28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 3 | 20230619 | 193500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20230619 | 193400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20230619 | 193300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20230619 | 193200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20230619 | 193100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20230619 | 193000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20230619 | 192900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20230619 | 192800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20230619 | 192700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20230619 | 192600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20230619 | 192500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20230619 | 192400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20230619 | 192300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20230619 | 192200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20230619 | 192100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20230619 | 192000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20230619 | 191900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20230619 | 191800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20230619 | 191700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20230619 | 191600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20230619 | 191500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20230619 | 191400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20230619 | 191300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20230619 | 191200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20230619 | 191100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20230619 | 191000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20230619 | 190900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20230619 | 190800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20230619 | 190700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20230619 | 190600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 33 | 20230619 | 190500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20230619 | 190400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20230619 | 190300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20230619 | 190200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20230619 | 190100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20230619 | 190000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20230619 | 185900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20230619 | 185800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20230619 | 185700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20230619 | 185600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20230619 | 185500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20230619 | 185400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20230619 | 185300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20230619 | 185200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20230619 | 185100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20230619 | 185000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20230619 | 184900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20230619 | 184800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20230619 | 184700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20230619 | 184600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20230619 | 184500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20230619 | 184400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20230619 | 184300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20230619 | 184200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20230619 | 184100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20230619 | 184000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20230619 | 183900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20230619 | 183800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20230619 | 183700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20230619 | 183600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 63 | 20230619 | 183500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20230619 | 183400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20230619 | 183300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20230619 | 183200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20230619 | 183100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20230619 | 183000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20230619 | 182900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20230619 | 182800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20230619 | 182700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20230619 | 182600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20230619 | 182500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20230619 | 182400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20230619 | 182300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20230619 | 182200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20230619 | 182100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20230619 | 182000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20230619 | 181900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20230619 | 181800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20230619 | 181700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20230619 | 181600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20230619 | 181500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20230619 | 181400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20230619 | 181300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20230619 | 181200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20230619 | 181100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20230619 | 181000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20230619 | 180900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20230619 | 180800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20230619 | 180700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20230619 | 180600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 93 | 20230619 | 180500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20230619 | 180400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20230619 | 180300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20230619 | 180200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20230619 | 180100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20230619 | 180000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20230619 | 175900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20230619 | 175800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20230619 | 175700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20230619 | 175600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20230619 | 175500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20230619 | 175400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20230619 | 175300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20230619 | 175200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20230619 | 175100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20230619 | 175000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20230619 | 174900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20230619 | 174800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20230619 | 174700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20230619 | 174600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20230619 | 174500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20230619 | 174400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20230619 | 174300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20230619 | 174200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20230619 | 174100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20230619 | 174000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20230619 | 173900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20230619 | 173800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20230619 | 173700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20230619 | 173600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 123 | 20230619 | 173500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20230619 | 173400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20230619 | 173300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20230619 | 173200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20230619 | 173100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20230619 | 173000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20230619 | 172900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20230619 | 172800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20230619 | 172700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20230619 | 172600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20230619 | 172500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20230619 | 172400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20230619 | 172300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20230619 | 172200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20230619 | 172100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20230619 | 172000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20230619 | 171900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20230619 | 171800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20230619 | 171700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20230619 | 171600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20230619 | 171500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20230619 | 171400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20230619 | 171300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20230619 | 171200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20230619 | 171100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20230619 | 171000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20230619 | 170900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20230619 | 170800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20230619 | 170700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20230619 | 170600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 153 | 20230619 | 170500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20230619 | 170400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20230619 | 170300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20230619 | 170200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20230619 | 170100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20230619 | 170000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20230619 | 165900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20230619 | 165800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20230619 | 165700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20230619 | 165600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20230619 | 165500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20230619 | 165400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20230619 | 165300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20230619 | 165200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20230619 | 165100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20230619 | 165000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20230619 | 164900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20230619 | 164800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20230619 | 164700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20230619 | 164600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20230619 | 164500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20230619 | 164400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20230619 | 164300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20230619 | 164200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20230619 | 164100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20230619 | 164000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20230619 | 163900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20230619 | 163800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20230619 | 163700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20230619 | 163600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 183 | 20230619 | 163500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 184 | 20230619 | 163400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 185 | 20230619 | 163300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 186 | 20230619 | 163200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 187 | 20230619 | 163100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 188 | 20230619 | 163000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 189 | 20230619 | 162900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 190 | 20230619 | 162800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 191 | 20230619 | 162700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 192 | 20230619 | 162600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 193 | 20230619 | 162500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 194 | 20230619 | 162400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 195 | 20230619 | 162300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 196 | 20230619 | 162200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 197 | 20230619 | 162100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 198 | 20230619 | 162000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 199 | 20230619 | 161900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 200 | 20230619 | 161800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 201 | 20230619 | 161700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 202 | 20230619 | 161600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 203 | 20230619 | 161500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 204 | 20230619 | 161400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 205 | 20230619 | 161300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 206 | 20230619 | 161200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 207 | 20230619 | 161100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 208 | 20230619 | 161000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 209 | 20230619 | 160900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 210 | 20230619 | 160800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 211 | 20230619 | 160700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 212 | 20230619 | 160600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 213 | 20230619 | 160500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 214 | 20230619 | 160400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 215 | 20230619 | 160300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 216 | 20230619 | 160200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 217 | 20230619 | 160100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 218 | 20230619 | 160000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 219 | 20230619 | 155900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 220 | 20230619 | 155800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 221 | 20230619 | 155700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 222 | 20230619 | 155600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 223 | 20230619 | 155500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 224 | 20230619 | 155400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 225 | 20230619 | 155300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 226 | 20230619 | 155200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 227 | 20230619 | 155100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 228 | 20230619 | 155000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 229 | 20230619 | 154900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 230 | 20230619 | 154800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 231 | 20230619 | 154700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 232 | 20230619 | 154600 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 233 | 20230619 | 154500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 234 | 20230619 | 154400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 235 | 20230619 | 154300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 236 | 20230619 | 154200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 237 | 20230619 | 154100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 238 | 20230619 | 154000 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 239 | 20230619 | 153900 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 240 | 20230619 | 153800 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 241 | 20230619 | 153700 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 242 | 20230619 | 153600 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 243 | 20230619 | 153500 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 244 | 20230619 | 153400 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 245 | 20230619 | 153300 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 246 | 20230619 | 153200 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 247 | 20230619 | 153100 | 961030764 | 728 | 728 | 728 | 728 | 0 |
| 248 | 20230619 | 153000 | 961030764 | 728 | 728 | 728 | 728 | 29568 |
| 249 | 20230619 | 152900 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 250 | 20230619 | 152800 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 251 | 20230619 | 152700 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 252 | 20230619 | 152600 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 253 | 20230619 | 152500 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 254 | 20230619 | 152400 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 255 | 20230619 | 152300 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 256 | 20230619 | 152200 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 257 | 20230619 | 152100 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 258 | 20230619 | 152000 | 939505260 | 728 | 728 | 728 | 728 | 0 |
| 259 | 20230619 | 151900 | 939505260 | 728 | 728 | 728 | 728 | 300 |
| 260 | 20230619 | 151800 | 939286860 | 728 | 727 | 728 | 727 | 2763 |
| 261 | 20230619 | 151700 | 937278076 | 727 | 727 | 728 | 727 | 1252 |
| 262 | 20230619 | 151600 | 936367777 | 727 | 727 | 727 | 727 | 20 |
| 263 | 20230619 | 151500 | 936353237 | 727 | 727 | 727 | 727 | 4922 |
| 264 | 20230619 | 151400 | 932774943 | 728 | 728 | 728 | 728 | 127 |
| 265 | 20230619 | 151300 | 932682487 | 727 | 727 | 727 | 727 | 0 |
| 266 | 20230619 | 151200 | 932682487 | 727 | 726 | 727 | 726 | 2206 |
| 267 | 20230619 | 151100 | 931078745 | 727 | 727 | 727 | 727 | 73 |
| 268 | 20230619 | 151000 | 931025674 | 727 | 727 | 727 | 727 | 287 |
| 269 | 20230619 | 150900 | 930817025 | 727 | 727 | 727 | 727 | 32 |
| 270 | 20230619 | 150800 | 930793761 | 727 | 727 | 727 | 726 | 682 |
| 271 | 20230619 | 150700 | 930298364 | 727 | 727 | 727 | 727 | 360 |
| 272 | 20230619 | 150600 | 930036644 | 727 | 727 | 727 | 727 | 277 |
| 273 | 20230619 | 150500 | 929835265 | 727 | 727 | 727 | 727 | 2084 |
| 274 | 20230619 | 150400 | 928320197 | 727 | 727 | 727 | 727 | 8538 |
| 275 | 20230619 | 150300 | 922113071 | 728 | 728 | 728 | 728 | 9 |
| 276 | 20230619 | 150200 | 922106519 | 728 | 728 | 728 | 728 | 476 |
| 277 | 20230619 | 150100 | 921759991 | 728 | 728 | 728 | 728 | 118 |
| 278 | 20230619 | 150000 | 921674087 | 727 | 727 | 727 | 727 | 0 |
| 279 | 20230619 | 145900 | 921674087 | 727 | 727 | 727 | 727 | 1001 |
| 280 | 20230619 | 145800 | 920946360 | 727 | 727 | 727 | 727 | 0 |
| 281 | 20230619 | 145700 | 920946360 | 727 | 727 | 727 | 727 | 1500 |
| 282 | 20230619 | 145600 | 919855860 | 728 | 728 | 728 | 728 | 4 |
| 283 | 20230619 | 145500 | 919852948 | 728 | 728 | 728 | 728 | 100 |
| 284 | 20230619 | 145400 | 919780148 | 727 | 727 | 727 | 727 | 5780 |
| 285 | 20230619 | 145300 | 915578088 | 727 | 727 | 727 | 727 | 0 |
| 286 | 20230619 | 145200 | 915578088 | 727 | 728 | 728 | 727 | 1036 |
| 287 | 20230619 | 145100 | 914824406 | 728 | 728 | 728 | 728 | 503 |
| 288 | 20230619 | 145000 | 914458222 | 728 | 728 | 728 | 728 | 0 |
| 289 | 20230619 | 144900 | 914458222 | 728 | 728 | 728 | 728 | 298 |
| 290 | 20230619 | 144800 | 914241278 | 727 | 727 | 727 | 727 | 0 |
| 291 | 20230619 | 144700 | 914241278 | 727 | 728 | 728 | 727 | 785 |
| 292 | 20230619 | 144600 | 913670487 | 727 | 727 | 727 | 727 | 6 |
| 293 | 20230619 | 144500 | 913666125 | 727 | 727 | 727 | 727 | 1596 |
| 294 | 20230619 | 144400 | 912505833 | 727 | 727 | 727 | 727 | 3000 |
| 295 | 20230619 | 144300 | 910324833 | 728 | 728 | 728 | 728 | 0 |
| 296 | 20230619 | 144200 | 910324833 | 728 | 728 | 728 | 728 | 686 |
| 297 | 20230619 | 144100 | 909825425 | 728 | 728 | 728 | 728 | 96 |
| 298 | 20230619 | 144000 | 909755537 | 728 | 728 | 728 | 728 | 181 |
| 299 | 20230619 | 143900 | 909623769 | 728 | 728 | 728 | 728 | 520 |
| 300 | 20230619 | 143800 | 909245209 | 728 | 727 | 728 | 727 | 2001 |
| 301 | 20230619 | 143700 | 907790481 | 728 | 728 | 728 | 728 | 5 |
| 302 | 20230619 | 143600 | 907786841 | 727 | 727 | 727 | 727 | 3 |
| 303 | 20230619 | 143500 | 907784660 | 727 | 727 | 727 | 727 | 0 |
| 304 | 20230619 | 143400 | 907784660 | 727 | 727 | 727 | 727 | 5000 |
| 305 | 20230619 | 143300 | 904149660 | 727 | 727 | 728 | 727 | 2064 |
| 306 | 20230619 | 143200 | 902649082 | 728 | 728 | 728 | 728 | 24 |
| 307 | 20230619 | 143100 | 902631610 | 728 | 728 | 728 | 728 | 182 |
| 308 | 20230619 | 143000 | 902499114 | 727 | 727 | 727 | 727 | 0 |
| 309 | 20230619 | 142900 | 902499114 | 727 | 727 | 727 | 727 | 0 |
| 310 | 20230619 | 142800 | 902499114 | 727 | 728 | 728 | 727 | 418 |
| 311 | 20230619 | 142700 | 902195210 | 728 | 728 | 728 | 728 | 0 |
| 312 | 20230619 | 142600 | 902195210 | 728 | 728 | 728 | 728 | 0 |
| 313 | 20230619 | 142500 | 902195210 | 728 | 728 | 728 | 728 | 2306 |
| 314 | 20230619 | 142400 | 900516442 | 728 | 728 | 728 | 728 | 195 |
| 315 | 20230619 | 142300 | 900374482 | 728 | 728 | 728 | 728 | 209 |
| 316 | 20230619 | 142200 | 900222330 | 727 | 727 | 727 | 727 | 1040 |
| 317 | 20230619 | 142100 | 899466250 | 728 | 728 | 728 | 728 | 0 |
| 318 | 20230619 | 142000 | 899466250 | 728 | 728 | 728 | 728 | 266 |
| 319 | 20230619 | 141900 | 899272602 | 728 | 728 | 728 | 728 | 728 |
| 320 | 20230619 | 141800 | 898742618 | 728 | 728 | 728 | 728 | 18 |
| 321 | 20230619 | 141700 | 898729514 | 728 | 728 | 728 | 728 | 431 |
| 322 | 20230619 | 141600 | 898415746 | 728 | 728 | 728 | 728 | 1 |
| 323 | 20230619 | 141500 | 898415018 | 728 | 728 | 728 | 728 | 304 |
| 324 | 20230619 | 141400 | 898193706 | 727 | 728 | 728 | 727 | 1100 |
| 325 | 20230619 | 141300 | 897393806 | 727 | 727 | 727 | 727 | 1266 |
| 326 | 20230619 | 141200 | 896473424 | 728 | 728 | 728 | 728 | 10 |
| 327 | 20230619 | 141100 | 896466144 | 728 | 728 | 728 | 728 | 20 |
| 328 | 20230619 | 141000 | 896451584 | 727 | 727 | 727 | 727 | 144 |
| 329 | 20230619 | 140900 | 896346896 | 727 | 727 | 727 | 727 | 2027 |
| 330 | 20230619 | 140800 | 894873267 | 728 | 728 | 728 | 728 | 248 |
| 331 | 20230619 | 140700 | 894692723 | 728 | 727 | 728 | 727 | 518 |
| 332 | 20230619 | 140600 | 894316109 | 728 | 728 | 728 | 728 | 0 |
| 333 | 20230619 | 140500 | 894316109 | 728 | 728 | 728 | 728 | 0 |
| 334 | 20230619 | 140400 | 894316109 | 728 | 728 | 728 | 728 | 208 |
| 335 | 20230619 | 140300 | 894164685 | 728 | 728 | 728 | 728 | 44 |
| 336 | 20230619 | 140200 | 894132653 | 728 | 728 | 728 | 728 | 123 |
| 337 | 20230619 | 140100 | 894043109 | 728 | 728 | 728 | 728 | 865 |
| 338 | 20230619 | 140000 | 893413389 | 728 | 728 | 728 | 728 | 688 |
| 339 | 20230619 | 135900 | 892912525 | 728 | 728 | 728 | 728 | 274 |
| 340 | 20230619 | 135800 | 892713053 | 729 | 728 | 729 | 728 | 342 |
| 341 | 20230619 | 135700 | 892463785 | 729 | 729 | 729 | 729 | 10 |
| 342 | 20230619 | 135600 | 892456495 | 729 | 729 | 729 | 729 | 0 |
| 343 | 20230619 | 135500 | 892456495 | 729 | 728 | 729 | 728 | 4222 |
| 344 | 20230619 | 135400 | 889382871 | 727 | 728 | 728 | 727 | 156 |
| 345 | 20230619 | 135300 | 889269304 | 728 | 728 | 728 | 728 | 335 |
| 346 | 20230619 | 135200 | 889025424 | 728 | 728 | 728 | 728 | 74 |
| 347 | 20230619 | 135100 | 888971552 | 727 | 728 | 728 | 727 | 34 |
| 348 | 20230619 | 135000 | 888946815 | 728 | 728 | 728 | 728 | 472 |
| 349 | 20230619 | 134900 | 888603199 | 729 | 729 | 729 | 729 | 56 |
| 350 | 20230619 | 134800 | 888562375 | 728 | 729 | 729 | 728 | 106 |
| 351 | 20230619 | 134700 | 888485151 | 729 | 727 | 729 | 727 | 3319 |
| 352 | 20230619 | 134600 | 886070200 | 727 | 727 | 727 | 727 | 45 |
| 353 | 20230619 | 134500 | 886037485 | 727 | 728 | 729 | 727 | 236 |
| 354 | 20230619 | 134400 | 885865473 | 728 | 728 | 728 | 728 | 413 |
| 355 | 20230619 | 134300 | 885564809 | 728 | 728 | 728 | 728 | 69 |
| 356 | 20230619 | 134200 | 885514577 | 728 | 728 | 728 | 728 | 57 |
| 357 | 20230619 | 134100 | 885473081 | 729 | 729 | 729 | 729 | 0 |
| 358 | 20230619 | 134000 | 885473081 | 729 | 729 | 729 | 727 | 621 |
| 359 | 20230619 | 133900 | 885021563 | 728 | 728 | 728 | 727 | 6649 |
| 360 | 20230619 | 133800 | 880181141 | 727 | 728 | 728 | 727 | 7404 |
| 361 | 20230619 | 133700 | 874798029 | 728 | 728 | 728 | 728 | 0 |
| 362 | 20230619 | 133600 | 874798029 | 728 | 728 | 728 | 728 | 4000 |
| 363 | 20230619 | 133500 | 871886029 | 729 | 729 | 729 | 729 | 231 |
| 364 | 20230619 | 133400 | 871717630 | 728 | 729 | 729 | 728 | 161 |
| 365 | 20230619 | 133300 | 871600401 | 729 | 729 | 729 | 729 | 51 |
| 366 | 20230619 | 133200 | 871563222 | 729 | 729 | 729 | 729 | 6 |
| 367 | 20230619 | 133100 | 871558848 | 729 | 728 | 729 | 728 | 318 |
| 368 | 20230619 | 133000 | 871327226 | 729 | 729 | 729 | 729 | 4025 |
| 369 | 20230619 | 132900 | 868393001 | 729 | 728 | 729 | 728 | 8138 |
| 370 | 20230619 | 132800 | 862464533 | 728 | 728 | 728 | 728 | 151 |
| 371 | 20230619 | 132700 | 862354605 | 728 | 728 | 728 | 728 | 60 |
| 372 | 20230619 | 132600 | 862310925 | 728 | 729 | 729 | 728 | 314 |
| 373 | 20230619 | 132500 | 862082145 | 728 | 728 | 728 | 728 | 315 |
| 374 | 20230619 | 132400 | 861852825 | 729 | 729 | 729 | 729 | 410 |
| 375 | 20230619 | 132300 | 861553935 | 729 | 729 | 729 | 729 | 18 |
| 376 | 20230619 | 132200 | 861540813 | 728 | 728 | 728 | 728 | 274 |
| 377 | 20230619 | 132100 | 861341341 | 728 | 729 | 729 | 728 | 347 |
| 378 | 20230619 | 132000 | 861088719 | 729 | 729 | 729 | 729 | 0 |
| 379 | 20230619 | 131900 | 861088719 | 729 | 728 | 729 | 728 | 16676 |
| 380 | 20230619 | 131800 | 848948491 | 728 | 728 | 728 | 728 | 162 |
| 381 | 20230619 | 131700 | 848830555 | 727 | 727 | 727 | 727 | 0 |
| 382 | 20230619 | 131600 | 848830555 | 727 | 728 | 728 | 727 | 1387 |
| 383 | 20230619 | 131500 | 847822199 | 728 | 728 | 728 | 728 | 29 |
| 384 | 20230619 | 131400 | 847801087 | 728 | 728 | 728 | 728 | 0 |
| 385 | 20230619 | 131300 | 847801087 | 728 | 728 | 728 | 728 | 51 |
| 386 | 20230619 | 131200 | 847763959 | 728 | 728 | 728 | 728 | 0 |
| 387 | 20230619 | 131100 | 847763959 | 728 | 728 | 728 | 728 | 230 |
| 388 | 20230619 | 131000 | 847596519 | 727 | 728 | 728 | 727 | 2757 |
| 389 | 20230619 | 130900 | 845589424 | 728 | 728 | 728 | 728 | 2 |
| 390 | 20230619 | 130800 | 845587968 | 728 | 728 | 728 | 728 | 72 |
| 391 | 20230619 | 130700 | 845535552 | 728 | 728 | 728 | 728 | 4171 |
| 392 | 20230619 | 130600 | 842499064 | 728 | 728 | 728 | 728 | 32 |
| 393 | 20230619 | 130500 | 842475768 | 728 | 728 | 728 | 728 | 50 |
| 394 | 20230619 | 130400 | 842439368 | 728 | 728 | 728 | 728 | 23579 |
| 395 | 20230619 | 130300 | 825273856 | 728 | 728 | 728 | 727 | 5028 |
| 396 | 20230619 | 130200 | 821618472 | 728 | 728 | 728 | 728 | 0 |
| 397 | 20230619 | 130100 | 821618472 | 728 | 727 | 728 | 727 | 5 |
| 398 | 20230619 | 130000 | 821614833 | 728 | 728 | 728 | 728 | 34 |
| 399 | 20230619 | 125900 | 821590081 | 728 | 728 | 728 | 728 | 717 |
| 400 | 20230619 | 125800 | 821068105 | 728 | 728 | 728 | 728 | 37 |
| 401 | 20230619 | 125700 | 821041169 | 728 | 728 | 728 | 728 | 151 |
| 402 | 20230619 | 125600 | 820931241 | 728 | 728 | 728 | 728 | 47 |
| 403 | 20230619 | 125500 | 820897025 | 728 | 727 | 728 | 727 | 1018 |
| 404 | 20230619 | 125400 | 820156921 | 727 | 727 | 727 | 727 | 0 |
| 405 | 20230619 | 125300 | 820156921 | 727 | 727 | 727 | 727 | 0 |
| 406 | 20230619 | 125200 | 820156921 | 727 | 727 | 727 | 727 | 341 |
| 407 | 20230619 | 125100 | 819909014 | 728 | 728 | 728 | 728 | 17 |
| 408 | 20230619 | 125000 | 819896638 | 728 | 728 | 728 | 728 | 254 |
| 409 | 20230619 | 124900 | 819711726 | 728 | 728 | 728 | 728 | 1184 |
| 410 | 20230619 | 124800 | 818849774 | 728 | 728 | 728 | 728 | 12 |
| 411 | 20230619 | 124700 | 818841038 | 728 | 728 | 728 | 728 | 427 |
| 412 | 20230619 | 124600 | 818530182 | 728 | 728 | 728 | 728 | 607 |
| 413 | 20230619 | 124500 | 818088286 | 728 | 728 | 728 | 728 | 4426 |
| 414 | 20230619 | 124400 | 814866158 | 728 | 728 | 728 | 728 | 20 |
| 415 | 20230619 | 124300 | 814851598 | 728 | 728 | 728 | 728 | 0 |
| 416 | 20230619 | 124200 | 814851598 | 728 | 728 | 728 | 728 | 4195 |
| 417 | 20230619 | 124100 | 811797638 | 727 | 727 | 727 | 727 | 2728 |
| 418 | 20230619 | 124000 | 809814382 | 728 | 728 | 728 | 727 | 1576 |
| 419 | 20230619 | 123900 | 808667613 | 728 | 728 | 728 | 728 | 100 |
| 420 | 20230619 | 123800 | 808594813 | 728 | 727 | 728 | 727 | 218 |
| 421 | 20230619 | 123700 | 808436209 | 728 | 727 | 728 | 727 | 37 |
| 422 | 20230619 | 123600 | 808409274 | 727 | 727 | 727 | 726 | 10167 |
| 423 | 20230619 | 123500 | 801018427 | 728 | 728 | 728 | 728 | 1 |
| 424 | 20230619 | 123400 | 801017699 | 728 | 728 | 728 | 728 | 1208 |
| 425 | 20230619 | 123300 | 800138275 | 728 | 728 | 728 | 728 | 0 |
| 426 | 20230619 | 123200 | 800138275 | 728 | 728 | 728 | 728 | 50 |
| 427 | 20230619 | 123100 | 800101875 | 728 | 728 | 728 | 728 | 0 |
| 428 | 20230619 | 123000 | 800101875 | 728 | 728 | 728 | 728 | 918 |
| 429 | 20230619 | 122900 | 799433571 | 727 | 727 | 727 | 727 | 110 |
| 430 | 20230619 | 122800 | 799353601 | 727 | 727 | 727 | 727 | 0 |
| 431 | 20230619 | 122700 | 799353601 | 727 | 729 | 729 | 727 | 6423 |
| 432 | 20230619 | 122600 | 794681406 | 729 | 730 | 730 | 729 | 1068 |
| 433 | 20230619 | 122500 | 793901784 | 730 | 728 | 731 | 728 | 20020 |
| 434 | 20230619 | 122400 | 779298281 | 728 | 728 | 728 | 727 | 2127 |
| 435 | 20230619 | 122300 | 777751447 | 727 | 727 | 727 | 727 | 3268 |
| 436 | 20230619 | 122200 | 775375611 | 727 | 727 | 727 | 726 | 528 |
| 437 | 20230619 | 122100 | 774991760 | 727 | 727 | 727 | 727 | 692 |
| 438 | 20230619 | 122000 | 774488676 | 727 | 727 | 727 | 727 | 0 |
| 439 | 20230619 | 121900 | 774488676 | 727 | 727 | 727 | 727 | 395 |
| 440 | 20230619 | 121800 | 774201511 | 727 | 726 | 727 | 726 | 1661 |
| 441 | 20230619 | 121700 | 772995330 | 726 | 727 | 727 | 726 | 1200 |
| 442 | 20230619 | 121600 | 772123130 | 727 | 727 | 727 | 727 | 360 |
| 443 | 20230619 | 121500 | 771861410 | 727 | 727 | 727 | 727 | 10 |
| 444 | 20230619 | 121400 | 771854140 | 727 | 727 | 727 | 726 | 1146 |
| 445 | 20230619 | 121300 | 771021048 | 727 | 727 | 727 | 727 | 200 |
| 446 | 20230619 | 121200 | 770875648 | 727 | 727 | 727 | 727 | 0 |
| 447 | 20230619 | 121100 | 770875648 | 727 | 727 | 727 | 727 | 0 |
| 448 | 20230619 | 121000 | 770875648 | 727 | 727 | 727 | 727 | 259 |
| 449 | 20230619 | 120900 | 770687355 | 727 | 727 | 727 | 727 | 100 |
| 450 | 20230619 | 120800 | 770614655 | 727 | 727 | 727 | 727 | 127 |
| 451 | 20230619 | 120700 | 770522326 | 727 | 727 | 727 | 727 | 123 |
| 452 | 20230619 | 120600 | 770432905 | 727 | 727 | 727 | 727 | 4463 |
| 453 | 20230619 | 120500 | 767188304 | 727 | 727 | 727 | 726 | 2100 |
| 454 | 20230619 | 120400 | 765662304 | 727 | 727 | 727 | 727 | 100 |
| 455 | 20230619 | 120300 | 765589604 | 727 | 727 | 727 | 727 | 115 |
| 456 | 20230619 | 120200 | 765505999 | 727 | 726 | 727 | 726 | 65 |
| 457 | 20230619 | 120100 | 765458745 | 727 | 727 | 727 | 727 | 184 |
| 458 | 20230619 | 120000 | 765324977 | 726 | 727 | 727 | 726 | 2061 |
| 459 | 20230619 | 115900 | 763828630 | 727 | 727 | 727 | 727 | 11 |
| 460 | 20230619 | 115800 | 763820633 | 727 | 727 | 727 | 727 | 32 |
| 461 | 20230619 | 115700 | 763797369 | 727 | 726 | 727 | 726 | 8979 |
| 462 | 20230619 | 115600 | 757277749 | 726 | 726 | 726 | 726 | 93 |
| 463 | 20230619 | 115500 | 757210231 | 727 | 727 | 727 | 727 | 10546 |
| 464 | 20230619 | 115400 | 749543289 | 728 | 728 | 728 | 728 | 18 |
| 465 | 20230619 | 115300 | 749530185 | 728 | 728 | 728 | 728 | 807 |
| 466 | 20230619 | 115200 | 748942689 | 727 | 728 | 729 | 727 | 8690 |
| 467 | 20230619 | 115100 | 742616897 | 729 | 729 | 729 | 729 | 800 |
| 468 | 20230619 | 115000 | 742033697 | 729 | 729 | 729 | 729 | 218 |
| 469 | 20230619 | 114900 | 741874775 | 729 | 728 | 729 | 728 | 397 |
| 470 | 20230619 | 114800 | 741585745 | 728 | 728 | 728 | 728 | 0 |
| 471 | 20230619 | 114700 | 741585745 | 728 | 728 | 728 | 728 | 4467 |
| 472 | 20230619 | 114600 | 738333769 | 728 | 727 | 728 | 727 | 3945 |
| 473 | 20230619 | 114500 | 735463924 | 727 | 727 | 727 | 727 | 0 |
| 474 | 20230619 | 114400 | 735463924 | 727 | 727 | 727 | 727 | 0 |
| 475 | 20230619 | 114300 | 735463924 | 727 | 727 | 727 | 727 | 4000 |
| 476 | 20230619 | 114200 | 732555924 | 727 | 728 | 728 | 727 | 22 |
| 477 | 20230619 | 114100 | 732539909 | 728 | 728 | 728 | 727 | 2186 |
| 478 | 20230619 | 114000 | 730950670 | 728 | 728 | 728 | 728 | 612 |
| 479 | 20230619 | 113900 | 730505134 | 728 | 727 | 728 | 727 | 219 |
| 480 | 20230619 | 113800 | 730345705 | 727 | 728 | 728 | 727 | 8187 |
| 481 | 20230619 | 113700 | 724386069 | 728 | 728 | 728 | 728 | 0 |
| 482 | 20230619 | 113600 | 724386069 | 728 | 728 | 728 | 728 | 2 |
| 483 | 20230619 | 113500 | 724384613 | 728 | 728 | 728 | 728 | 1909 |
| 484 | 20230619 | 113400 | 722994861 | 727 | 728 | 728 | 727 | 19 |
| 485 | 20230619 | 113300 | 722981030 | 728 | 728 | 728 | 728 | 101 |
| 486 | 20230619 | 113200 | 722907502 | 728 | 728 | 728 | 728 | 1000 |
| 487 | 20230619 | 113100 | 722179502 | 728 | 727 | 728 | 727 | 4149 |
| 488 | 20230619 | 113000 | 719163173 | 727 | 727 | 727 | 727 | 326 |
| 489 | 20230619 | 112900 | 718926171 | 727 | 727 | 727 | 727 | 4008 |
| 490 | 20230619 | 112800 | 716012355 | 727 | 727 | 727 | 727 | 500 |
| 491 | 20230619 | 112700 | 715648855 | 727 | 726 | 727 | 726 | 13469 |
| 492 | 20230619 | 112600 | 705870358 | 727 | 727 | 728 | 727 | 1035 |
| 493 | 20230619 | 112500 | 705117895 | 727 | 727 | 727 | 727 | 8133 |
| 494 | 20230619 | 112400 | 699205204 | 727 | 727 | 727 | 727 | 0 |
| 495 | 20230619 | 112300 | 699205204 | 727 | 727 | 727 | 727 | 103 |
| 496 | 20230619 | 112200 | 699130323 | 727 | 727 | 727 | 727 | 17 |
| 497 | 20230619 | 112100 | 699117964 | 726 | 727 | 727 | 726 | 15168 |
| 498 | 20230619 | 112000 | 688092132 | 727 | 727 | 727 | 727 | 101 |
| 499 | 20230619 | 111900 | 688018705 | 727 | 727 | 727 | 727 | 20 |
| 500 | 20230619 | 111800 | 688004165 | 727 | 727 | 727 | 727 | 1237 |
| 501 | 20230619 | 111700 | 687104866 | 727 | 727 | 727 | 727 | 52 |
| 502 | 20230619 | 111600 | 687067062 | 727 | 727 | 727 | 727 | 8231 |
| 503 | 20230619 | 111500 | 681083125 | 727 | 727 | 727 | 727 | 14 |
| 504 | 20230619 | 111400 | 681072947 | 727 | 727 | 727 | 727 | 31 |
| 505 | 20230619 | 111300 | 681050410 | 726 | 726 | 726 | 726 | 0 |
| 506 | 20230619 | 111200 | 681050410 | 726 | 727 | 727 | 726 | 394 |
| 507 | 20230619 | 111100 | 680764072 | 726 | 726 | 726 | 726 | 0 |
| 508 | 20230619 | 111000 | 680764072 | 726 | 727 | 727 | 726 | 4627 |
| 509 | 20230619 | 110900 | 677400848 | 726 | 726 | 726 | 726 | 0 |
| 510 | 20230619 | 110800 | 677400848 | 726 | 726 | 726 | 726 | 182 |
| 511 | 20230619 | 110700 | 677268716 | 726 | 726 | 726 | 726 | 8231 |
| 512 | 20230619 | 110600 | 671293010 | 725 | 726 | 726 | 725 | 61 |
| 513 | 20230619 | 110500 | 671248774 | 726 | 726 | 726 | 726 | 512 |
| 514 | 20230619 | 110400 | 670877062 | 726 | 727 | 727 | 726 | 419 |
| 515 | 20230619 | 110300 | 670572818 | 727 | 726 | 727 | 726 | 44 |
| 516 | 20230619 | 110200 | 670540844 | 725 | 726 | 726 | 725 | 2184 |
| 517 | 20230619 | 110100 | 668957382 | 726 | 726 | 726 | 726 | 8269 |
| 518 | 20230619 | 110000 | 662954088 | 726 | 726 | 726 | 726 | 1346 |
| 519 | 20230619 | 105900 | 661976892 | 726 | 726 | 726 | 726 | 17 |
| 520 | 20230619 | 105800 | 661964550 | 726 | 725 | 726 | 725 | 118 |
| 521 | 20230619 | 105700 | 661878987 | 725 | 726 | 726 | 725 | 220 |
| 522 | 20230619 | 105600 | 661719379 | 726 | 726 | 726 | 726 | 8228 |
| 523 | 20230619 | 105500 | 655745851 | 726 | 726 | 726 | 726 | 105 |
| 524 | 20230619 | 105400 | 655669621 | 726 | 726 | 727 | 726 | 8509 |
| 525 | 20230619 | 105300 | 649492063 | 726 | 726 | 726 | 726 | 102 |
| 526 | 20230619 | 105200 | 649418011 | 726 | 726 | 726 | 726 | 4301 |
| 527 | 20230619 | 105100 | 646295485 | 726 | 725 | 726 | 725 | 7068 |
| 528 | 20230619 | 105000 | 641167117 | 726 | 726 | 726 | 726 | 117 |
| 529 | 20230619 | 104900 | 641082175 | 726 | 726 | 726 | 726 | 4027 |
| 530 | 20230619 | 104800 | 638158573 | 725 | 726 | 726 | 725 | 6808 |
| 531 | 20230619 | 104700 | 633218746 | 726 | 725 | 726 | 725 | 1172 |
| 532 | 20230619 | 104600 | 632368874 | 726 | 726 | 726 | 726 | 69 |
| 533 | 20230619 | 104500 | 632318780 | 726 | 725 | 726 | 725 | 12627 |
| 534 | 20230619 | 104400 | 623164150 | 725 | 726 | 726 | 724 | 11028 |
| 535 | 20230619 | 104300 | 615168859 | 726 | 726 | 726 | 725 | 2146 |
| 536 | 20230619 | 104200 | 613611863 | 726 | 726 | 726 | 725 | 1225 |
| 537 | 20230619 | 104100 | 612723513 | 726 | 726 | 726 | 726 | 55 |
| 538 | 20230619 | 104000 | 612683583 | 726 | 727 | 727 | 725 | 60005 |
| 539 | 20230619 | 103900 | 569156824 | 727 | 727 | 727 | 727 | 79 |
| 540 | 20230619 | 103800 | 569099391 | 727 | 727 | 727 | 727 | 6 |
| 541 | 20230619 | 103700 | 569095029 | 727 | 727 | 727 | 726 | 17209 |
| 542 | 20230619 | 103600 | 556584586 | 727 | 727 | 727 | 727 | 54 |
| 543 | 20230619 | 103500 | 556545328 | 727 | 727 | 727 | 727 | 2060 |
| 544 | 20230619 | 103400 | 555047708 | 727 | 726 | 727 | 726 | 563 |
| 545 | 20230619 | 103300 | 554638967 | 726 | 726 | 726 | 726 | 717 |
| 546 | 20230619 | 103200 | 554118425 | 726 | 726 | 727 | 726 | 1335 |
| 547 | 20230619 | 103100 | 553149183 | 726 | 726 | 726 | 726 | 447 |
| 548 | 20230619 | 103000 | 552824661 | 725 | 727 | 727 | 725 | 70030 |
| 549 | 20230619 | 102900 | 502032183 | 726 | 727 | 727 | 726 | 70 |
| 550 | 20230619 | 102800 | 501981353 | 727 | 727 | 727 | 727 | 6817 |
| 551 | 20230619 | 102700 | 497025394 | 727 | 727 | 727 | 726 | 2582 |
| 552 | 20230619 | 102600 | 495148379 | 727 | 727 | 727 | 727 | 86 |
| 553 | 20230619 | 102500 | 495085857 | 727 | 727 | 727 | 727 | 1305 |
| 554 | 20230619 | 102400 | 494137122 | 728 | 728 | 728 | 728 | 1 |
| 555 | 20230619 | 102300 | 494136394 | 727 | 727 | 727 | 727 | 2343 |
| 556 | 20230619 | 102200 | 492433033 | 727 | 727 | 727 | 727 | 434 |
| 557 | 20230619 | 102100 | 492117515 | 727 | 727 | 727 | 727 | 279 |
| 558 | 20230619 | 102000 | 491914682 | 727 | 727 | 727 | 727 | 6 |
| 559 | 20230619 | 101900 | 491910320 | 727 | 728 | 728 | 725 | 241905 |
| 560 | 20230619 | 101800 | 316336130 | 727 | 727 | 727 | 727 | 1000 |
| 561 | 20230619 | 101700 | 315609130 | 728 | 728 | 728 | 727 | 894 |
| 562 | 20230619 | 101600 | 314958998 | 728 | 728 | 728 | 728 | 529 |
| 563 | 20230619 | 101500 | 314573886 | 728 | 729 | 729 | 728 | 11237 |
| 564 | 20230619 | 101400 | 306393340 | 729 | 729 | 729 | 729 | 6 |
| 565 | 20230619 | 101300 | 306388966 | 728 | 728 | 728 | 728 | 0 |
| 566 | 20230619 | 101200 | 306388966 | 728 | 728 | 728 | 728 | 0 |
| 567 | 20230619 | 101100 | 306388966 | 728 | 728 | 728 | 728 | 40 |
| 568 | 20230619 | 101000 | 306359846 | 728 | 729 | 729 | 728 | 55296 |
| 569 | 20230619 | 100900 | 266104298 | 728 | 728 | 728 | 728 | 586 |
| 570 | 20230619 | 100800 | 265677690 | 728 | 729 | 729 | 728 | 101 |
| 571 | 20230619 | 100700 | 265604062 | 729 | 729 | 729 | 728 | 41506 |
| 572 | 20230619 | 100600 | 235386188 | 729 | 729 | 729 | 729 | 757 |
| 573 | 20230619 | 100500 | 234834335 | 729 | 729 | 729 | 729 | 1058 |
| 574 | 20230619 | 100400 | 234063053 | 729 | 730 | 730 | 729 | 5008 |
| 575 | 20230619 | 100300 | 230412210 | 730 | 730 | 730 | 730 | 3889 |
| 576 | 20230619 | 100200 | 227573240 | 730 | 730 | 730 | 730 | 6 |
| 577 | 20230619 | 100100 | 227568860 | 730 | 730 | 730 | 730 | 205 |
| 578 | 20230619 | 100000 | 227419210 | 730 | 730 | 730 | 729 | 32651 |
| 579 | 20230619 | 095900 | 203590980 | 730 | 730 | 730 | 730 | 1643 |
| 580 | 20230619 | 095800 | 202391590 | 730 | 730 | 730 | 730 | 0 |
| 581 | 20230619 | 095700 | 202391590 | 730 | 730 | 730 | 730 | 2015 |
| 582 | 20230619 | 095600 | 200920640 | 731 | 731 | 731 | 731 | 33 |
| 583 | 20230619 | 095500 | 200896517 | 731 | 731 | 731 | 731 | 5 |
| 584 | 20230619 | 095400 | 200892862 | 731 | 731 | 731 | 731 | 265 |
| 585 | 20230619 | 095300 | 200699147 | 730 | 730 | 730 | 730 | 161 |
| 586 | 20230619 | 095200 | 200581617 | 730 | 730 | 730 | 730 | 754 |
| 587 | 20230619 | 095100 | 200031197 | 731 | 729 | 731 | 729 | 9727 |
| 588 | 20230619 | 095000 | 192940014 | 729 | 729 | 729 | 729 | 12620 |
| 589 | 20230619 | 094900 | 183740034 | 729 | 729 | 729 | 729 | 1 |
| 590 | 20230619 | 094800 | 183739305 | 729 | 729 | 729 | 729 | 3031 |
| 591 | 20230619 | 094700 | 181529706 | 731 | 731 | 731 | 731 | 1200 |
| 592 | 20230619 | 094600 | 180652506 | 731 | 730 | 731 | 730 | 621 |
| 593 | 20230619 | 094500 | 180199175 | 730 | 730 | 730 | 729 | 1064 |
| 594 | 20230619 | 094400 | 179422475 | 730 | 730 | 730 | 730 | 5058 |
| 595 | 20230619 | 094300 | 175730135 | 730 | 730 | 730 | 730 | 0 |
| 596 | 20230619 | 094200 | 175730135 | 730 | 730 | 730 | 730 | 5000 |
| 597 | 20230619 | 094100 | 172080135 | 730 | 730 | 730 | 730 | 1400 |
| 598 | 20230619 | 094000 | 171058135 | 731 | 731 | 731 | 731 | 22 |
| 599 | 20230619 | 093900 | 171042053 | 731 | 730 | 731 | 730 | 91 |
| 600 | 20230619 | 093800 | 170975537 | 730 | 730 | 731 | 730 | 4514 |
| 601 | 20230619 | 093700 | 167676313 | 731 | 730 | 731 | 730 | 1366 |
| 602 | 20230619 | 093600 | 166679104 | 730 | 731 | 731 | 730 | 8588 |
| 603 | 20230619 | 093500 | 160409827 | 731 | 731 | 731 | 731 | 57 |
| 604 | 20230619 | 093400 | 160368160 | 729 | 729 | 729 | 729 | 3 |
| 605 | 20230619 | 093300 | 160365973 | 731 | 731 | 731 | 731 | 14 |
| 606 | 20230619 | 093200 | 160355739 | 731 | 731 | 731 | 730 | 14688 |
| 607 | 20230619 | 093100 | 149633405 | 731 | 731 | 731 | 730 | 3251 |
| 608 | 20230619 | 093000 | 147260075 | 731 | 731 | 731 | 730 | 1375 |
| 609 | 20230619 | 092900 | 146255950 | 730 | 730 | 730 | 730 | 1 |
| 610 | 20230619 | 092800 | 146255220 | 730 | 730 | 730 | 730 | 7922 |
| 611 | 20230619 | 092700 | 140472160 | 730 | 729 | 730 | 729 | 6581 |
| 612 | 20230619 | 092600 | 135670607 | 729 | 730 | 730 | 729 | 6302 |
| 613 | 20230619 | 092500 | 131076143 | 729 | 729 | 729 | 729 | 0 |
| 614 | 20230619 | 092400 | 131076143 | 729 | 729 | 729 | 729 | 3000 |
| 615 | 20230619 | 092300 | 128889143 | 729 | 729 | 729 | 729 | 1000 |
| 616 | 20230619 | 092200 | 128160143 | 729 | 729 | 729 | 729 | 10308 |
| 617 | 20230619 | 092100 | 120645611 | 728 | 729 | 729 | 728 | 2475 |
| 618 | 20230619 | 092000 | 118843636 | 729 | 729 | 730 | 728 | 2528 |
| 619 | 20230619 | 091900 | 117001723 | 728 | 729 | 729 | 728 | 5900 |
| 620 | 20230619 | 091800 | 112705252 | 729 | 728 | 729 | 727 | 14709 |
| 621 | 20230619 | 091700 | 101997096 | 728 | 727 | 728 | 727 | 2439 |
| 622 | 20230619 | 091600 | 100222926 | 728 | 728 | 728 | 728 | 549 |
| 623 | 20230619 | 091500 | 99823254 | 727 | 727 | 727 | 727 | 6302 |
| 624 | 20230619 | 091400 | 95241700 | 727 | 727 | 727 | 726 | 3224 |
| 625 | 20230619 | 091300 | 92897913 | 727 | 727 | 727 | 727 | 1966 |
| 626 | 20230619 | 091200 | 91468631 | 727 | 727 | 727 | 727 | 13799 |
| 627 | 20230619 | 091100 | 81436758 | 727 | 727 | 727 | 727 | 11290 |
| 628 | 20230619 | 091000 | 73228928 | 727 | 727 | 728 | 727 | 5775 |
| 629 | 20230619 | 090900 | 69030366 | 727 | 728 | 728 | 727 | 14416 |
| 630 | 20230619 | 090800 | 58549314 | 728 | 727 | 728 | 727 | 2490 |
| 631 | 20230619 | 090700 | 56739014 | 727 | 729 | 729 | 727 | 6797 |
| 632 | 20230619 | 090600 | 51787479 | 729 | 729 | 729 | 728 | 15882 |
| 633 | 20230619 | 090500 | 40225190 | 729 | 730 | 730 | 729 | 669 |
| 634 | 20230619 | 090400 | 39737367 | 730 | 730 | 730 | 728 | 15436 |
| 635 | 20230619 | 090300 | 28494004 | 730 | 731 | 731 | 730 | 20018 |
| 636 | 20230619 | 090200 | 13880776 | 731 | 730 | 731 | 730 | 6112 |
| 637 | 20230619 | 090100 | 9417339 | 731 | 732 | 732 | 731 | 119 |
| 638 | 20230619 | 090000 | 9330300 | 732 | 732 | 732 | 731 | 12755 |