30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 3 | 20230616 | 190600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20230616 | 190500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20230616 | 190400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20230616 | 190300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20230616 | 190200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20230616 | 190100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20230616 | 190000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20230616 | 185900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20230616 | 185800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20230616 | 185700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20230616 | 185600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20230616 | 185500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20230616 | 185400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20230616 | 185300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20230616 | 185200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20230616 | 185100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20230616 | 185000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20230616 | 184900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20230616 | 184800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20230616 | 184700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20230616 | 184600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20230616 | 184500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20230616 | 184400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20230616 | 184300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20230616 | 184200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20230616 | 184100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20230616 | 184000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20230616 | 183900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20230616 | 183800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20230616 | 183700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 33 | 20230616 | 183600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20230616 | 183500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20230616 | 183400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20230616 | 183300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20230616 | 183200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20230616 | 183100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20230616 | 183000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20230616 | 182900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20230616 | 182800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20230616 | 182700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20230616 | 182600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20230616 | 182500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20230616 | 182400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20230616 | 182300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20230616 | 182200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20230616 | 182100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20230616 | 182000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20230616 | 181900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20230616 | 181800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20230616 | 181700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20230616 | 181600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20230616 | 181500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20230616 | 181400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20230616 | 181300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20230616 | 181200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20230616 | 181100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20230616 | 181000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20230616 | 180900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20230616 | 180800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20230616 | 180700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 63 | 20230616 | 180600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20230616 | 180500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20230616 | 180400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20230616 | 180300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20230616 | 180200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20230616 | 180100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20230616 | 180000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20230616 | 175900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20230616 | 175800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20230616 | 175700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20230616 | 175600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20230616 | 175500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20230616 | 175400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20230616 | 175300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20230616 | 175200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20230616 | 175100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20230616 | 175000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20230616 | 174900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20230616 | 174800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20230616 | 174700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20230616 | 174600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20230616 | 174500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20230616 | 174400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20230616 | 174300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20230616 | 174200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20230616 | 174100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20230616 | 174000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20230616 | 173900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20230616 | 173800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20230616 | 173700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 93 | 20230616 | 173600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20230616 | 173500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20230616 | 173400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20230616 | 173300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20230616 | 173200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20230616 | 173100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20230616 | 173000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20230616 | 172900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20230616 | 172800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20230616 | 172700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20230616 | 172600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20230616 | 172500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20230616 | 172400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20230616 | 172300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20230616 | 172200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20230616 | 172100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20230616 | 172000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20230616 | 171900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20230616 | 171800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20230616 | 171700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20230616 | 171600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20230616 | 171500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20230616 | 171400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20230616 | 171300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20230616 | 171200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20230616 | 171100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20230616 | 171000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20230616 | 170900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20230616 | 170800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20230616 | 170700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 123 | 20230616 | 170600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20230616 | 170500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20230616 | 170400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20230616 | 170300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20230616 | 170200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20230616 | 170100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20230616 | 170000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20230616 | 165900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20230616 | 165800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20230616 | 165700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20230616 | 165600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20230616 | 165500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20230616 | 165400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20230616 | 165300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20230616 | 165200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20230616 | 165100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20230616 | 165000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20230616 | 164900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20230616 | 164800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20230616 | 164700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20230616 | 164600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20230616 | 164500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20230616 | 164400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20230616 | 164300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20230616 | 164200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20230616 | 164100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20230616 | 164000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20230616 | 163900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20230616 | 163800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20230616 | 163700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 153 | 20230616 | 163600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20230616 | 163500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20230616 | 163400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20230616 | 163300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20230616 | 163200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20230616 | 163100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20230616 | 163000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20230616 | 162900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20230616 | 162800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20230616 | 162700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20230616 | 162600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20230616 | 162500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20230616 | 162400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20230616 | 162300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20230616 | 162200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20230616 | 162100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20230616 | 162000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20230616 | 161900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20230616 | 161800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20230616 | 161700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20230616 | 161600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20230616 | 161500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20230616 | 161400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20230616 | 161300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20230616 | 161200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20230616 | 161100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20230616 | 161000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20230616 | 160900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20230616 | 160800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20230616 | 160700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 183 | 20230616 | 160600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20230616 | 160500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20230616 | 160400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20230616 | 160300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20230616 | 160200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20230616 | 160100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20230616 | 160000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20230616 | 155900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20230616 | 155800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20230616 | 155700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20230616 | 155600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20230616 | 155500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20230616 | 155400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20230616 | 155300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20230616 | 155200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20230616 | 155100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20230616 | 155000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20230616 | 154900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20230616 | 154800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20230616 | 154700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20230616 | 154600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20230616 | 154500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20230616 | 154400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20230616 | 154300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20230616 | 154200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20230616 | 154100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20230616 | 154000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20230616 | 153900 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20230616 | 153800 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20230616 | 153700 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 213 | 20230616 | 153600 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20230616 | 153500 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20230616 | 153400 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20230616 | 153300 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20230616 | 153200 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20230616 | 153100 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20230616 | 153000 | 11631564325 | 3735 | 3735 | 3735 | 3735 | 29547 |
| 220 | 20230616 | 152900 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230616 | 152800 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230616 | 152700 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230616 | 152600 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230616 | 152500 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230616 | 152400 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230616 | 152300 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230616 | 152200 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230616 | 152100 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230616 | 152000 | 11521206280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230616 | 151900 | 11521206280 | 3710 | 3710 | 3710 | 3700 | 3576 |
| 231 | 20230616 | 151800 | 11507961915 | 3710 | 3700 | 3710 | 3700 | 10934 |
| 232 | 20230616 | 151700 | 11467453860 | 3705 | 3705 | 3705 | 3700 | 2122 |
| 233 | 20230616 | 151600 | 11459596945 | 3705 | 3705 | 3705 | 3700 | 756 |
| 234 | 20230616 | 151500 | 11456798145 | 3705 | 3700 | 3705 | 3700 | 1424 |
| 235 | 20230616 | 151400 | 11451527835 | 3700 | 3705 | 3705 | 3685 | 5721 |
| 236 | 20230616 | 151300 | 11430358860 | 3700 | 3700 | 3705 | 3700 | 3594 |
| 237 | 20230616 | 151200 | 11417047480 | 3700 | 3700 | 3700 | 3700 | 7595 |
| 238 | 20230616 | 151100 | 11388945980 | 3700 | 3700 | 3700 | 3695 | 1307 |
| 239 | 20230616 | 151000 | 11384111490 | 3700 | 3690 | 3700 | 3685 | 2147 |
| 240 | 20230616 | 150900 | 11376180875 | 3690 | 3690 | 3695 | 3690 | 4201 |
| 241 | 20230616 | 150800 | 11360679110 | 3690 | 3695 | 3695 | 3690 | 142 |
| 242 | 20230616 | 150700 | 11360154770 | 3695 | 3695 | 3700 | 3695 | 3658 |
| 243 | 20230616 | 150600 | 11346637860 | 3695 | 3700 | 3700 | 3695 | 571 |
| 244 | 20230616 | 150500 | 11344527340 | 3700 | 3700 | 3700 | 3695 | 259 |
| 245 | 20230616 | 150400 | 11343570255 | 3700 | 3700 | 3700 | 3690 | 1840 |
| 246 | 20230616 | 150300 | 11336770930 | 3695 | 3700 | 3700 | 3695 | 1649 |
| 247 | 20230616 | 150200 | 11330674370 | 3700 | 3695 | 3705 | 3695 | 6771 |
| 248 | 20230616 | 150100 | 11305628325 | 3695 | 3695 | 3695 | 3690 | 2313 |
| 249 | 20230616 | 150000 | 11297081815 | 3695 | 3690 | 3695 | 3690 | 571 |
| 250 | 20230616 | 145900 | 11294972875 | 3695 | 3695 | 3695 | 3690 | 413 |
| 251 | 20230616 | 145800 | 11293448575 | 3690 | 3695 | 3695 | 3690 | 2592 |
| 252 | 20230616 | 145700 | 11283872480 | 3695 | 3690 | 3700 | 3690 | 2994 |
| 253 | 20230616 | 145600 | 11272810045 | 3695 | 3680 | 3700 | 3680 | 12061 |
| 254 | 20230616 | 145500 | 11228306225 | 3675 | 3675 | 3680 | 3675 | 3092 |
| 255 | 20230616 | 145400 | 11216938340 | 3675 | 3660 | 3675 | 3650 | 10905 |
| 256 | 20230616 | 145300 | 11177120560 | 3655 | 3660 | 3665 | 3650 | 6068 |
| 257 | 20230616 | 145200 | 11154922860 | 3660 | 3675 | 3680 | 3655 | 25970 |
| 258 | 20230616 | 145100 | 11059842765 | 3675 | 3680 | 3680 | 3675 | 843 |
| 259 | 20230616 | 145000 | 11056742655 | 3680 | 3675 | 3680 | 3675 | 334 |
| 260 | 20230616 | 144900 | 11055515180 | 3680 | 3675 | 3680 | 3675 | 47 |
| 261 | 20230616 | 144800 | 11055342280 | 3675 | 3685 | 3685 | 3675 | 1123 |
| 262 | 20230616 | 144700 | 11051210210 | 3685 | 3685 | 3685 | 3680 | 172 |
| 263 | 20230616 | 144600 | 11050576520 | 3685 | 3680 | 3685 | 3680 | 723 |
| 264 | 20230616 | 144500 | 11047915830 | 3680 | 3675 | 3680 | 3675 | 629 |
| 265 | 20230616 | 144400 | 11045601525 | 3675 | 3675 | 3675 | 3670 | 969 |
| 266 | 20230616 | 144300 | 11042040800 | 3670 | 3675 | 3675 | 3670 | 375 |
| 267 | 20230616 | 144200 | 11040663045 | 3675 | 3670 | 3675 | 3670 | 50 |
| 268 | 20230616 | 144100 | 11040479495 | 3670 | 3675 | 3675 | 3670 | 663 |
| 269 | 20230616 | 144000 | 11038043470 | 3675 | 3670 | 3675 | 3670 | 744 |
| 270 | 20230616 | 143900 | 11035311775 | 3675 | 3675 | 3675 | 3675 | 2 |
| 271 | 20230616 | 143800 | 11035304425 | 3670 | 3670 | 3675 | 3670 | 1107 |
| 272 | 20230616 | 143700 | 11031241685 | 3675 | 3675 | 3680 | 3675 | 1107 |
| 273 | 20230616 | 143600 | 11027173410 | 3675 | 3680 | 3680 | 3675 | 772 |
| 274 | 20230616 | 143500 | 11024336150 | 3680 | 3680 | 3685 | 3675 | 222 |
| 275 | 20230616 | 143400 | 11023519115 | 3680 | 3685 | 3685 | 3680 | 38 |
| 276 | 20230616 | 143300 | 11023379165 | 3685 | 3680 | 3685 | 3680 | 291 |
| 277 | 20230616 | 143200 | 11022308280 | 3675 | 3675 | 3680 | 3670 | 1557 |
| 278 | 20230616 | 143100 | 11016590500 | 3675 | 3680 | 3680 | 3675 | 554 |
| 279 | 20230616 | 143000 | 11014553340 | 3685 | 3685 | 3685 | 3685 | 34 |
| 280 | 20230616 | 142900 | 11014428050 | 3690 | 3690 | 3690 | 3685 | 262 |
| 281 | 20230616 | 142800 | 11013461640 | 3690 | 3680 | 3690 | 3680 | 4662 |
| 282 | 20230616 | 142700 | 10996261240 | 3685 | 3690 | 3690 | 3685 | 63 |
| 283 | 20230616 | 142600 | 10996029080 | 3685 | 3680 | 3685 | 3680 | 1133 |
| 284 | 20230616 | 142500 | 10991857020 | 3680 | 3685 | 3690 | 3680 | 4664 |
| 285 | 20230616 | 142400 | 10974684895 | 3685 | 3680 | 3685 | 3670 | 2555 |
| 286 | 20230616 | 142300 | 10965274745 | 3680 | 3675 | 3680 | 3670 | 4437 |
| 287 | 20230616 | 142200 | 10948964995 | 3675 | 3675 | 3680 | 3660 | 5190 |
| 288 | 20230616 | 142100 | 10929919490 | 3675 | 3670 | 3675 | 3665 | 1493 |
| 289 | 20230616 | 142000 | 10924436965 | 3670 | 3670 | 3670 | 3670 | 163 |
| 290 | 20230616 | 141900 | 10923838755 | 3670 | 3675 | 3675 | 3670 | 775 |
| 291 | 20230616 | 141800 | 10920994495 | 3665 | 3670 | 3670 | 3665 | 893 |
| 292 | 20230616 | 141700 | 10917721200 | 3670 | 3670 | 3670 | 3670 | 12 |
| 293 | 20230616 | 141600 | 10917677160 | 3670 | 3670 | 3670 | 3670 | 1 |
| 294 | 20230616 | 141500 | 10917673490 | 3675 | 3675 | 3675 | 3675 | 2 |
| 295 | 20230616 | 141400 | 10917666140 | 3665 | 3670 | 3680 | 3665 | 2106 |
| 296 | 20230616 | 141300 | 10909940180 | 3670 | 3675 | 3675 | 3670 | 2804 |
| 297 | 20230616 | 141200 | 10899635970 | 3680 | 3675 | 3680 | 3675 | 394 |
| 298 | 20230616 | 141100 | 10898186835 | 3675 | 3690 | 3690 | 3675 | 1910 |
| 299 | 20230616 | 141000 | 10891149070 | 3690 | 3685 | 3690 | 3685 | 2232 |
| 300 | 20230616 | 140900 | 10882919910 | 3685 | 3675 | 3685 | 3675 | 4111 |
| 301 | 20230616 | 140800 | 10867787515 | 3675 | 3670 | 3675 | 3665 | 1103 |
| 302 | 20230616 | 140700 | 10863743335 | 3670 | 3670 | 3670 | 3665 | 2063 |
| 303 | 20230616 | 140600 | 10856172130 | 3670 | 3670 | 3670 | 3665 | 2257 |
| 304 | 20230616 | 140500 | 10847897670 | 3670 | 3665 | 3670 | 3665 | 85 |
| 305 | 20230616 | 140400 | 10847586140 | 3670 | 3670 | 3670 | 3665 | 923 |
| 306 | 20230616 | 140300 | 10844200780 | 3670 | 3670 | 3670 | 3670 | 206 |
| 307 | 20230616 | 140200 | 10843444760 | 3665 | 3665 | 3665 | 3665 | 2017 |
| 308 | 20230616 | 140100 | 10836052455 | 3665 | 3665 | 3665 | 3660 | 6 |
| 309 | 20230616 | 140000 | 10836030480 | 3660 | 3660 | 3660 | 3660 | 202 |
| 310 | 20230616 | 135900 | 10835291160 | 3660 | 3665 | 3665 | 3660 | 918 |
| 311 | 20230616 | 135800 | 10831931080 | 3665 | 3665 | 3665 | 3660 | 46 |
| 312 | 20230616 | 135700 | 10831762700 | 3660 | 3650 | 3665 | 3650 | 1204 |
| 313 | 20230616 | 135600 | 10827362240 | 3660 | 3660 | 3660 | 3660 | 690 |
| 314 | 20230616 | 135500 | 10824836840 | 3660 | 3660 | 3660 | 3650 | 305 |
| 315 | 20230616 | 135400 | 10823723550 | 3670 | 3660 | 3670 | 3650 | 2143 |
| 316 | 20230616 | 135300 | 10815894500 | 3655 | 3655 | 3655 | 3655 | 50 |
| 317 | 20230616 | 135200 | 10815711750 | 3655 | 3655 | 3660 | 3655 | 831 |
| 318 | 20230616 | 135100 | 10812673925 | 3660 | 3660 | 3660 | 3650 | 3591 |
| 319 | 20230616 | 135000 | 10799561020 | 3655 | 3660 | 3660 | 3655 | 103 |
| 320 | 20230616 | 134900 | 10799184375 | 3660 | 3660 | 3660 | 3660 | 50 |
| 321 | 20230616 | 134800 | 10799001375 | 3660 | 3655 | 3660 | 3655 | 293 |
| 322 | 20230616 | 134700 | 10797930360 | 3650 | 3655 | 3655 | 3650 | 175 |
| 323 | 20230616 | 134600 | 10797290750 | 3650 | 3660 | 3670 | 3650 | 2798 |
| 324 | 20230616 | 134500 | 10787077815 | 3660 | 3665 | 3675 | 3650 | 3587 |
| 325 | 20230616 | 134400 | 10773959245 | 3665 | 3660 | 3670 | 3655 | 4467 |
| 326 | 20230616 | 134300 | 10757599005 | 3655 | 3660 | 3660 | 3650 | 9821 |
| 327 | 20230616 | 134200 | 10721746260 | 3660 | 3650 | 3660 | 3650 | 5056 |
| 328 | 20230616 | 134100 | 10703253790 | 3650 | 3655 | 3660 | 3650 | 21550 |
| 329 | 20230616 | 134000 | 10624559510 | 3660 | 3665 | 3665 | 3655 | 2480 |
| 330 | 20230616 | 133900 | 10615486575 | 3665 | 3665 | 3665 | 3655 | 9166 |
| 331 | 20230616 | 133800 | 10581926135 | 3665 | 3670 | 3670 | 3665 | 767 |
| 332 | 20230616 | 133700 | 10579115075 | 3670 | 3670 | 3675 | 3670 | 446 |
| 333 | 20230616 | 133600 | 10577478205 | 3675 | 3670 | 3675 | 3670 | 630 |
| 334 | 20230616 | 133500 | 10575166090 | 3670 | 3665 | 3675 | 3660 | 8251 |
| 335 | 20230616 | 133400 | 10544952725 | 3665 | 3670 | 3670 | 3665 | 4850 |
| 336 | 20230616 | 133300 | 10527164160 | 3675 | 3675 | 3675 | 3670 | 627 |
| 337 | 20230616 | 133200 | 10524863025 | 3670 | 3675 | 3675 | 3670 | 2905 |
| 338 | 20230616 | 133100 | 10514187170 | 3675 | 3675 | 3680 | 3675 | 2737 |
| 339 | 20230616 | 133000 | 10504127870 | 3675 | 3675 | 3680 | 3675 | 312 |
| 340 | 20230616 | 132900 | 10502981200 | 3680 | 3680 | 3680 | 3675 | 617 |
| 341 | 20230616 | 132800 | 10500711200 | 3680 | 3680 | 3680 | 3675 | 297 |
| 342 | 20230616 | 132700 | 10499618930 | 3680 | 3680 | 3685 | 3670 | 764 |
| 343 | 20230616 | 132600 | 10496806630 | 3680 | 3670 | 3685 | 3665 | 1113 |
| 344 | 20230616 | 132500 | 10492721765 | 3665 | 3670 | 3670 | 3665 | 3849 |
| 345 | 20230616 | 132400 | 10478597220 | 3680 | 3685 | 3685 | 3680 | 380 |
| 346 | 20230616 | 132300 | 10477198720 | 3680 | 3675 | 3680 | 3675 | 1398 |
| 347 | 20230616 | 132200 | 10472061015 | 3685 | 3680 | 3685 | 3675 | 1422 |
| 348 | 20230616 | 132100 | 10466827990 | 3680 | 3685 | 3685 | 3680 | 540 |
| 349 | 20230616 | 132000 | 10464840715 | 3685 | 3690 | 3690 | 3685 | 16 |
| 350 | 20230616 | 131900 | 10464781730 | 3685 | 3685 | 3685 | 3685 | 725 |
| 351 | 20230616 | 131800 | 10462110105 | 3685 | 3685 | 3695 | 3685 | 2493 |
| 352 | 20230616 | 131700 | 10452921470 | 3685 | 3685 | 3685 | 3675 | 3072 |
| 353 | 20230616 | 131600 | 10441627800 | 3685 | 3680 | 3685 | 3675 | 3499 |
| 354 | 20230616 | 131500 | 10428754775 | 3680 | 3685 | 3685 | 3680 | 657 |
| 355 | 20230616 | 131400 | 10426335530 | 3685 | 3690 | 3690 | 3685 | 456 |
| 356 | 20230616 | 131300 | 10424654805 | 3690 | 3695 | 3695 | 3690 | 404 |
| 357 | 20230616 | 131200 | 10423163295 | 3695 | 3700 | 3700 | 3695 | 34 |
| 358 | 20230616 | 131100 | 10423037530 | 3700 | 3690 | 3700 | 3685 | 3494 |
| 359 | 20230616 | 131000 | 10410135440 | 3675 | 3685 | 3685 | 3670 | 13679 |
| 360 | 20230616 | 130900 | 10359897015 | 3685 | 3700 | 3700 | 3680 | 5087 |
| 361 | 20230616 | 130800 | 10341135055 | 3695 | 3700 | 3700 | 3695 | 2429 |
| 362 | 20230616 | 130700 | 10332149340 | 3700 | 3700 | 3705 | 3695 | 2398 |
| 363 | 20230616 | 130600 | 10323283075 | 3705 | 3705 | 3705 | 3700 | 13 |
| 364 | 20230616 | 130500 | 10323234915 | 3705 | 3700 | 3705 | 3700 | 4253 |
| 365 | 20230616 | 130400 | 10307498760 | 3700 | 3710 | 3710 | 3700 | 1060 |
| 366 | 20230616 | 130300 | 10303568725 | 3710 | 3705 | 3710 | 3700 | 2121 |
| 367 | 20230616 | 130200 | 10295708420 | 3695 | 3695 | 3695 | 3695 | 2153 |
| 368 | 20230616 | 130100 | 10287753085 | 3695 | 3705 | 3710 | 3690 | 5882 |
| 369 | 20230616 | 130000 | 10266007885 | 3710 | 3715 | 3715 | 3705 | 1615 |
| 370 | 20230616 | 125900 | 10260013495 | 3715 | 3720 | 3725 | 3715 | 9602 |
| 371 | 20230616 | 125800 | 10224291140 | 3725 | 3705 | 3725 | 3705 | 7530 |
| 372 | 20230616 | 125700 | 10196296705 | 3710 | 3710 | 3715 | 3705 | 6625 |
| 373 | 20230616 | 125600 | 10171716845 | 3710 | 3700 | 3710 | 3695 | 3067 |
| 374 | 20230616 | 125500 | 10160361065 | 3695 | 3690 | 3695 | 3690 | 2716 |
| 375 | 20230616 | 125400 | 10150325460 | 3690 | 3690 | 3690 | 3685 | 757 |
| 376 | 20230616 | 125300 | 10147532900 | 3690 | 3690 | 3690 | 3690 | 1888 |
| 377 | 20230616 | 125200 | 10140566180 | 3680 | 3680 | 3690 | 3680 | 1045 |
| 378 | 20230616 | 125100 | 10136717915 | 3685 | 3695 | 3695 | 3680 | 5061 |
| 379 | 20230616 | 125000 | 10118083845 | 3695 | 3690 | 3695 | 3690 | 906 |
| 380 | 20230616 | 124900 | 10114739245 | 3690 | 3695 | 3695 | 3685 | 2430 |
| 381 | 20230616 | 124800 | 10105766360 | 3695 | 3695 | 3695 | 3690 | 968 |
| 382 | 20230616 | 124700 | 10102190880 | 3690 | 3690 | 3690 | 3685 | 924 |
| 383 | 20230616 | 124600 | 10098781600 | 3690 | 3685 | 3690 | 3680 | 457 |
| 384 | 20230616 | 124500 | 10097097620 | 3685 | 3685 | 3685 | 3680 | 140 |
| 385 | 20230616 | 124400 | 10096581810 | 3685 | 3685 | 3690 | 3680 | 280 |
| 386 | 20230616 | 124300 | 10095551000 | 3675 | 3680 | 3690 | 3675 | 1699 |
| 387 | 20230616 | 124200 | 10089300665 | 3680 | 3685 | 3690 | 3680 | 1260 |
| 388 | 20230616 | 124100 | 10084656020 | 3690 | 3685 | 3690 | 3680 | 1139 |
| 389 | 20230616 | 124000 | 10080458765 | 3690 | 3680 | 3690 | 3675 | 3538 |
| 390 | 20230616 | 123900 | 10067446585 | 3675 | 3680 | 3680 | 3675 | 6006 |
| 391 | 20230616 | 123800 | 10045356335 | 3680 | 3685 | 3690 | 3680 | 2899 |
| 392 | 20230616 | 123700 | 10034687365 | 3685 | 3680 | 3685 | 3675 | 1923 |
| 393 | 20230616 | 123600 | 10027617970 | 3680 | 3685 | 3685 | 3680 | 718 |
| 394 | 20230616 | 123500 | 10024975095 | 3685 | 3675 | 3685 | 3670 | 4279 |
| 395 | 20230616 | 123400 | 10009232780 | 3675 | 3680 | 3680 | 3670 | 7362 |
| 396 | 20230616 | 123300 | 9982176255 | 3680 | 3675 | 3680 | 3675 | 1901 |
| 397 | 20230616 | 123200 | 9975187310 | 3675 | 3670 | 3685 | 3665 | 4778 |
| 398 | 20230616 | 123100 | 9957644120 | 3670 | 3685 | 3685 | 3665 | 9135 |
| 399 | 20230616 | 123000 | 9924118025 | 3685 | 3705 | 3710 | 3685 | 4224 |
| 400 | 20230616 | 122900 | 9908500465 | 3705 | 3700 | 3710 | 3695 | 4706 |
| 401 | 20230616 | 122800 | 9891080515 | 3695 | 3690 | 3695 | 3690 | 1304 |
| 402 | 20230616 | 122700 | 9886263705 | 3690 | 3685 | 3690 | 3685 | 2117 |
| 403 | 20230616 | 122600 | 9878456670 | 3685 | 3680 | 3685 | 3670 | 4387 |
| 404 | 20230616 | 122500 | 9862334815 | 3680 | 3680 | 3680 | 3665 | 1526 |
| 405 | 20230616 | 122400 | 9856729435 | 3680 | 3680 | 3680 | 3670 | 3619 |
| 406 | 20230616 | 122300 | 9843445640 | 3680 | 3680 | 3685 | 3675 | 2351 |
| 407 | 20230616 | 122200 | 9834804030 | 3685 | 3685 | 3690 | 3680 | 2903 |
| 408 | 20230616 | 122100 | 9824115405 | 3690 | 3695 | 3695 | 3685 | 713 |
| 409 | 20230616 | 122000 | 9821484740 | 3695 | 3670 | 3695 | 3665 | 11750 |
| 410 | 20230616 | 121900 | 9778340050 | 3675 | 3680 | 3680 | 3670 | 10908 |
| 411 | 20230616 | 121800 | 9738263220 | 3680 | 3695 | 3695 | 3680 | 6187 |
| 412 | 20230616 | 121700 | 9715480315 | 3695 | 3690 | 3700 | 3685 | 3129 |
| 413 | 20230616 | 121600 | 9703933255 | 3695 | 3690 | 3700 | 3690 | 1880 |
| 414 | 20230616 | 121500 | 9696987995 | 3690 | 3710 | 3715 | 3690 | 14788 |
| 415 | 20230616 | 121400 | 9642273810 | 3715 | 3675 | 3715 | 3670 | 14460 |
| 416 | 20230616 | 121300 | 9588949245 | 3675 | 3680 | 3685 | 3670 | 19647 |
| 417 | 20230616 | 121200 | 9516725335 | 3680 | 3690 | 3695 | 3680 | 14186 |
| 418 | 20230616 | 121100 | 9464420045 | 3695 | 3710 | 3715 | 3685 | 21300 |
| 419 | 20230616 | 121000 | 9385679085 | 3715 | 3710 | 3715 | 3705 | 5526 |
| 420 | 20230616 | 120900 | 9365193185 | 3710 | 3700 | 3715 | 3695 | 13581 |
| 421 | 20230616 | 120800 | 9314900025 | 3700 | 3720 | 3725 | 3695 | 20157 |
| 422 | 20230616 | 120700 | 9240243205 | 3715 | 3725 | 3740 | 3715 | 9113 |
| 423 | 20230616 | 120600 | 9206309680 | 3725 | 3740 | 3755 | 3725 | 16588 |
| 424 | 20230616 | 120500 | 9144260055 | 3740 | 3730 | 3740 | 3705 | 31605 |
| 425 | 20230616 | 120400 | 9026634265 | 3735 | 3735 | 3735 | 3725 | 13654 |
| 426 | 20230616 | 120300 | 8975728375 | 3735 | 3745 | 3745 | 3725 | 15461 |
| 427 | 20230616 | 120200 | 8918016100 | 3745 | 3730 | 3745 | 3680 | 79967 |
| 428 | 20230616 | 120100 | 8621980190 | 3730 | 3750 | 3765 | 3725 | 42299 |
| 429 | 20230616 | 120000 | 8463726285 | 3750 | 3725 | 3755 | 3720 | 51915 |
| 430 | 20230616 | 115900 | 8269581870 | 3725 | 3830 | 3835 | 3705 | 129018 |
| 431 | 20230616 | 115800 | 7785250750 | 3830 | 3880 | 3885 | 3790 | 151612 |
| 432 | 20230616 | 115700 | 7203832545 | 3885 | 3920 | 3930 | 3880 | 85945 |
| 433 | 20230616 | 115600 | 6868078555 | 3925 | 3890 | 3935 | 3890 | 142326 |
| 434 | 20230616 | 115500 | 6310716760 | 3890 | 3890 | 3900 | 3875 | 49754 |
| 435 | 20230616 | 115400 | 6117293415 | 3890 | 3885 | 3925 | 3865 | 129752 |
| 436 | 20230616 | 115300 | 5611845175 | 3885 | 3885 | 3915 | 3855 | 121037 |
| 437 | 20230616 | 115200 | 5140813790 | 3885 | 3870 | 3900 | 3845 | 136594 |
| 438 | 20230616 | 115100 | 4610809115 | 3870 | 3880 | 3890 | 3845 | 168097 |
| 439 | 20230616 | 115000 | 3960616695 | 3880 | 3845 | 3880 | 3825 | 257439 |
| 440 | 20230616 | 114900 | 2968895690 | 3835 | 3835 | 3835 | 3835 | 0 |
| 441 | 20230616 | 114800 | 2968895690 | 3835 | 3835 | 3835 | 3835 | 0 |
| 442 | 20230616 | 114700 | 2968895690 | 3835 | 3805 | 3845 | 3780 | 158676 |
| 443 | 20230616 | 114600 | 2362520220 | 3805 | 3700 | 3820 | 3700 | 179638 |
| 444 | 20230616 | 114500 | 1683225325 | 3720 | 3705 | 3720 | 3685 | 26646 |
| 445 | 20230616 | 114400 | 1584603700 | 3705 | 3690 | 3710 | 3680 | 20847 |
| 446 | 20230616 | 114300 | 1507500990 | 3690 | 3660 | 3690 | 3660 | 7145 |
| 447 | 20230616 | 114200 | 1481226895 | 3670 | 3670 | 3680 | 3665 | 9214 |
| 448 | 20230616 | 114100 | 1447439385 | 3665 | 3680 | 3680 | 3665 | 28104 |
| 449 | 20230616 | 114000 | 1344243820 | 3680 | 3685 | 3700 | 3670 | 13994 |
| 450 | 20230616 | 113900 | 1292740685 | 3685 | 3715 | 3740 | 3680 | 40980 |
| 451 | 20230616 | 113800 | 1140801055 | 3715 | 3720 | 3750 | 3700 | 54711 |
| 452 | 20230616 | 113700 | 937247525 | 3720 | 3645 | 3750 | 3645 | 89560 |
| 453 | 20230616 | 113600 | 606135555 | 3645 | 3640 | 3650 | 3640 | 7006 |
| 454 | 20230616 | 113500 | 580593310 | 3640 | 3635 | 3645 | 3630 | 2852 |
| 455 | 20230616 | 113400 | 570223630 | 3640 | 3650 | 3650 | 3630 | 1617 |
| 456 | 20230616 | 113300 | 564342030 | 3650 | 3625 | 3660 | 3625 | 13161 |
| 457 | 20230616 | 113200 | 516356560 | 3625 | 3605 | 3625 | 3600 | 3158 |
| 458 | 20230616 | 113100 | 504953080 | 3605 | 3615 | 3615 | 3605 | 2546 |
| 459 | 20230616 | 113000 | 495756775 | 3615 | 3625 | 3625 | 3615 | 1902 |
| 460 | 20230616 | 112900 | 488869955 | 3620 | 3610 | 3630 | 3610 | 2322 |
| 461 | 20230616 | 112800 | 480469955 | 3610 | 3600 | 3610 | 3590 | 1869 |
| 462 | 20230616 | 112700 | 473749905 | 3590 | 3630 | 3630 | 3590 | 7444 |
| 463 | 20230616 | 112600 | 446926735 | 3625 | 3660 | 3680 | 3610 | 17615 |
| 464 | 20230616 | 112500 | 382764105 | 3655 | 3585 | 3655 | 3585 | 24959 |
| 465 | 20230616 | 112400 | 292364345 | 3585 | 3585 | 3585 | 3585 | 698 |
| 466 | 20230616 | 112300 | 289862015 | 3585 | 3575 | 3585 | 3575 | 18 |
| 467 | 20230616 | 112200 | 289797655 | 3585 | 3585 | 3585 | 3585 | 200 |
| 468 | 20230616 | 112100 | 289080655 | 3585 | 3580 | 3585 | 3580 | 2232 |
| 469 | 20230616 | 112000 | 281090090 | 3580 | 3580 | 3580 | 3580 | 143 |
| 470 | 20230616 | 111900 | 280578150 | 3580 | 3585 | 3585 | 3580 | 130 |
| 471 | 20230616 | 111800 | 280112745 | 3580 | 3580 | 3580 | 3580 | 996 |
| 472 | 20230616 | 111700 | 276547065 | 3575 | 3580 | 3580 | 3575 | 28 |
| 473 | 20230616 | 111600 | 276446935 | 3580 | 3580 | 3580 | 3580 | 151 |
| 474 | 20230616 | 111500 | 275906355 | 3580 | 3580 | 3580 | 3580 | 289 |
| 475 | 20230616 | 111400 | 274871735 | 3580 | 3580 | 3585 | 3580 | 3 |
| 476 | 20230616 | 111300 | 274860990 | 3585 | 3580 | 3585 | 3580 | 3 |
| 477 | 20230616 | 111200 | 274850245 | 3585 | 3565 | 3585 | 3565 | 1487 |
| 478 | 20230616 | 111100 | 269527800 | 3570 | 3570 | 3570 | 3570 | 0 |
| 479 | 20230616 | 111000 | 269527800 | 3570 | 3570 | 3570 | 3570 | 10 |
| 480 | 20230616 | 110900 | 269492100 | 3570 | 3570 | 3570 | 3570 | 51 |
| 481 | 20230616 | 110800 | 269310030 | 3560 | 3570 | 3570 | 3560 | 5300 |
| 482 | 20230616 | 110700 | 250424020 | 3570 | 3570 | 3570 | 3570 | 0 |
| 483 | 20230616 | 110600 | 250424020 | 3570 | 3580 | 3580 | 3570 | 361 |
| 484 | 20230616 | 110500 | 249132330 | 3575 | 3575 | 3575 | 3575 | 0 |
| 485 | 20230616 | 110400 | 249132330 | 3575 | 3575 | 3575 | 3575 | 6 |
| 486 | 20230616 | 110300 | 249110880 | 3575 | 3575 | 3575 | 3570 | 454 |
| 487 | 20230616 | 110200 | 247489875 | 3575 | 3570 | 3575 | 3570 | 489 |
| 488 | 20230616 | 110100 | 245743920 | 3570 | 3570 | 3570 | 3570 | 17 |
| 489 | 20230616 | 110000 | 245683230 | 3580 | 3580 | 3580 | 3580 | 5 |
| 490 | 20230616 | 105900 | 245665330 | 3580 | 3580 | 3580 | 3580 | 1 |
| 491 | 20230616 | 105800 | 245661750 | 3585 | 3580 | 3585 | 3580 | 28 |
| 492 | 20230616 | 105700 | 245561385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 493 | 20230616 | 105600 | 245561385 | 3570 | 3570 | 3570 | 3570 | 0 |
| 494 | 20230616 | 105500 | 245561385 | 3570 | 3580 | 3580 | 3570 | 21 |
| 495 | 20230616 | 105400 | 245486375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 496 | 20230616 | 105300 | 245486375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 497 | 20230616 | 105200 | 245486375 | 3565 | 3570 | 3570 | 3565 | 1493 |
| 498 | 20230616 | 105100 | 240162450 | 3570 | 3570 | 3570 | 3570 | 1 |
| 499 | 20230616 | 105000 | 240158880 | 3570 | 3570 | 3570 | 3570 | 486 |
| 500 | 20230616 | 104900 | 238423860 | 3570 | 3570 | 3570 | 3570 | 30 |
| 501 | 20230616 | 104800 | 238316760 | 3580 | 3570 | 3580 | 3570 | 20 |
| 502 | 20230616 | 104700 | 238245170 | 3580 | 3570 | 3580 | 3570 | 23 |
| 503 | 20230616 | 104600 | 238162850 | 3560 | 3560 | 3560 | 3560 | 1 |
| 504 | 20230616 | 104500 | 238159290 | 3580 | 3560 | 3580 | 3560 | 642 |
| 505 | 20230616 | 104400 | 235872270 | 3560 | 3560 | 3570 | 3560 | 75 |
| 506 | 20230616 | 104300 | 235605150 | 3570 | 3565 | 3570 | 3560 | 261 |
| 507 | 20230616 | 104200 | 234675170 | 3570 | 3570 | 3570 | 3570 | 200 |
| 508 | 20230616 | 104100 | 233961170 | 3570 | 3570 | 3570 | 3570 | 808 |
| 509 | 20230616 | 104000 | 231076610 | 3580 | 3585 | 3585 | 3580 | 324 |
| 510 | 20230616 | 103900 | 229915215 | 3590 | 3580 | 3590 | 3580 | 1700 |
| 511 | 20230616 | 103800 | 223816855 | 3585 | 3575 | 3585 | 3570 | 1422 |
| 512 | 20230616 | 103700 | 218728150 | 3575 | 3575 | 3580 | 3575 | 684 |
| 513 | 20230616 | 103600 | 216282845 | 3575 | 3580 | 3580 | 3570 | 1537 |
| 514 | 20230616 | 103500 | 210794185 | 3580 | 3575 | 3580 | 3565 | 1035 |
| 515 | 20230616 | 103400 | 207089065 | 3575 | 3570 | 3575 | 3565 | 1322 |
| 516 | 20230616 | 103300 | 202369305 | 3565 | 3575 | 3580 | 3565 | 1093 |
| 517 | 20230616 | 103200 | 198463380 | 3580 | 3575 | 3580 | 3570 | 1608 |
| 518 | 20230616 | 103100 | 192715325 | 3575 | 3570 | 3575 | 3570 | 801 |
| 519 | 20230616 | 103000 | 189853295 | 3570 | 3575 | 3575 | 3570 | 559 |
| 520 | 20230616 | 102900 | 187857435 | 3580 | 3570 | 3580 | 3570 | 2656 |
| 521 | 20230616 | 102800 | 178358655 | 3570 | 3560 | 3570 | 3560 | 33 |
| 522 | 20230616 | 102700 | 178241015 | 3570 | 3560 | 3570 | 3555 | 1079 |
| 523 | 20230616 | 102600 | 174397640 | 3555 | 3555 | 3560 | 3555 | 47 |
| 524 | 20230616 | 102500 | 174230510 | 3560 | 3555 | 3560 | 3555 | 176 |
| 525 | 20230616 | 102400 | 173604205 | 3560 | 3560 | 3560 | 3560 | 1 |
| 526 | 20230616 | 102300 | 173600645 | 3560 | 3560 | 3560 | 3560 | 3 |
| 527 | 20230616 | 102200 | 173589965 | 3555 | 3560 | 3560 | 3555 | 21 |
| 528 | 20230616 | 102100 | 173515295 | 3560 | 3560 | 3560 | 3555 | 13 |
| 529 | 20230616 | 102000 | 173469055 | 3560 | 3560 | 3560 | 3560 | 25 |
| 530 | 20230616 | 101900 | 173380055 | 3555 | 3555 | 3555 | 3555 | 191 |
| 531 | 20230616 | 101800 | 172701050 | 3555 | 3550 | 3555 | 3550 | 6 |
| 532 | 20230616 | 101700 | 172679740 | 3555 | 3550 | 3555 | 3550 | 84 |
| 533 | 20230616 | 101600 | 172381505 | 3550 | 3550 | 3550 | 3550 | 30 |
| 534 | 20230616 | 101500 | 172275005 | 3550 | 3550 | 3550 | 3550 | 4 |
| 535 | 20230616 | 101400 | 172260805 | 3550 | 3550 | 3550 | 3550 | 3 |
| 536 | 20230616 | 101300 | 172250155 | 3550 | 3550 | 3550 | 3545 | 624 |
| 537 | 20230616 | 101200 | 170036560 | 3550 | 3545 | 3550 | 3540 | 228 |
| 538 | 20230616 | 101100 | 169228370 | 3550 | 3545 | 3550 | 3540 | 52 |
| 539 | 20230616 | 101000 | 169044195 | 3550 | 3540 | 3550 | 3540 | 429 |
| 540 | 20230616 | 100900 | 167525350 | 3540 | 3540 | 3550 | 3540 | 500 |
| 541 | 20230616 | 100800 | 165755305 | 3550 | 3550 | 3550 | 3550 | 1 |
| 542 | 20230616 | 100700 | 165751755 | 3550 | 3545 | 3550 | 3540 | 10 |
| 543 | 20230616 | 100600 | 165716285 | 3545 | 3540 | 3550 | 3540 | 122 |
| 544 | 20230616 | 100500 | 165283865 | 3545 | 3545 | 3545 | 3545 | 3 |
| 545 | 20230616 | 100400 | 165273230 | 3545 | 3545 | 3545 | 3545 | 3 |
| 546 | 20230616 | 100300 | 165262595 | 3545 | 3545 | 3545 | 3545 | 7 |
| 547 | 20230616 | 100200 | 165237780 | 3545 | 3555 | 3555 | 3540 | 3328 |
| 548 | 20230616 | 100100 | 153434190 | 3565 | 3555 | 3565 | 3555 | 571 |
| 549 | 20230616 | 100000 | 151404265 | 3555 | 3565 | 3565 | 3555 | 27 |
| 550 | 20230616 | 095900 | 151308180 | 3565 | 3560 | 3565 | 3560 | 3954 |
| 551 | 20230616 | 095800 | 137231930 | 3565 | 3570 | 3575 | 3565 | 371 |
| 552 | 20230616 | 095700 | 135908005 | 3570 | 3580 | 3580 | 3565 | 611 |
| 553 | 20230616 | 095600 | 133729350 | 3580 | 3570 | 3580 | 3570 | 1302 |
| 554 | 20230616 | 095500 | 129074970 | 3575 | 3570 | 3575 | 3570 | 1013 |
| 555 | 20230616 | 095400 | 125458535 | 3565 | 3565 | 3570 | 3560 | 1204 |
| 556 | 20230616 | 095300 | 121164215 | 3570 | 3570 | 3570 | 3570 | 100 |
| 557 | 20230616 | 095200 | 120807215 | 3570 | 3560 | 3570 | 3560 | 1199 |
| 558 | 20230616 | 095100 | 116533755 | 3560 | 3560 | 3560 | 3555 | 590 |
| 559 | 20230616 | 095000 | 114434355 | 3560 | 3555 | 3560 | 3555 | 3 |
| 560 | 20230616 | 094900 | 114423680 | 3560 | 3545 | 3560 | 3545 | 4482 |
| 561 | 20230616 | 094800 | 98500230 | 3545 | 3540 | 3545 | 3540 | 87 |
| 562 | 20230616 | 094700 | 98192240 | 3545 | 3540 | 3545 | 3540 | 57 |
| 563 | 20230616 | 094600 | 97990455 | 3535 | 3535 | 3535 | 3535 | 860 |
| 564 | 20230616 | 094500 | 94950355 | 3545 | 3540 | 3545 | 3540 | 187 |
| 565 | 20230616 | 094400 | 94288370 | 3545 | 3545 | 3545 | 3545 | 100 |
| 566 | 20230616 | 094300 | 93933870 | 3540 | 3550 | 3550 | 3540 | 417 |
| 567 | 20230616 | 094200 | 92453690 | 3550 | 3550 | 3550 | 3550 | 0 |
| 568 | 20230616 | 094100 | 92453690 | 3550 | 3545 | 3550 | 3540 | 501 |
| 569 | 20230616 | 094000 | 90679890 | 3550 | 3550 | 3550 | 3550 | 102 |
| 570 | 20230616 | 093900 | 90317790 | 3550 | 3545 | 3550 | 3545 | 25 |
| 571 | 20230616 | 093800 | 90229085 | 3545 | 3535 | 3545 | 3535 | 21 |
| 572 | 20230616 | 093700 | 90154810 | 3535 | 3535 | 3535 | 3535 | 95 |
| 573 | 20230616 | 093600 | 89818985 | 3545 | 3545 | 3545 | 3545 | 7 |
| 574 | 20230616 | 093500 | 89794170 | 3545 | 3545 | 3545 | 3540 | 784 |
| 575 | 20230616 | 093400 | 87014895 | 3545 | 3535 | 3545 | 3535 | 502 |
| 576 | 20230616 | 093300 | 85237865 | 3535 | 3535 | 3535 | 3535 | 1 |
| 577 | 20230616 | 093200 | 85234330 | 3520 | 3530 | 3540 | 3520 | 29 |
| 578 | 20230616 | 093100 | 85132055 | 3535 | 3525 | 3535 | 3525 | 202 |
| 579 | 20230616 | 093000 | 84419990 | 3525 | 3515 | 3525 | 3515 | 482 |
| 580 | 20230616 | 092900 | 82721140 | 3525 | 3525 | 3525 | 3525 | 21 |
| 581 | 20230616 | 092800 | 82647115 | 3525 | 3520 | 3525 | 3520 | 201 |
| 582 | 20230616 | 092700 | 81939590 | 3520 | 3530 | 3530 | 3520 | 18 |
| 583 | 20230616 | 092600 | 81876220 | 3520 | 3520 | 3520 | 3520 | 0 |
| 584 | 20230616 | 092500 | 81876220 | 3520 | 3515 | 3525 | 3510 | 671 |
| 585 | 20230616 | 092400 | 79518565 | 3515 | 3525 | 3525 | 3515 | 1439 |
| 586 | 20230616 | 092300 | 74453100 | 3525 | 3525 | 3525 | 3520 | 2771 |
| 587 | 20230616 | 092200 | 64690885 | 3535 | 3535 | 3535 | 3535 | 15 |
| 588 | 20230616 | 092100 | 64637860 | 3535 | 3530 | 3535 | 3530 | 15 |
| 589 | 20230616 | 092000 | 64584905 | 3535 | 3535 | 3535 | 3535 | 143 |
| 590 | 20230616 | 091900 | 64079400 | 3540 | 3535 | 3540 | 3535 | 41 |
| 591 | 20230616 | 091800 | 63934385 | 3540 | 3540 | 3540 | 3540 | 0 |
| 592 | 20230616 | 091700 | 63934385 | 3540 | 3535 | 3540 | 3535 | 16 |
| 593 | 20230616 | 091600 | 63877815 | 3535 | 3525 | 3535 | 3525 | 4 |
| 594 | 20230616 | 091500 | 63863705 | 3525 | 3530 | 3530 | 3525 | 322 |
| 595 | 20230616 | 091400 | 62727145 | 3530 | 3530 | 3530 | 3530 | 482 |
| 596 | 20230616 | 091300 | 61025685 | 3545 | 3535 | 3545 | 3535 | 231 |
| 597 | 20230616 | 091200 | 60208790 | 3540 | 3540 | 3540 | 3540 | 0 |
| 598 | 20230616 | 091100 | 60208790 | 3540 | 3540 | 3540 | 3540 | 349 |
| 599 | 20230616 | 091000 | 58973330 | 3540 | 3530 | 3540 | 3530 | 27 |
| 600 | 20230616 | 090900 | 58878010 | 3525 | 3525 | 3525 | 3525 | 724 |
| 601 | 20230616 | 090800 | 56325910 | 3540 | 3540 | 3540 | 3540 | 0 |
| 602 | 20230616 | 090700 | 56325910 | 3540 | 3525 | 3545 | 3525 | 152 |
| 603 | 20230616 | 090600 | 55788570 | 3545 | 3535 | 3545 | 3525 | 1529 |
| 604 | 20230616 | 090500 | 50378210 | 3535 | 3540 | 3540 | 3535 | 230 |
| 605 | 20230616 | 090400 | 49564160 | 3540 | 3540 | 3540 | 3540 | 320 |
| 606 | 20230616 | 090300 | 48431360 | 3540 | 3535 | 3545 | 3535 | 944 |
| 607 | 20230616 | 090200 | 45088600 | 3535 | 3535 | 3535 | 3535 | 1500 |
| 608 | 20230616 | 090100 | 39786100 | 3535 | 3540 | 3540 | 3525 | 1708 |
| 609 | 20230616 | 090000 | 33757390 | 3545 | 3500 | 3565 | 3500 | 9069 |