36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 224000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 3 | 20230602 | 223900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20230602 | 223800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20230602 | 223700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20230602 | 223600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20230602 | 223500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20230602 | 223400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20230602 | 223300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20230602 | 223200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20230602 | 223100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20230602 | 223000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20230602 | 222900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20230602 | 222800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20230602 | 222700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20230602 | 222600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20230602 | 222500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20230602 | 222400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20230602 | 222300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20230602 | 222200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20230602 | 222100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20230602 | 222000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20230602 | 221900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20230602 | 221800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20230602 | 221700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20230602 | 221600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20230602 | 221500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20230602 | 221400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20230602 | 221300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20230602 | 221200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20230602 | 221100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20230602 | 221000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 33 | 20230602 | 220900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20230602 | 220800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20230602 | 220700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20230602 | 220600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20230602 | 220500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20230602 | 220400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20230602 | 220300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20230602 | 220200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20230602 | 220100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20230602 | 220000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20230602 | 215900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20230602 | 215800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20230602 | 215700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20230602 | 215600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20230602 | 215500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20230602 | 215400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20230602 | 215300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20230602 | 215200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20230602 | 215100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20230602 | 215000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20230602 | 214900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20230602 | 214800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20230602 | 214700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20230602 | 214600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20230602 | 214500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20230602 | 214400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20230602 | 214300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20230602 | 214200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20230602 | 214100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20230602 | 214000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 63 | 20230602 | 213900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20230602 | 213800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20230602 | 213700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20230602 | 213600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20230602 | 213500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20230602 | 213400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20230602 | 213300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20230602 | 213200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20230602 | 213100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20230602 | 213000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20230602 | 212900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20230602 | 212800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20230602 | 212700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20230602 | 212600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20230602 | 212500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20230602 | 212400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20230602 | 212300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20230602 | 212200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20230602 | 212100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20230602 | 212000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20230602 | 211900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20230602 | 211800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20230602 | 211700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20230602 | 211600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20230602 | 211500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20230602 | 211400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20230602 | 211300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20230602 | 211200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20230602 | 211100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20230602 | 211000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 93 | 20230602 | 210900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20230602 | 210800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20230602 | 210700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20230602 | 210600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20230602 | 210500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20230602 | 210400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20230602 | 210300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20230602 | 210200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20230602 | 210100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20230602 | 210000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20230602 | 205900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20230602 | 205800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20230602 | 205700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20230602 | 205600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20230602 | 205500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20230602 | 205400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20230602 | 205300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20230602 | 205200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20230602 | 205100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20230602 | 205000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20230602 | 204900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20230602 | 204800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20230602 | 204700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20230602 | 204600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20230602 | 204500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20230602 | 204400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20230602 | 204300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20230602 | 204200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20230602 | 204100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20230602 | 204000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 123 | 20230602 | 203900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20230602 | 203800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20230602 | 203700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20230602 | 203600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20230602 | 203500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20230602 | 203400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20230602 | 203300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20230602 | 203200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20230602 | 203100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20230602 | 203000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20230602 | 202900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20230602 | 202800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20230602 | 202700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20230602 | 202600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20230602 | 202500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20230602 | 202400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20230602 | 202300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20230602 | 202200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20230602 | 202100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20230602 | 202000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20230602 | 201900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20230602 | 201800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20230602 | 201700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20230602 | 201600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20230602 | 201500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20230602 | 201400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20230602 | 201300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20230602 | 201200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20230602 | 201100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20230602 | 201000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 153 | 20230602 | 200900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20230602 | 200800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20230602 | 200700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20230602 | 200600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20230602 | 200500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20230602 | 200400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20230602 | 200300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20230602 | 200200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20230602 | 200100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20230602 | 200000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20230602 | 195900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20230602 | 195800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20230602 | 195700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20230602 | 195600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20230602 | 195500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20230602 | 195400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20230602 | 195300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20230602 | 195200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20230602 | 195100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20230602 | 195000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20230602 | 194900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20230602 | 194800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20230602 | 194700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20230602 | 194600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20230602 | 194500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20230602 | 194400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20230602 | 194300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20230602 | 194200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20230602 | 194100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20230602 | 194000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 183 | 20230602 | 193900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20230602 | 193800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20230602 | 193700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20230602 | 193600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20230602 | 193500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20230602 | 193400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20230602 | 193300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20230602 | 193200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20230602 | 193100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20230602 | 193000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20230602 | 192900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20230602 | 192800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20230602 | 192700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20230602 | 192600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20230602 | 192500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20230602 | 192400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20230602 | 192300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20230602 | 192200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20230602 | 192100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20230602 | 192000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 203 | 20230602 | 191900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20230602 | 191800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20230602 | 191700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20230602 | 191600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20230602 | 191500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20230602 | 191400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20230602 | 191300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20230602 | 191200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20230602 | 191100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20230602 | 191000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 213 | 20230602 | 190900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 214 | 20230602 | 190800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 215 | 20230602 | 190700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 216 | 20230602 | 190600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 217 | 20230602 | 190500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 218 | 20230602 | 190400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 219 | 20230602 | 190300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 220 | 20230602 | 190200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 221 | 20230602 | 190100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 222 | 20230602 | 190000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 223 | 20230602 | 185900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 224 | 20230602 | 185800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 225 | 20230602 | 185700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 226 | 20230602 | 185600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 227 | 20230602 | 185500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 228 | 20230602 | 185400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 229 | 20230602 | 185300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 230 | 20230602 | 185200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 231 | 20230602 | 185100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 232 | 20230602 | 185000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 233 | 20230602 | 184900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 234 | 20230602 | 184800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 235 | 20230602 | 184700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 236 | 20230602 | 184600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 237 | 20230602 | 184500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 238 | 20230602 | 184400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 239 | 20230602 | 184300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 240 | 20230602 | 184200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 241 | 20230602 | 184100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 242 | 20230602 | 184000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 243 | 20230602 | 183900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 244 | 20230602 | 183800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 245 | 20230602 | 183700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 246 | 20230602 | 183600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 247 | 20230602 | 183500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 248 | 20230602 | 183400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 249 | 20230602 | 183300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 250 | 20230602 | 183200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 251 | 20230602 | 183100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 252 | 20230602 | 183000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 253 | 20230602 | 182900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 254 | 20230602 | 182800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 255 | 20230602 | 182700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 256 | 20230602 | 182600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 257 | 20230602 | 182500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 258 | 20230602 | 182400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 259 | 20230602 | 182300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 260 | 20230602 | 182200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 261 | 20230602 | 182100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 262 | 20230602 | 182000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 263 | 20230602 | 181900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 264 | 20230602 | 181800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 265 | 20230602 | 181700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 266 | 20230602 | 181600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 267 | 20230602 | 181500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 268 | 20230602 | 181400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 269 | 20230602 | 181300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 270 | 20230602 | 181200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 271 | 20230602 | 181100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 272 | 20230602 | 181000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 273 | 20230602 | 180900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 274 | 20230602 | 180800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 275 | 20230602 | 180700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 276 | 20230602 | 180600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 277 | 20230602 | 180500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 278 | 20230602 | 180400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 279 | 20230602 | 180300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 280 | 20230602 | 180200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 281 | 20230602 | 180100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 282 | 20230602 | 180000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 283 | 20230602 | 175900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 284 | 20230602 | 175800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 285 | 20230602 | 175700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 286 | 20230602 | 175600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 287 | 20230602 | 175500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 288 | 20230602 | 175400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 289 | 20230602 | 175300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 290 | 20230602 | 175200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 291 | 20230602 | 175100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 292 | 20230602 | 175000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 293 | 20230602 | 174900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 294 | 20230602 | 174800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 295 | 20230602 | 174700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 296 | 20230602 | 174600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 297 | 20230602 | 174500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 298 | 20230602 | 174400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 299 | 20230602 | 174300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 300 | 20230602 | 174200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 301 | 20230602 | 174100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 302 | 20230602 | 174000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 303 | 20230602 | 173900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 304 | 20230602 | 173800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 305 | 20230602 | 173700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 306 | 20230602 | 173600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 307 | 20230602 | 173500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 308 | 20230602 | 173400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 309 | 20230602 | 173300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 310 | 20230602 | 173200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 311 | 20230602 | 173100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 312 | 20230602 | 173000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 313 | 20230602 | 172900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 314 | 20230602 | 172800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 315 | 20230602 | 172700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 316 | 20230602 | 172600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 317 | 20230602 | 172500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 318 | 20230602 | 172400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 319 | 20230602 | 172300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 320 | 20230602 | 172200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 321 | 20230602 | 172100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 322 | 20230602 | 172000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 323 | 20230602 | 171900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 324 | 20230602 | 171800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 325 | 20230602 | 171700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 326 | 20230602 | 171600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 327 | 20230602 | 171500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 328 | 20230602 | 171400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 329 | 20230602 | 171300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 330 | 20230602 | 171200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 331 | 20230602 | 171100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 332 | 20230602 | 171000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 333 | 20230602 | 170900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 334 | 20230602 | 170800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 335 | 20230602 | 170700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 336 | 20230602 | 170600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 337 | 20230602 | 170500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 338 | 20230602 | 170400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 339 | 20230602 | 170300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 340 | 20230602 | 170200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 341 | 20230602 | 170100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 342 | 20230602 | 170000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 343 | 20230602 | 165900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 344 | 20230602 | 165800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 345 | 20230602 | 165700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 346 | 20230602 | 165600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 347 | 20230602 | 165500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 348 | 20230602 | 165400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 349 | 20230602 | 165300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 350 | 20230602 | 165200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 351 | 20230602 | 165100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 352 | 20230602 | 165000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 353 | 20230602 | 164900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 354 | 20230602 | 164800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 355 | 20230602 | 164700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 356 | 20230602 | 164600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 357 | 20230602 | 164500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 358 | 20230602 | 164400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 359 | 20230602 | 164300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 360 | 20230602 | 164200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 361 | 20230602 | 164100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 362 | 20230602 | 164000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 363 | 20230602 | 163900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 364 | 20230602 | 163800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 365 | 20230602 | 163700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 366 | 20230602 | 163600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 367 | 20230602 | 163500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 368 | 20230602 | 163400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 369 | 20230602 | 163300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 370 | 20230602 | 163200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 371 | 20230602 | 163100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 372 | 20230602 | 163000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 373 | 20230602 | 162900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 374 | 20230602 | 162800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 375 | 20230602 | 162700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 376 | 20230602 | 162600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 377 | 20230602 | 162500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 378 | 20230602 | 162400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 379 | 20230602 | 162300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 380 | 20230602 | 162200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 381 | 20230602 | 162100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 382 | 20230602 | 162000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 383 | 20230602 | 161900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 384 | 20230602 | 161800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 385 | 20230602 | 161700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 386 | 20230602 | 161600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 387 | 20230602 | 161500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 388 | 20230602 | 161400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 389 | 20230602 | 161300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 390 | 20230602 | 161200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 391 | 20230602 | 161100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 392 | 20230602 | 161000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 393 | 20230602 | 160900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 394 | 20230602 | 160800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 395 | 20230602 | 160700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 396 | 20230602 | 160600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 397 | 20230602 | 160500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 398 | 20230602 | 160400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 399 | 20230602 | 160300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 400 | 20230602 | 160200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 401 | 20230602 | 160100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 402 | 20230602 | 160000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 403 | 20230602 | 155900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 404 | 20230602 | 155800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 405 | 20230602 | 155700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 406 | 20230602 | 155600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 407 | 20230602 | 155500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 408 | 20230602 | 155400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 409 | 20230602 | 155300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 410 | 20230602 | 155200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 411 | 20230602 | 155100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 412 | 20230602 | 155000 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 413 | 20230602 | 154900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 414 | 20230602 | 154800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 415 | 20230602 | 154700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 416 | 20230602 | 154600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 417 | 20230602 | 154500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 418 | 20230602 | 154400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 419 | 20230602 | 154300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 420 | 20230602 | 154200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 421 | 20230602 | 154100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 422 | 20230602 | 154000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 423 | 20230602 | 153900 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 424 | 20230602 | 153800 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 425 | 20230602 | 153700 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 426 | 20230602 | 153600 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 427 | 20230602 | 153500 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 428 | 20230602 | 153400 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 429 | 20230602 | 153300 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 430 | 20230602 | 153200 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 431 | 20230602 | 153100 | 996519617 | 736 | 736 | 736 | 736 | 0 |
| 432 | 20230602 | 153000 | 996519617 | 736 | 736 | 736 | 736 | 10791 |
| 433 | 20230602 | 152900 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 434 | 20230602 | 152800 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 435 | 20230602 | 152700 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 436 | 20230602 | 152600 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 437 | 20230602 | 152500 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 438 | 20230602 | 152400 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 439 | 20230602 | 152300 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 440 | 20230602 | 152200 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 441 | 20230602 | 152100 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 442 | 20230602 | 152000 | 988577441 | 736 | 736 | 736 | 736 | 0 |
| 443 | 20230602 | 151900 | 988577441 | 736 | 735 | 736 | 735 | 5027 |
| 444 | 20230602 | 151800 | 984880001 | 736 | 735 | 736 | 735 | 4879 |
| 445 | 20230602 | 151700 | 981289960 | 736 | 735 | 736 | 735 | 11907 |
| 446 | 20230602 | 151600 | 972534212 | 735 | 735 | 735 | 734 | 21837 |
| 447 | 20230602 | 151500 | 956484937 | 735 | 734 | 735 | 734 | 7408 |
| 448 | 20230602 | 151400 | 951040110 | 734 | 735 | 735 | 734 | 16834 |
| 449 | 20230602 | 151300 | 938677134 | 735 | 735 | 735 | 735 | 6403 |
| 450 | 20230602 | 151200 | 933970929 | 735 | 735 | 735 | 735 | 2696 |
| 451 | 20230602 | 151100 | 931989369 | 735 | 735 | 735 | 734 | 109 |
| 452 | 20230602 | 151000 | 931909342 | 735 | 734 | 735 | 734 | 273 |
| 453 | 20230602 | 150900 | 931708760 | 734 | 734 | 734 | 734 | 58 |
| 454 | 20230602 | 150800 | 931666188 | 734 | 734 | 734 | 734 | 100 |
| 455 | 20230602 | 150700 | 931592788 | 734 | 734 | 734 | 734 | 250 |
| 456 | 20230602 | 150600 | 931409288 | 734 | 734 | 734 | 734 | 0 |
| 457 | 20230602 | 150500 | 931409288 | 734 | 735 | 735 | 734 | 317 |
| 458 | 20230602 | 150400 | 931176310 | 735 | 735 | 735 | 735 | 6489 |
| 459 | 20230602 | 150300 | 926406895 | 735 | 734 | 735 | 734 | 9023 |
| 460 | 20230602 | 150200 | 919781990 | 734 | 735 | 735 | 734 | 6451 |
| 461 | 20230602 | 150100 | 915045796 | 735 | 735 | 735 | 735 | 793 |
| 462 | 20230602 | 150000 | 914462941 | 735 | 735 | 735 | 735 | 134 |
| 463 | 20230602 | 145900 | 914364451 | 735 | 735 | 735 | 735 | 10095 |
| 464 | 20230602 | 145800 | 906944626 | 735 | 735 | 735 | 735 | 8 |
| 465 | 20230602 | 145700 | 906938746 | 735 | 734 | 735 | 734 | 3793 |
| 466 | 20230602 | 145600 | 904153891 | 735 | 735 | 735 | 735 | 109 |
| 467 | 20230602 | 145500 | 904073776 | 735 | 735 | 735 | 735 | 15 |
| 468 | 20230602 | 145400 | 904062751 | 735 | 734 | 735 | 734 | 6361 |
| 469 | 20230602 | 145300 | 899392466 | 734 | 734 | 734 | 734 | 0 |
| 470 | 20230602 | 145200 | 899392466 | 734 | 734 | 735 | 734 | 6220 |
| 471 | 20230602 | 145100 | 894820966 | 734 | 734 | 735 | 734 | 1932 |
| 472 | 20230602 | 145000 | 893401049 | 735 | 735 | 735 | 735 | 2 |
| 473 | 20230602 | 144900 | 893399579 | 735 | 734 | 735 | 734 | 1235 |
| 474 | 20230602 | 144800 | 892492742 | 735 | 735 | 735 | 735 | 4066 |
| 475 | 20230602 | 144700 | 889504232 | 735 | 735 | 735 | 735 | 1498 |
| 476 | 20230602 | 144600 | 888403202 | 735 | 734 | 735 | 734 | 9455 |
| 477 | 20230602 | 144500 | 881461329 | 734 | 734 | 734 | 734 | 0 |
| 478 | 20230602 | 144400 | 881461329 | 734 | 734 | 734 | 733 | 2976 |
| 479 | 20230602 | 144300 | 879276947 | 734 | 734 | 734 | 733 | 2324 |
| 480 | 20230602 | 144200 | 877571351 | 735 | 735 | 735 | 735 | 0 |
| 481 | 20230602 | 144100 | 877571351 | 735 | 734 | 735 | 734 | 843 |
| 482 | 20230602 | 144000 | 876952259 | 734 | 734 | 734 | 733 | 701 |
| 483 | 20230602 | 143900 | 876438125 | 734 | 734 | 734 | 734 | 0 |
| 484 | 20230602 | 143800 | 876438125 | 734 | 734 | 735 | 733 | 2102 |
| 485 | 20230602 | 143700 | 874895108 | 735 | 735 | 735 | 735 | 510 |
| 486 | 20230602 | 143600 | 874520258 | 735 | 734 | 735 | 734 | 896 |
| 487 | 20230602 | 143500 | 873862321 | 734 | 734 | 734 | 734 | 224 |
| 488 | 20230602 | 143400 | 873697905 | 734 | 734 | 734 | 734 | 245 |
| 489 | 20230602 | 143300 | 873518075 | 735 | 734 | 735 | 734 | 7441 |
| 490 | 20230602 | 143200 | 868054892 | 734 | 734 | 734 | 734 | 18904 |
| 491 | 20230602 | 143100 | 854179356 | 734 | 733 | 734 | 733 | 373 |
| 492 | 20230602 | 143000 | 853905769 | 734 | 734 | 734 | 734 | 4 |
| 493 | 20230602 | 142900 | 853902833 | 734 | 734 | 734 | 734 | 58 |
| 494 | 20230602 | 142800 | 853860261 | 734 | 734 | 734 | 734 | 70 |
| 495 | 20230602 | 142700 | 853808881 | 734 | 733 | 734 | 733 | 1403 |
| 496 | 20230602 | 142600 | 852779121 | 734 | 734 | 734 | 733 | 4002 |
| 497 | 20230602 | 142500 | 849844853 | 734 | 734 | 734 | 733 | 2597 |
| 498 | 20230602 | 142400 | 847938704 | 734 | 734 | 734 | 734 | 22 |
| 499 | 20230602 | 142300 | 847922556 | 734 | 733 | 734 | 733 | 2745 |
| 500 | 20230602 | 142200 | 845909727 | 734 | 734 | 734 | 733 | 244 |
| 501 | 20230602 | 142100 | 845730633 | 734 | 734 | 734 | 734 | 0 |
| 502 | 20230602 | 142000 | 845730633 | 734 | 734 | 734 | 733 | 53 |
| 503 | 20230602 | 141900 | 845691736 | 734 | 734 | 734 | 734 | 10 |
| 504 | 20230602 | 141800 | 845684396 | 734 | 734 | 734 | 734 | 12 |
| 505 | 20230602 | 141700 | 845675588 | 734 | 734 | 734 | 734 | 100 |
| 506 | 20230602 | 141600 | 845602188 | 734 | 734 | 734 | 733 | 13768 |
| 507 | 20230602 | 141500 | 835506476 | 735 | 735 | 735 | 735 | 13 |
| 508 | 20230602 | 141400 | 835496921 | 735 | 735 | 735 | 735 | 1 |
| 509 | 20230602 | 141300 | 835496186 | 734 | 734 | 734 | 734 | 329 |
| 510 | 20230602 | 141200 | 835254700 | 734 | 734 | 734 | 734 | 0 |
| 511 | 20230602 | 141100 | 835254700 | 734 | 734 | 734 | 734 | 0 |
| 512 | 20230602 | 141000 | 835254700 | 734 | 734 | 734 | 734 | 0 |
| 513 | 20230602 | 140900 | 835254700 | 734 | 734 | 734 | 734 | 32 |
| 514 | 20230602 | 140800 | 835231212 | 734 | 735 | 735 | 734 | 17 |
| 515 | 20230602 | 140700 | 835218730 | 735 | 734 | 735 | 733 | 3652 |
| 516 | 20230602 | 140600 | 832538795 | 735 | 734 | 735 | 734 | 238 |
| 517 | 20230602 | 140500 | 832364099 | 734 | 734 | 734 | 734 | 487 |
| 518 | 20230602 | 140400 | 832006641 | 734 | 734 | 734 | 734 | 9089 |
| 519 | 20230602 | 140300 | 825335315 | 734 | 734 | 734 | 734 | 16 |
| 520 | 20230602 | 140200 | 825323571 | 734 | 734 | 734 | 733 | 5853 |
| 521 | 20230602 | 140100 | 821031069 | 734 | 734 | 734 | 734 | 1942 |
| 522 | 20230602 | 140000 | 819605641 | 734 | 734 | 734 | 734 | 1528 |
| 523 | 20230602 | 135900 | 818484089 | 734 | 733 | 734 | 733 | 126 |
| 524 | 20230602 | 135800 | 818391626 | 733 | 734 | 734 | 733 | 1435 |
| 525 | 20230602 | 135700 | 817338436 | 733 | 733 | 733 | 733 | 4940 |
| 526 | 20230602 | 135600 | 813717416 | 734 | 733 | 734 | 733 | 12515 |
| 527 | 20230602 | 135500 | 804541406 | 734 | 734 | 734 | 734 | 3 |
| 528 | 20230602 | 135400 | 804539204 | 734 | 734 | 734 | 734 | 2424 |
| 529 | 20230602 | 135300 | 802759988 | 734 | 734 | 734 | 734 | 121 |
| 530 | 20230602 | 135200 | 802671174 | 733 | 734 | 734 | 733 | 1961 |
| 531 | 20230602 | 135100 | 801232570 | 733 | 734 | 734 | 733 | 108 |
| 532 | 20230602 | 135000 | 801153299 | 734 | 734 | 734 | 734 | 50 |
| 533 | 20230602 | 134900 | 801116599 | 734 | 733 | 734 | 733 | 75 |
| 534 | 20230602 | 134800 | 801061550 | 734 | 734 | 734 | 734 | 59 |
| 535 | 20230602 | 134700 | 801018244 | 734 | 734 | 734 | 734 | 50 |
| 536 | 20230602 | 134600 | 800981544 | 734 | 734 | 734 | 734 | 1085 |
| 537 | 20230602 | 134500 | 800185154 | 734 | 734 | 734 | 734 | 0 |
| 538 | 20230602 | 134400 | 800185154 | 734 | 734 | 734 | 734 | 0 |
| 539 | 20230602 | 134300 | 800185154 | 734 | 734 | 734 | 734 | 271 |
| 540 | 20230602 | 134200 | 799986240 | 734 | 734 | 734 | 734 | 7 |
| 541 | 20230602 | 134100 | 799981102 | 734 | 734 | 734 | 734 | 0 |
| 542 | 20230602 | 134000 | 799981102 | 734 | 734 | 734 | 734 | 0 |
| 543 | 20230602 | 133900 | 799981102 | 734 | 734 | 734 | 734 | 14590 |
| 544 | 20230602 | 133800 | 789272042 | 734 | 734 | 734 | 734 | 10 |
| 545 | 20230602 | 133700 | 789264702 | 734 | 734 | 734 | 734 | 1260 |
| 546 | 20230602 | 133600 | 788339862 | 734 | 734 | 734 | 734 | 102 |
| 547 | 20230602 | 133500 | 788264994 | 734 | 734 | 734 | 734 | 794 |
| 548 | 20230602 | 133400 | 787682198 | 734 | 735 | 735 | 734 | 1206 |
| 549 | 20230602 | 133300 | 786796858 | 735 | 735 | 735 | 735 | 165 |
| 550 | 20230602 | 133200 | 786675583 | 735 | 735 | 735 | 734 | 5243 |
| 551 | 20230602 | 133100 | 782823393 | 735 | 734 | 735 | 734 | 240 |
| 552 | 20230602 | 133000 | 782647227 | 734 | 734 | 734 | 734 | 3001 |
| 553 | 20230602 | 132900 | 780444493 | 734 | 734 | 734 | 734 | 13761 |
| 554 | 20230602 | 132800 | 770343919 | 734 | 735 | 735 | 734 | 19076 |
| 555 | 20230602 | 132700 | 756342134 | 735 | 735 | 735 | 735 | 48 |
| 556 | 20230602 | 132600 | 756306854 | 735 | 735 | 735 | 735 | 3861 |
| 557 | 20230602 | 132500 | 753469019 | 735 | 735 | 735 | 735 | 192 |
| 558 | 20230602 | 132400 | 753327899 | 735 | 735 | 735 | 735 | 2044 |
| 559 | 20230602 | 132300 | 751825559 | 735 | 735 | 735 | 735 | 107 |
| 560 | 20230602 | 132200 | 751746914 | 735 | 735 | 735 | 734 | 2503 |
| 561 | 20230602 | 132100 | 749909209 | 735 | 735 | 735 | 734 | 27807 |
| 562 | 20230602 | 132000 | 729491474 | 734 | 734 | 734 | 734 | 0 |
| 563 | 20230602 | 131900 | 729491474 | 734 | 734 | 734 | 734 | 0 |
| 564 | 20230602 | 131800 | 729491474 | 734 | 735 | 735 | 734 | 589 |
| 565 | 20230602 | 131700 | 729058599 | 735 | 735 | 735 | 735 | 15 |
| 566 | 20230602 | 131600 | 729047574 | 735 | 735 | 735 | 735 | 160 |
| 567 | 20230602 | 131500 | 728929974 | 735 | 735 | 735 | 735 | 3026 |
| 568 | 20230602 | 131400 | 726705864 | 735 | 735 | 735 | 735 | 1 |
| 569 | 20230602 | 131300 | 726705129 | 735 | 735 | 735 | 735 | 0 |
| 570 | 20230602 | 131200 | 726705129 | 735 | 734 | 735 | 734 | 9861 |
| 571 | 20230602 | 131100 | 719463789 | 734 | 735 | 735 | 734 | 119 |
| 572 | 20230602 | 131000 | 719376343 | 735 | 735 | 735 | 735 | 10 |
| 573 | 20230602 | 130900 | 719368993 | 735 | 735 | 735 | 735 | 50 |
| 574 | 20230602 | 130800 | 719332243 | 735 | 735 | 735 | 735 | 120 |
| 575 | 20230602 | 130700 | 719244043 | 735 | 735 | 735 | 735 | 5851 |
| 576 | 20230602 | 130600 | 714943558 | 736 | 735 | 736 | 735 | 2341 |
| 577 | 20230602 | 130500 | 713222918 | 735 | 735 | 735 | 735 | 2510 |
| 578 | 20230602 | 130400 | 711378068 | 735 | 734 | 735 | 734 | 1032 |
| 579 | 20230602 | 130300 | 710620360 | 734 | 734 | 734 | 734 | 65 |
| 580 | 20230602 | 130200 | 710572650 | 735 | 734 | 735 | 734 | 22833 |
| 581 | 20230602 | 130100 | 693807161 | 734 | 734 | 734 | 734 | 1 |
| 582 | 20230602 | 130000 | 693806427 | 735 | 735 | 735 | 735 | 2953 |
| 583 | 20230602 | 125900 | 691635972 | 735 | 735 | 735 | 735 | 3487 |
| 584 | 20230602 | 125800 | 689073027 | 735 | 735 | 735 | 734 | 694 |
| 585 | 20230602 | 125700 | 688562960 | 735 | 735 | 735 | 735 | 71 |
| 586 | 20230602 | 125600 | 688510775 | 735 | 735 | 735 | 735 | 1 |
| 587 | 20230602 | 125500 | 688510040 | 734 | 734 | 734 | 734 | 3899 |
| 588 | 20230602 | 125400 | 685648174 | 735 | 735 | 735 | 735 | 1684 |
| 589 | 20230602 | 125300 | 684410434 | 734 | 734 | 734 | 734 | 2 |
| 590 | 20230602 | 125200 | 684408966 | 736 | 735 | 736 | 735 | 27583 |
| 591 | 20230602 | 125100 | 664129853 | 735 | 735 | 735 | 735 | 409 |
| 592 | 20230602 | 125000 | 663829238 | 735 | 735 | 735 | 735 | 51 |
| 593 | 20230602 | 124900 | 663791753 | 735 | 735 | 735 | 735 | 894 |
| 594 | 20230602 | 124800 | 663134663 | 735 | 735 | 735 | 735 | 3884 |
| 595 | 20230602 | 124700 | 660279923 | 735 | 735 | 735 | 735 | 200 |
| 596 | 20230602 | 124600 | 660132923 | 735 | 735 | 735 | 735 | 2846 |
| 597 | 20230602 | 124500 | 658041113 | 735 | 735 | 735 | 735 | 0 |
| 598 | 20230602 | 124400 | 658041113 | 735 | 735 | 735 | 735 | 972 |
| 599 | 20230602 | 124300 | 657326693 | 735 | 735 | 735 | 735 | 50 |
| 600 | 20230602 | 124200 | 657289943 | 735 | 735 | 735 | 735 | 10 |
| 601 | 20230602 | 124100 | 657282593 | 735 | 735 | 735 | 735 | 26 |
| 602 | 20230602 | 124000 | 657263483 | 735 | 734 | 735 | 734 | 5191 |
| 603 | 20230602 | 123900 | 653452249 | 735 | 735 | 735 | 735 | 9 |
| 604 | 20230602 | 123800 | 653445634 | 735 | 735 | 735 | 735 | 7080 |
| 605 | 20230602 | 123700 | 648241834 | 735 | 735 | 735 | 735 | 310 |
| 606 | 20230602 | 123600 | 648013984 | 735 | 735 | 735 | 735 | 3 |
| 607 | 20230602 | 123500 | 648011779 | 735 | 735 | 735 | 734 | 2515 |
| 608 | 20230602 | 123400 | 646165254 | 735 | 735 | 735 | 735 | 19 |
| 609 | 20230602 | 123300 | 646151289 | 735 | 735 | 735 | 735 | 4 |
| 610 | 20230602 | 123200 | 646148349 | 735 | 735 | 735 | 735 | 11 |
| 611 | 20230602 | 123100 | 646140264 | 735 | 735 | 735 | 735 | 0 |
| 612 | 20230602 | 123000 | 646140264 | 735 | 734 | 735 | 734 | 1902 |
| 613 | 20230602 | 122900 | 644743794 | 734 | 734 | 734 | 734 | 9 |
| 614 | 20230602 | 122800 | 644737188 | 735 | 735 | 735 | 735 | 2565 |
| 615 | 20230602 | 122700 | 642851913 | 735 | 735 | 735 | 735 | 136 |
| 616 | 20230602 | 122600 | 642751953 | 735 | 735 | 735 | 735 | 0 |
| 617 | 20230602 | 122500 | 642751953 | 735 | 735 | 735 | 735 | 0 |
| 618 | 20230602 | 122400 | 642751953 | 735 | 735 | 735 | 735 | 0 |
| 619 | 20230602 | 122300 | 642751953 | 735 | 735 | 735 | 735 | 0 |
| 620 | 20230602 | 122200 | 642751953 | 735 | 735 | 735 | 735 | 5 |
| 621 | 20230602 | 122100 | 642748278 | 735 | 735 | 735 | 735 | 11 |
| 622 | 20230602 | 122000 | 642740193 | 734 | 734 | 734 | 734 | 3222 |
| 623 | 20230602 | 121900 | 640375245 | 735 | 734 | 735 | 734 | 1249 |
| 624 | 20230602 | 121800 | 639458229 | 735 | 734 | 735 | 734 | 1274 |
| 625 | 20230602 | 121700 | 638522849 | 735 | 735 | 735 | 735 | 0 |
| 626 | 20230602 | 121600 | 638522849 | 735 | 735 | 735 | 735 | 16 |
| 627 | 20230602 | 121500 | 638511089 | 735 | 735 | 735 | 735 | 1280 |
| 628 | 20230602 | 121400 | 637570289 | 735 | 735 | 735 | 735 | 0 |
| 629 | 20230602 | 121300 | 637570289 | 735 | 734 | 735 | 734 | 4755 |
| 630 | 20230602 | 121200 | 634079357 | 735 | 735 | 735 | 735 | 518 |
| 631 | 20230602 | 121100 | 633698627 | 734 | 734 | 734 | 734 | 478 |
| 632 | 20230602 | 121000 | 633347775 | 735 | 735 | 735 | 735 | 3 |
| 633 | 20230602 | 120900 | 633345570 | 735 | 735 | 735 | 735 | 62 |
| 634 | 20230602 | 120800 | 633300000 | 735 | 735 | 735 | 735 | 0 |
| 635 | 20230602 | 120700 | 633300000 | 735 | 735 | 735 | 735 | 2 |
| 636 | 20230602 | 120600 | 633298530 | 735 | 735 | 735 | 735 | 1 |
| 637 | 20230602 | 120500 | 633297795 | 735 | 735 | 735 | 735 | 0 |
| 638 | 20230602 | 120400 | 633297795 | 735 | 735 | 735 | 735 | 27 |
| 639 | 20230602 | 120300 | 633277950 | 735 | 735 | 735 | 735 | 1365 |
| 640 | 20230602 | 120200 | 632274675 | 735 | 735 | 735 | 735 | 10 |
| 641 | 20230602 | 120100 | 632267325 | 735 | 735 | 735 | 735 | 10 |
| 642 | 20230602 | 120000 | 632259975 | 735 | 735 | 735 | 735 | 0 |
| 643 | 20230602 | 115900 | 632259975 | 735 | 735 | 735 | 735 | 27 |
| 644 | 20230602 | 115800 | 632240130 | 735 | 735 | 735 | 735 | 323 |
| 645 | 20230602 | 115700 | 632002725 | 735 | 735 | 735 | 735 | 30 |
| 646 | 20230602 | 115600 | 631980675 | 735 | 734 | 735 | 734 | 13248 |
| 647 | 20230602 | 115500 | 622255000 | 734 | 734 | 735 | 734 | 4370 |
| 648 | 20230602 | 115400 | 619047404 | 735 | 735 | 735 | 735 | 20 |
| 649 | 20230602 | 115300 | 619032704 | 735 | 735 | 735 | 735 | 5979 |
| 650 | 20230602 | 115200 | 614638139 | 735 | 735 | 735 | 735 | 0 |
| 651 | 20230602 | 115100 | 614638139 | 735 | 735 | 735 | 735 | 0 |
| 652 | 20230602 | 115000 | 614638139 | 735 | 735 | 735 | 735 | 0 |
| 653 | 20230602 | 114900 | 614638139 | 735 | 734 | 735 | 734 | 1308 |
| 654 | 20230602 | 114800 | 613677551 | 735 | 735 | 735 | 735 | 4 |
| 655 | 20230602 | 114700 | 613674611 | 735 | 735 | 735 | 735 | 0 |
| 656 | 20230602 | 114600 | 613674611 | 735 | 735 | 735 | 735 | 1 |
| 657 | 20230602 | 114500 | 613673876 | 735 | 735 | 735 | 735 | 4 |
| 658 | 20230602 | 114400 | 613670936 | 735 | 735 | 735 | 735 | 1737 |
| 659 | 20230602 | 114300 | 612394241 | 735 | 735 | 735 | 735 | 1961 |
| 660 | 20230602 | 114200 | 610952906 | 734 | 734 | 735 | 734 | 1029 |
| 661 | 20230602 | 114100 | 610197520 | 735 | 735 | 735 | 735 | 333 |
| 662 | 20230602 | 114000 | 609952765 | 734 | 734 | 734 | 734 | 0 |
| 663 | 20230602 | 113900 | 609952765 | 734 | 734 | 734 | 734 | 3846 |
| 664 | 20230602 | 113800 | 607129801 | 734 | 734 | 734 | 734 | 1643 |
| 665 | 20230602 | 113700 | 605923839 | 733 | 733 | 733 | 733 | 0 |
| 666 | 20230602 | 113600 | 605923839 | 733 | 734 | 734 | 733 | 114 |
| 667 | 20230602 | 113500 | 605840168 | 734 | 734 | 734 | 734 | 550 |
| 668 | 20230602 | 113400 | 605436468 | 734 | 734 | 734 | 734 | 648 |
| 669 | 20230602 | 113300 | 604960836 | 734 | 734 | 734 | 734 | 426 |
| 670 | 20230602 | 113200 | 604648152 | 734 | 734 | 734 | 734 | 1055 |
| 671 | 20230602 | 113100 | 603873782 | 734 | 734 | 734 | 734 | 40 |
| 672 | 20230602 | 113000 | 603844422 | 734 | 734 | 734 | 734 | 1 |
| 673 | 20230602 | 112900 | 603843688 | 734 | 734 | 734 | 734 | 24 |
| 674 | 20230602 | 112800 | 603826072 | 733 | 733 | 734 | 733 | 3954 |
| 675 | 20230602 | 112700 | 600927036 | 734 | 734 | 734 | 733 | 5851 |
| 676 | 20230602 | 112600 | 596637403 | 734 | 734 | 734 | 734 | 9 |
| 677 | 20230602 | 112500 | 596630797 | 734 | 733 | 734 | 733 | 9617 |
| 678 | 20230602 | 112400 | 589578919 | 734 | 733 | 734 | 733 | 1027 |
| 679 | 20230602 | 112300 | 588825123 | 733 | 733 | 733 | 733 | 0 |
| 680 | 20230602 | 112200 | 588825123 | 733 | 733 | 734 | 733 | 1949 |
| 681 | 20230602 | 112100 | 587395965 | 733 | 734 | 734 | 733 | 1156 |
| 682 | 20230602 | 112000 | 586548603 | 734 | 734 | 734 | 733 | 4111 |
| 683 | 20230602 | 111900 | 583534129 | 734 | 734 | 734 | 734 | 1363 |
| 684 | 20230602 | 111800 | 582533687 | 735 | 735 | 735 | 735 | 1 |
| 685 | 20230602 | 111700 | 582532952 | 735 | 735 | 735 | 735 | 1 |
| 686 | 20230602 | 111600 | 582532217 | 734 | 734 | 734 | 734 | 19 |
| 687 | 20230602 | 111500 | 582518271 | 735 | 735 | 735 | 735 | 11 |
| 688 | 20230602 | 111400 | 582510186 | 735 | 734 | 735 | 733 | 1293 |
| 689 | 20230602 | 111300 | 581560783 | 735 | 735 | 735 | 735 | 8 |
| 690 | 20230602 | 111200 | 581554903 | 735 | 733 | 735 | 733 | 1500 |
| 691 | 20230602 | 111100 | 580454403 | 734 | 734 | 734 | 734 | 110 |
| 692 | 20230602 | 111000 | 580373663 | 735 | 735 | 735 | 735 | 10 |
| 693 | 20230602 | 110900 | 580366313 | 735 | 735 | 735 | 735 | 103 |
| 694 | 20230602 | 110800 | 580290608 | 734 | 734 | 734 | 733 | 4639 |
| 695 | 20230602 | 110700 | 576885587 | 734 | 734 | 734 | 734 | 1006 |
| 696 | 20230602 | 110600 | 576147183 | 734 | 734 | 734 | 734 | 1 |
| 697 | 20230602 | 110500 | 576146449 | 734 | 734 | 734 | 734 | 5 |
| 698 | 20230602 | 110400 | 576142779 | 734 | 734 | 734 | 734 | 21 |
| 699 | 20230602 | 110300 | 576127365 | 734 | 734 | 734 | 734 | 1308 |
| 700 | 20230602 | 110200 | 575167293 | 734 | 734 | 734 | 734 | 400 |
| 701 | 20230602 | 110100 | 574873693 | 734 | 734 | 734 | 734 | 3216 |
| 702 | 20230602 | 110000 | 572513149 | 734 | 734 | 734 | 734 | 1022 |
| 703 | 20230602 | 105900 | 571763001 | 734 | 734 | 734 | 734 | 3317 |
| 704 | 20230602 | 105800 | 569328323 | 734 | 734 | 734 | 734 | 1100 |
| 705 | 20230602 | 105700 | 568520923 | 734 | 733 | 734 | 733 | 1773 |
| 706 | 20230602 | 105600 | 567221214 | 733 | 733 | 733 | 733 | 1242 |
| 707 | 20230602 | 105500 | 566310828 | 733 | 734 | 734 | 733 | 18788 |
| 708 | 20230602 | 105400 | 552535436 | 734 | 734 | 734 | 734 | 610 |
| 709 | 20230602 | 105300 | 552087696 | 734 | 734 | 734 | 734 | 0 |
| 710 | 20230602 | 105200 | 552087696 | 734 | 734 | 734 | 734 | 665 |
| 711 | 20230602 | 105100 | 551599586 | 734 | 734 | 734 | 733 | 1408 |
| 712 | 20230602 | 105000 | 550566116 | 734 | 734 | 734 | 734 | 960 |
| 713 | 20230602 | 104900 | 549861476 | 734 | 734 | 734 | 734 | 31 |
| 714 | 20230602 | 104800 | 549838722 | 734 | 734 | 734 | 733 | 1996 |
| 715 | 20230602 | 104700 | 548373660 | 734 | 734 | 734 | 734 | 826 |
| 716 | 20230602 | 104600 | 547767376 | 734 | 733 | 734 | 733 | 74322 |
| 717 | 20230602 | 104500 | 493279528 | 734 | 734 | 734 | 734 | 0 |
| 718 | 20230602 | 104400 | 493279528 | 734 | 734 | 734 | 734 | 41 |
| 719 | 20230602 | 104300 | 493249434 | 734 | 734 | 734 | 734 | 598 |
| 720 | 20230602 | 104200 | 492810502 | 734 | 734 | 734 | 734 | 0 |
| 721 | 20230602 | 104100 | 492810502 | 734 | 733 | 734 | 733 | 1721 |
| 722 | 20230602 | 104000 | 491548245 | 734 | 734 | 734 | 734 | 2 |
| 723 | 20230602 | 103900 | 491546777 | 734 | 734 | 734 | 734 | 10 |
| 724 | 20230602 | 103800 | 491539437 | 734 | 734 | 734 | 734 | 8 |
| 725 | 20230602 | 103700 | 491533565 | 734 | 734 | 734 | 734 | 18 |
| 726 | 20230602 | 103600 | 491520353 | 734 | 733 | 734 | 733 | 17 |
| 727 | 20230602 | 103500 | 491507877 | 734 | 734 | 734 | 734 | 962 |
| 728 | 20230602 | 103400 | 490801769 | 734 | 733 | 734 | 733 | 7983 |
| 729 | 20230602 | 103300 | 484950225 | 733 | 734 | 734 | 733 | 6068 |
| 730 | 20230602 | 103200 | 480502313 | 733 | 733 | 733 | 733 | 0 |
| 731 | 20230602 | 103100 | 480502313 | 733 | 734 | 734 | 733 | 782 |
| 732 | 20230602 | 103000 | 479929105 | 734 | 734 | 734 | 734 | 33 |
| 733 | 20230602 | 102900 | 479904883 | 734 | 734 | 734 | 734 | 2 |
| 734 | 20230602 | 102800 | 479903415 | 734 | 734 | 734 | 734 | 1321 |
| 735 | 20230602 | 102700 | 478933801 | 733 | 733 | 733 | 733 | 2000 |
| 736 | 20230602 | 102600 | 477467801 | 733 | 733 | 733 | 733 | 0 |
| 737 | 20230602 | 102500 | 477467801 | 733 | 733 | 733 | 733 | 1000 |
| 738 | 20230602 | 102400 | 476734801 | 734 | 734 | 734 | 734 | 1346 |
| 739 | 20230602 | 102300 | 475746837 | 733 | 734 | 734 | 733 | 650 |
| 740 | 20230602 | 102200 | 475270238 | 734 | 733 | 734 | 733 | 54 |
| 741 | 20230602 | 102100 | 475230652 | 734 | 734 | 734 | 734 | 207 |
| 742 | 20230602 | 102000 | 475078714 | 734 | 734 | 734 | 734 | 3466 |
| 743 | 20230602 | 101900 | 472534670 | 734 | 733 | 734 | 733 | 12 |
| 744 | 20230602 | 101800 | 472525863 | 734 | 733 | 734 | 733 | 342 |
| 745 | 20230602 | 101700 | 472275125 | 734 | 733 | 734 | 733 | 397 |
| 746 | 20230602 | 101600 | 471984099 | 734 | 733 | 734 | 733 | 1739 |
| 747 | 20230602 | 101500 | 470707683 | 734 | 734 | 734 | 734 | 116 |
| 748 | 20230602 | 101400 | 470622539 | 734 | 733 | 734 | 733 | 129 |
| 749 | 20230602 | 101300 | 470527854 | 734 | 733 | 734 | 733 | 1306 |
| 750 | 20230602 | 101200 | 469570553 | 733 | 734 | 734 | 733 | 320 |
| 751 | 20230602 | 101100 | 469335973 | 734 | 733 | 734 | 733 | 202 |
| 752 | 20230602 | 101000 | 469187707 | 733 | 733 | 733 | 733 | 5 |
| 753 | 20230602 | 100900 | 469184042 | 733 | 734 | 734 | 733 | 10012 |
| 754 | 20230602 | 100800 | 461845234 | 734 | 734 | 734 | 734 | 107 |
| 755 | 20230602 | 100700 | 461766696 | 734 | 734 | 734 | 733 | 192 |
| 756 | 20230602 | 100600 | 461625947 | 734 | 732 | 734 | 732 | 1801 |
| 757 | 20230602 | 100500 | 460306387 | 733 | 733 | 733 | 732 | 3339 |
| 758 | 20230602 | 100400 | 457859600 | 733 | 733 | 733 | 732 | 902 |
| 759 | 20230602 | 100300 | 457198435 | 733 | 733 | 733 | 733 | 7628 |
| 760 | 20230602 | 100200 | 451607111 | 733 | 733 | 733 | 733 | 11024 |
| 761 | 20230602 | 100100 | 443526519 | 734 | 734 | 734 | 733 | 13401 |
| 762 | 20230602 | 100000 | 433701626 | 734 | 734 | 734 | 734 | 3329 |
| 763 | 20230602 | 095900 | 431258140 | 734 | 734 | 734 | 734 | 30 |
| 764 | 20230602 | 095800 | 431236120 | 734 | 734 | 734 | 734 | 2330 |
| 765 | 20230602 | 095700 | 429525900 | 734 | 734 | 734 | 734 | 0 |
| 766 | 20230602 | 095600 | 429525900 | 734 | 733 | 734 | 733 | 3564 |
| 767 | 20230602 | 095500 | 426911924 | 734 | 734 | 734 | 733 | 8500 |
| 768 | 20230602 | 095400 | 420680924 | 734 | 735 | 735 | 733 | 1411 |
| 769 | 20230602 | 095300 | 419645252 | 734 | 735 | 735 | 734 | 1512 |
| 770 | 20230602 | 095200 | 418535442 | 734 | 735 | 735 | 734 | 11481 |
| 771 | 20230602 | 095100 | 410106907 | 735 | 734 | 735 | 734 | 361 |
| 772 | 20230602 | 095000 | 409841760 | 734 | 734 | 734 | 734 | 0 |
| 773 | 20230602 | 094900 | 409841760 | 734 | 734 | 734 | 734 | 0 |
| 774 | 20230602 | 094800 | 409841760 | 734 | 734 | 734 | 734 | 4047 |
| 775 | 20230602 | 094700 | 406871262 | 734 | 735 | 735 | 734 | 2040 |
| 776 | 20230602 | 094600 | 405373882 | 734 | 734 | 734 | 734 | 500 |
| 777 | 20230602 | 094500 | 405006882 | 734 | 734 | 734 | 734 | 2000 |
| 778 | 20230602 | 094400 | 403538882 | 735 | 735 | 735 | 735 | 1470 |
| 779 | 20230602 | 094300 | 402458432 | 735 | 735 | 735 | 735 | 1282 |
| 780 | 20230602 | 094200 | 401516162 | 735 | 735 | 735 | 734 | 2216 |
| 781 | 20230602 | 094100 | 399887602 | 735 | 735 | 735 | 734 | 122 |
| 782 | 20230602 | 094000 | 399798040 | 735 | 734 | 735 | 734 | 2521 |
| 783 | 20230602 | 093900 | 397947620 | 735 | 735 | 735 | 735 | 76 |
| 784 | 20230602 | 093800 | 397891760 | 735 | 735 | 735 | 735 | 108 |
| 785 | 20230602 | 093700 | 397812380 | 735 | 735 | 735 | 735 | 743 |
| 786 | 20230602 | 093600 | 397266275 | 735 | 735 | 735 | 734 | 1154 |
| 787 | 20230602 | 093500 | 396418165 | 735 | 735 | 735 | 734 | 6850 |
| 788 | 20230602 | 093400 | 391389415 | 735 | 734 | 735 | 734 | 5343 |
| 789 | 20230602 | 093300 | 387467610 | 734 | 734 | 734 | 734 | 686 |
| 790 | 20230602 | 093200 | 386964086 | 734 | 734 | 734 | 734 | 328 |
| 791 | 20230602 | 093100 | 386723334 | 734 | 734 | 734 | 733 | 1468 |
| 792 | 20230602 | 093000 | 385646718 | 734 | 735 | 735 | 733 | 3749 |
| 793 | 20230602 | 092900 | 382896004 | 734 | 735 | 735 | 734 | 2736 |
| 794 | 20230602 | 092800 | 380887044 | 735 | 735 | 735 | 735 | 10605 |
| 795 | 20230602 | 092700 | 373092369 | 735 | 734 | 735 | 734 | 874 |
| 796 | 20230602 | 092600 | 372450797 | 734 | 734 | 735 | 734 | 2095 |
| 797 | 20230602 | 092500 | 370912504 | 735 | 734 | 735 | 731 | 111807 |
| 798 | 20230602 | 092400 | 289052590 | 735 | 734 | 735 | 734 | 21833 |
| 799 | 20230602 | 092300 | 273023486 | 734 | 734 | 734 | 733 | 1519 |
| 800 | 20230602 | 092200 | 271909617 | 734 | 733 | 734 | 733 | 3659 |
| 801 | 20230602 | 092100 | 269225484 | 733 | 733 | 733 | 733 | 2779 |
| 802 | 20230602 | 092000 | 267188477 | 733 | 734 | 734 | 732 | 12663 |
| 803 | 20230602 | 091900 | 257907058 | 734 | 734 | 734 | 733 | 5470 |
| 804 | 20230602 | 091800 | 253895019 | 734 | 734 | 734 | 733 | 1452 |
| 805 | 20230602 | 091700 | 252830246 | 734 | 734 | 735 | 734 | 3526 |
| 806 | 20230602 | 091600 | 250241701 | 735 | 734 | 735 | 734 | 5545 |
| 807 | 20230602 | 091500 | 246171126 | 734 | 734 | 734 | 734 | 701 |
| 808 | 20230602 | 091400 | 245656592 | 735 | 735 | 735 | 734 | 2478 |
| 809 | 20230602 | 091300 | 243835362 | 735 | 735 | 735 | 735 | 1557 |
| 810 | 20230602 | 091200 | 242690967 | 735 | 735 | 735 | 735 | 200 |
| 811 | 20230602 | 091100 | 242543967 | 735 | 735 | 735 | 735 | 912 |
| 812 | 20230602 | 091000 | 241873647 | 735 | 735 | 735 | 734 | 1152 |
| 813 | 20230602 | 090900 | 241027427 | 735 | 734 | 735 | 733 | 4136 |
| 814 | 20230602 | 090800 | 237991465 | 734 | 735 | 735 | 734 | 980 |
| 815 | 20230602 | 090700 | 237271378 | 734 | 734 | 734 | 734 | 158 |
| 816 | 20230602 | 090600 | 237155406 | 734 | 733 | 734 | 731 | 217369 |
| 817 | 20230602 | 090500 | 78097941 | 734 | 736 | 736 | 734 | 1787 |
| 818 | 20230602 | 090400 | 76786213 | 736 | 736 | 736 | 736 | 211 |
| 819 | 20230602 | 090300 | 76630917 | 737 | 736 | 737 | 732 | 91656 |
| 820 | 20230602 | 090200 | 9424467 | 738 | 739 | 739 | 736 | 6300 |
| 821 | 20230602 | 090100 | 4781658 | 739 | 737 | 739 | 737 | 3002 |
| 822 | 20230602 | 090000 | 2569182 | 737 | 737 | 737 | 737 | 3486 |