655 | 3650 | 3655 | 3640 | 1427 |
| 622 | 20230608 | 101700 | 471868550 | 3650 | 3645 | 3650 | 3645 | 16 |
| 623 | 20230608 | 101600 | 471810200 | 3645 | 3645 | 3645 | 3645 | 1 |
| 624 | 20230608 | 101500 | 471806555 | 3645 | 3645 | 3645 | 3645 | 2235 |
| 625 | 20230608 | 101400 | 463659980 | 3645 | 3640 | 3645 | 3640 | 233 |
| 626 | 20230608 | 101300 | 462810700 | 3640 | 3635 | 3640 | 3635 | 413 |
| 627 | 20230608 | 101200 | 461307930 | 3635 | 3635 | 3635 | 3630 | 3514 |
| 628 | 20230608 | 101100 | 448551960 | 3635 | 3635 | 3635 | 3635 | 878 |
| 629 | 20230608 | 101000 | 445360430 | 3635 | 3635 | 3635 | 3635 | 46 |
| 630 | 20230608 | 100900 | 445193220 | 3635 | 3635 | 3635 | 3635 | 26 |
| 631 | 20230608 | 100800 | 445098710 | 3635 | 3630 | 3635 | 3630 | 712 |
| 632 | 20230608 | 100700 | 442512190 | 3630 | 3635 | 3635 | 3630 | 309 |
| 633 | 20230608 | 100600 | 441389475 | 3635 | 3630 | 3635 | 3625 | 971 |
| 634 | 20230608 | 100500 | 437861845 | 3630 | 3620 | 3630 | 3615 | 664 |
| 635 | 20230608 | 100400 | 435459330 | 3615 | 3630 | 3630 | 3615 | 426 |
| 636 | 20230608 | 100300 | 433915915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 637 | 20230608 | 100200 | 433915915 | 3615 | 3620 | 3620 | 3615 | 2411 |
| 638 | 20230608 | 100100 | 425197130 | 3620 | 3625 | 3625 | 3620 | 249 |
| 639 | 20230608 | 100000 | 424295640 | 3620 | 3620 | 3620 | 3620 | 328 |
| 640 | 20230608 | 095900 | 423108280 | 3620 | 3620 | 3625 | 3620 | 1932 |
| 641 | 20230608 | 095800 | 416113940 | 3620 | 3620 | 3620 | 3620 | 796 |
| 642 | 20230608 | 095700 | 413232420 | 3620 | 3635 | 3635 | 3620 | 200 |
| 643 | 20230608 | 095600 | 412506570 | 3630 | 3620 | 3630 | 3620 | 677 |
| 644 | 20230608 | 095500 | 410052560 | 3620 | 3630 | 3630 | 3620 | 1016 |
| 645 | 20230608 | 095400 | 406374085 | 3630 | 3620 | 3640 | 3620 | 168 |
| 646 | 20230608 | 095300 | 405765640 | 3620 | 3620 | 3620 | 3615 | 3799 |
| 647 | 20230608 | 095200 | 392024780 | 3640 | 3620 | 3640 | 3620 | 254 |
| 648 | 20230608 | 095100 | 391105250 | 3620 | 3620 | 3635 | 3620 | 35 |
| 649 | 20230608 | 095000 | 390978175 | 3615 | 3625 | 3625 | 3615 | 4144 |
| 650 | 20230608 | 094900 | 375969965 | 3630 | 3620 | 3630 | 3620 | 581 |
| 651 | 20230608 | 094800 | 373862240 | 3625 | 3630 | 3630 | 3625 | 1005 |
| 652 | 20230608 | 094700 | 370219100 | 3630 | 3625 | 3630 | 3625 | 825 |
| 653 | 20230608 | 094600 | 367228460 | 3625 | 3625 | 3625 | 3620 | 382 |
| 654 | 20230608 | 094500 | 365845210 | 3625 | 3625 | 3625 | 3620 | 27 |
| 655 | 20230608 | 094400 | 365747435 | 3625 | 3625 | 3625 | 3620 | 274 |
| 656 | 20230608 | 094300 | 364755540 | 3620 | 3620 | 3620 | 3620 | 268 |
| 657 | 20230608 | 094200 | 363785380 | 3620 | 3620 | 3620 | 3620 | 1795 |
| 658 | 20230608 | 094100 | 357287480 | 3620 | 3630 | 3630 | 3620 | 1275 |
| 659 | 20230608 | 094000 | 352671880 | 3620 | 3635 | 3635 | 3620 | 3042 |
| 660 | 20230608 | 093900 | 341647085 | 3635 | 3635 | 3635 | 3630 | 714 |
| 661 | 20230608 | 093800 | 339054135 | 3640 | 3640 | 3640 | 3640 | 299 |
| 662 | 20230608 | 093700 | 337965775 | 3640 | 3640 | 3640 | 3640 | 271 |
| 663 | 20230608 | 093600 | 336979335 | 3640 | 3630 | 3640 | 3630 | 503 |
| 664 | 20230608 | 093500 | 335153415 | 3630 | 3640 | 3640 | 3625 | 675 |
| 665 | 20230608 | 093400 | 332703970 | 3640 | 3630 | 3640 | 3630 | 111 |
| 666 | 20230608 | 093300 | 332300950 | 3625 | 3635 | 3635 | 3625 | 1290 |
| 667 | 20230608 | 093200 | 327621770 | 3635 | 3645 | 3645 | 3635 | 113 |
| 668 | 20230608 | 093100 | 327210985 | 3645 | 3635 | 3645 | 3635 | 709 |
| 669 | 20230608 | 093000 | 324627895 | 3635 | 3635 | 3635 | 3635 | 373 |
| 670 | 20230608 | 092900 | 323272040 | 3630 | 3630 | 3630 | 3630 | 250 |
| 671 | 20230608 | 092800 | 322364540 | 3630 | 3625 | 3645 | 3625 | 2353 |
| 672 | 20230608 | 092700 | 313832770 | 3625 | 3615 | 3645 | 3615 | 507 |
| 673 | 20230608 | 092600 | 311997825 | 3615 | 3635 | 3635 | 3615 | 3442 |
| 674 | 20230608 | 092500 | 299539860 | 3640 | 3645 | 3645 | 3640 | 305 |
| 675 | 20230608 | 092400 | 298429475 | 3640 | 3625 | 3645 | 3620 | 756 |
| 676 | 20230608 | 092300 | 295687815 | 3620 | 3620 | 3625 | 3620 | 2591 |
| 677 | 20230608 | 092200 | 286307745 | 3620 | 3630 | 3630 | 3620 | 3397 |
| 678 | 20230608 | 092100 | 274010405 | 3630 | 3640 | 3640 | 3630 | 166 |
| 679 | 20230608 | 092000 | 273406825 | 3640 | 3645 | 3645 | 3620 | 3442 |
| 680 | 20230608 | 091900 | 260919505 | 3645 | 3625 | 3645 | 3625 | 1094 |
| 681 | 20230608 | 091800 | 256953600 | 3620 | 3620 | 3625 | 3620 | 2764 |
| 682 | 20230608 | 091700 | 246947860 | 3620 | 3625 | 3625 | 3620 | 3108 |
| 683 | 20230608 | 091600 | 235685625 | 3625 | 3625 | 3625 | 3625 | 838 |
| 684 | 20230608 | 091500 | 232647875 | 3615 | 3640 | 3640 | 3615 | 9177 |
| 685 | 20230608 | 091400 | 199421715 | 3645 | 3655 | 3655 | 3630 | 3738 |
| 686 | 20230608 | 091300 | 185825825 | 3650 | 3665 | 3665 | 3645 | 3547 |
| 687 | 20230608 | 091200 | 172870255 | 3660 | 3660 | 3665 | 3655 | 1575 |
| 688 | 20230608 | 091100 | 167107415 | 3660 | 3660 | 3660 | 3660 | 121 |
| 689 | 20230608 | 091000 | 166664555 | 3650 | 3650 | 3650 | 3640 | 1760 |
| 690 | 20230608 | 090900 | 160246675 | 3640 | 3635 | 3650 | 3635 | 4730 |
| 691 | 20230608 | 090800 | 143016830 | 3630 | 3635 | 3650 | 3630 | 11055 |
| 692 | 20230608 | 090700 | 102712740 | 3635 | 3650 | 3650 | 3630 | 3384 |
| 693 | 20230608 | 090600 | 90392455 | 3650 | 3660 | 3680 | 3645 | 5149 |
| 694 | 20230608 | 090500 | 71555910 | 3650 | 3680 | 3690 | 3650 | 4801 |
| 695 | 20230608 | 090400 | 53971780 | 3690 | 3695 | 3695 | 3680 | 1572 |
| 696 | 20230608 | 090300 | 48173025 | 3700 | 3705 | 3705 | 3690 | 2219 |
| 697 | 20230608 | 090200 | 39970660 | 3710 | 3730 | 3730 | 3705 | 3093 |
| 698 | 20230608 | 090100 | 28488340 | 3730 | 3750 | 3750 | 3725 | 4807 |
| 699 | 20230608 | 090000 | 10563360 | 3730 | 3730 | 3730 | 3730 | 2832 |